{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["+NZD","List1","28 párový prehľad","Poriadok"],"not_rendered":{"charts":18,"images":1,"macros":1,"external_links":4,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"+NZD","index":0,"n_rows":53,"n_cols":36,"rows_kept":53,"cut":false,"hidden":false,"merged":[[16,0,17,1]]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pair","BUY","SELL"]
[null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF",null,null,null,null,"AUDCAD",{"$f":"HLOOKUP(LEFT(AH3,3),$C$17:$J$18,2,FALSE)","v":5.8571428571428568},{"$f":"HLOOKUP(RIGHT(AH3,3),$C$17:$J$18,2,FALSE)","v":6.8571428571428568}]
["High",{"$f":"[1]!AUDCAD","v":1.0411999999999999},{"$f":"[1]!AUDJPY","v":102.34},{"$f":"[1]!AUDNZD","v":1.2081},{"$f":"[1]!AUDUSD","v":1.0324},{"$f":"[1]!CADCHF","v":0.93},{"$f":"[1]!CADJPY","v":98.35},{"$f":"[1]!CHFJPY","v":106.37},{"$f":"[1]!EURAUD","v":1.2816000000000001},{"$f":"[1]!EURCAD","v":1.3297000000000001},{"$f":"[1]!EURCHF","v":1.2274},{"$f":"[1]!EURGBP","v":0.84499999999999997},{"$f":"[1]!EURJPY","v":130.36000000000001},{"$f":"[1]!GBPCAD","v":1.5744},{"$f":"[1]!GBPAUD","v":1.5169999999999999},{"$f":"[1]!GBPNZD","v":1.8283},{"$f":"[1]!GBPCHF","v":1.4584999999999999},{"$f":"[1]!GBPJPY","v":154.66},{"$f":"[1]!GBPUSD","v":1.5601},{"$f":"[1]!NZDJPY","v":84.71},{"$f":"[1]!NZDUSD","v":0.85499999999999998},{"$f":"[1]!USDCAD","v":1.0133000000000001},{"$f":"[1]!USDCHF","v":0.93989999999999996},{"$f":"[1]!USDJPY","v":99.26},{"$f":"[1]!AUDCHF","v":0.96530000000000005},{"$f":"[1]!EURUSD","v":1.3159000000000001},{"$f":"[1]!EURNZD","v":1.5445},{"$f":"[1]!NZDCAD","v":0.86299999999999999},{"$f":"[1]!NZDCHF","v":0.8},null,null,null,null,"AUDJPY",{"$f":"HLOOKUP(LEFT(AH4,3),$C$17:$J$18,2,FALSE)","v":5.8571428571428568},{"$f":"HLOOKUP(RIGHT(AH4,3),$C$17:$J$18,2,FALSE)","v":1.2857142857142858}]
["Ask",{"$f":"[2]!AUDCAD","v":1.0406},{"$f":"[2]!AUDJPY","v":102.14},{"$f":"[2]!AUDNZD","v":1.2103999999999999},{"$f":"[2]!AUDUSD","v":1.0321},{"$f":"[2]!CADCHF","v":0.92849999999999999},{"$f":"[2]!CADJPY","v":98.28},{"$f":"[2]!CHFJPY","v":105.85},{"$f":"[2]!EURAUD","v":1.2719},{"$f":"[2]!EURCAD","v":1.3224},{"$f":"[2]!EURCHF","v":1.2267999999999999},{"$f":"[2]!EURGBP","v":0.84250000000000003},{"$f":"[2]!EURJPY","v":129.87},{"$f":"[2]!GBPCAD","v":1.5703},{"$f":"[2]!GBPAUD","v":1.5104},{"$f":"[2]!GBPNZD","v":1.8269},{"$f":"[2]!GBPCHF","v":1.4571000000000001},{"$f":"[2]!GBPJPY","v":154.22},{"$f":"[2]!GBPUSD","v":1.5575000000000001},{"$f":"[2]!NZDJPY","v":84.56},{"$f":"[2]!NZDUSD","v":0.85360000000000003},{"$f":"[2]!USDCAD","v":1.008},{"$f":"[2]!USDCHF","v":0.93559999999999999},{"$f":"[2]!USDJPY","v":99.03},{"$f":"[2]!AUDCHF","v":0.96599999999999997},{"$f":"[2]!EURUSD","v":1.3116000000000001},{"$f":"[2]!EURNZD","v":1.538},{"$f":"[2]!NZDCAD","v":0.86080000000000001},{"$f":"[2]!NZDCHF","v":0.79910000000000003},null,0,0,null,"AUDNZD",5.8571428571428568,3.8571428571428572]
["Bid",{"$f":"[3]!AUDCAD","v":1.0397000000000001},{"$f":"[3]!AUDJPY","v":102.1},{"$f":"[3]!AUDNZD","v":1.2075},{"$f":"[3]!AUDUSD","v":1.0318000000000001},{"$f":"[3]!CADCHF","v":0.92779999999999996},{"$f":"[3]!CADJPY","v":98.19},{"$f":"[3]!CHFJPY","v":105.8},{"$f":"[3]!EURAUD","v":1.2707999999999999},{"$f":"[3]!EURCAD","v":1.3214999999999999},{"$f":"[3]!EURCHF","v":1.2263999999999999},{"$f":"[3]!EURGBP","v":0.84219999999999995},{"$f":"[3]!EURJPY","v":129.84},{"$f":"[3]!GBPCAD","v":1.5689},{"$f":"[3]!GBPAUD","v":1.5085},{"$f":"[3]!GBPNZD","v":1.8234999999999999},{"$f":"[3]!GBPCHF","v":1.4563999999999999},{"$f":"[3]!GBPJPY","v":154.15},{"$f":"[3]!GBPUSD","v":1.5571999999999999},{"$f":"[3]!NZDJPY","v":84.42},{"$f":"[3]!NZDUSD","v":0.85329999999999995},{"$f":"[3]!USDCAD","v":1.0077},{"$f":"[3]!USDCHF","v":0.93530000000000002},{"$f":"[3]!USDJPY","v":99},{"$f":"[3]!AUDCHF","v":0.96460000000000001},{"$f":"[3]!EURUSD","v":1.3112999999999999},{"$f":"[3]!EURNZD","v":1.5356000000000001},{"$f":"[3]!NZDCAD","v":0.85940000000000005},{"$f":"[3]!NZDCHF","v":0.79720000000000002},null,3,1,null,"AUDUSD",5.8571428571428568,3.7142857142857144]
["Low",{"$f":"[4]!AUDCAD","v":1.0345},{"$f":"[4]!AUDJPY","v":100.23},{"$f":"[4]!AUDNZD","v":1.2013},{"$f":"[4]!AUDUSD","v":1.0242},{"$f":"[4]!CADCHF","v":0.91979999999999995},{"$f":"[4]!CADJPY","v":96.71},{"$f":"[4]!CHFJPY","v":104.67},{"$f":"[4]!EURAUD","v":1.2685},{"$f":"[4]!EURCAD","v":1.3171999999999999},{"$f":"[4]!EURCHF","v":1.2206999999999999},{"$f":"[4]!EURGBP","v":0.84050000000000002},{"$f":"[4]!EURJPY","v":127.84},{"$f":"[4]!GBPCAD","v":1.5640000000000001},{"$f":"[4]!GBPAUD","v":1.5068999999999999},{"$f":"[4]!GBPNZD","v":1.8178000000000001},{"$f":"[4]!GBPCHF","v":1.4479},{"$f":"[4]!GBPJPY","v":152.03},{"$f":"[4]!GBPUSD","v":1.548},{"$f":"[4]!NZDJPY","v":83.07},{"$f":"[4]!NZDUSD","v":0.84730000000000005},{"$f":"[4]!USDCAD","v":1.0073000000000001},{"$f":"[4]!USDCHF","v":0.93020000000000003},{"$f":"[4]!USDJPY","v":97.87},{"$f":"[4]!AUDCHF","v":0.95389999999999997},{"$f":"[4]!EURUSD","v":1.3033999999999999},{"$f":"[4]!EURNZD","v":1.5298},{"$f":"[4]!NZDCAD","v":0.85650000000000004},{"$f":"[4]!NZDCHF","v":0.79090000000000005},null,10,2,null,"CADCHF",6.8571428571428568,4.1428571428571432]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,3,null,"CADJPY",6.8571428571428568,1.2857142857142858]
["PIP Range",{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":669.99999999999284},{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":2109.9999999999995},{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":679.9999999999917},819.99999999999852,1020.0000000000098,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1640.0000000000005},{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1700.0000000000027},{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":1310.0000000000111},1250.0000000000177,670.00000000001501,449.99999999999483,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":2520.00000000001},1039.9999999999966,1009.9999999999998,1049.9999999999955,1059.9999999999943,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":2629.9999999999955},1210,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1640.0000000000005},769.99999999999295,600.00000000000057,969.99999999999307,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1390.0000000000005},1140.0000000000077,1250.0000000000177,1469.9999999999936,649.999999999995,{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":909.99999999999966},null,40,4,null,"CHFJPY",4.1428571428571432,1.2857142857142858]
["Bid Ratio",{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*100000","v":0.29617836065573883},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":1.3164799999999746},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*100000","v":0.31263523099850443},0.48703427719820808,0.60909687034276394,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":1.1038373770491678},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.71401180327867553},0.1892183606557325,0.3572780923993964,0.46303028315946021,0.10914658718330207,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":1.9374426229507928},0.42748739195229557,6.3896989567810189E-2,0.64250467958268265,0.90342205663187491,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":2.4497468852458728},0.74916244411324318,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.74493442622950234},0.30187779433680123,1.7725424739193026E-2,0.31752858420267771,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.66755213114752887},0.82714986587182493,0.63199999999999246,0.54604017883755085,0.14666825633382871,0.37986277198210927,null,50,5,null,"EURAUD",4.4285714285714288,5.8571428571428568]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60,6,null,"EURCAD",4.4285714285714288,6.8571428571428568]
["Relative",{"$f":"LEFT(B3,3)","v":"AUD"},{"$f":"LEFT(C3,3)","v":"AUD"},"AUD","AUD",{"$f":"LEFT(F3,3)","v":"CAD"},"CAD","CHF","EUR","EUR","EUR","EUR","EUR","GBP","GBP","GBP","GBP","GBP","GBP","NZD","NZD","USD","USD","USD",{"$f":"LEFT(Y3,3)","v":"AUD"},{"$f":"LEFT(Z3,3)","v":"EUR"},{"$f":"LEFT(AA3,3)","v":"EUR"},{"$f":"LEFT(AB3,3)","v":"NZD"},{"$f":"LEFT(AC3,3)","v":"NZD"},null,75,7,null,"EURCHF",4.4285714285714288,4.1428571428571432]
["Strength",{"$f":"LOOKUP(100*B10,$AE5:$AE14,$AF5:$AF14)","v":3},{"$f":"LOOKUP(100*C10,$AE5:$AE14,$AF5:$AF14)","v":9},3,4,{"$f":"LOOKUP(100*F10,$AE5:$AE14,$AF5:$AF14)","v":6},9,6,2,3,4,2,9,4,1,6,8,9,6,6,3,0,3,6,{"$f":"LOOKUP(100*Y10,$AE5:$AE14,$AF5:$AF14)","v":7},{"$f":"LOOKUP(100*Z10,$AE5:$AE14,$AF5:$AF14)","v":6},{"$f":"LOOKUP(100*AA10,$AE5:$AE14,$AF5:$AF14)","v":5},{"$f":"LOOKUP(100*AB10,$AE5:$AE14,$AF5:$AF14)","v":2},{"$f":"LOOKUP(100*AC10,$AE5:$AE14,$AF5:$AF14)","v":3},null,90,8,null,"EURGBP",4.4285714285714288,5.8571428571428568]
[null,{"$f":"RIGHT(B3,3)","v":"CAD"},{"$f":"RIGHT(C3,3)","v":"JPY"},"NZD","USD",{"$f":"RIGHT(F3,3)","v":"CHF"},"JPY","JPY","AUD","CAD","CHF","GBP","JPY","CAD","AUD","NZD","CHF","JPY","USD","JPY","USD","CAD","CHF","JPY",{"$f":"RIGHT(Y3,3)","v":"CHF"},{"$f":"RIGHT(Z3,3)","v":"USD"},{"$f":"RIGHT(AA3,3)","v":"NZD"},{"$f":"RIGHT(AB3,3)","v":"CAD"},{"$f":"RIGHT(AC3,3)","v":"CHF"},null,97,9,null,"EURJPY",4.4285714285714288,1.2857142857142858]
[null,{"$f":"9-B13","v":6},{"$f":"9-C13","v":0},6,5,{"$f":"9-F13","v":3},0,3,7,6,5,7,0,5,8,3,1,0,3,3,6,9,6,3,{"$f":"9-Y13","v":2},{"$f":"9-Z13","v":3},{"$f":"9-AA13","v":4},{"$f":"9-AB13","v":7},{"$f":"9-AC13","v":6},null,null,null,null,"GBPCAD",5.8571428571428568,6.8571428571428568]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPAUD",5.8571428571428568,5.8571428571428568]
["Total Strength",null,"USD","EUR","GBP","CHF","NZD","AUD","JPY","CAD",null,"Strong",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPCAD",5.8571428571428568,6.8571428571428568]
[null,null,{"$f":"(V13+W13+X13+E15+S15+U15+Z15)/C19","v":3.7142857142857144},{"$f":"(I13+J13+K13+L13+M13+Z13+AA13)/D19","v":4.4285714285714288},{"$f":"(N13+O13+P13+Q13+R13+S13+L15)/E19","v":5.8571428571428568},{"$f":"(F15+H13+K15+Q15+W15+Y15+AC15)/F19","v":4.1428571428571432},{"$f":"(T13+U13+D15+P15+AA15+AB13+AC13)/G19","v":3.8571428571428572},{"$f":"(B13+C13+D13+E13+I15+O15+Y13)/H19","v":5.8571428571428568},{"$f":"(C15+G15+H15+M15+R15+T15+X15)/I19","v":1.2857142857142858},{"$f":"(F13+G13+B15+J15+N15+V15+AB15)/J19","v":6.8571428571428568},null,"Rising",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPCHF",5.8571428571428568,4.1428571428571432]
[null,"# of evaluation points",{"$f":"COUNTIF($B$12:$AC$15,\"=USD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=EUR\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=GBP\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=CHF\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=NZD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=AUD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=JPY\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=CAD\")","v":7},null,"Neutral",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPJPY",5.8571428571428568,1.2857142857142858]
[null,null,null,null,null,null,null,null,null,null,null,"Weak",null,null,null,null,null,null,null,null,null,null,null,null,null,"eurusd",null,null,null,null,null,null,null,"GBPUSD",5.8571428571428568,3.7142857142857144]
[null,{"$f":"B9*C41*F41","v":64015.819999999308},{"$f":"C9*C46*F46","v":249182.55999999991},{"$f":"D9*C52*F52","v":57519.839999999291},{"$f":"E9*C42*F42","v":88149.99999999984},{"$f":"F9*C39*F39","v":130274.40000000125},{"$f":"G9*C40*F40","v":205186.96000000005},{"$f":"H9*C35*F35","v":180193.20000000027},{"$f":"I9*C43*F43","v":180787.86000000156},{"$f":"J9*C37*F37","v":174225.00000000247},{"$f":"K9*C31*F31","v":91300.230000002062},{"$f":"L9*C30*F30","v":48465.899999999441},{"$f":"M9*C32*F32","v":409507.56000000169},{"$f":"N9*C38*F38","v":152202.9599999995},{"$f":"O9*C44*F44","v":67661.919999999984},{"$f":"P9*C49*F49","v":198542.39999999915},{"$f":"Q9*C33*F33","v":188990.579999999},{"$f":"R9*C34*F34","v":509804.45999999909},{"$f":"S9*C27*F27","v":165286},{"$f":"T9*C51*F51","v":151806.60000000003},{"$f":"U9*C48*F48","v":64987.999999999411},{"$f":"V9*C36*F36","v":44601.600000000035},{"$f":"(W9*C28*F28)","v":101308.73999999928},{"$f":"(X9*C29*F29)","v":137747.61000000004},{"$f":"(Y9*C45*F45)","v":147831.78000000102},{"$f":"(Z9*C26*F26)","v":167750.00000000236},{"$f":"(AA9*C47*F47)","v":232154.15999999904},{"$f":"(AB9*C53*F53)","v":55145.999999999571},{"$f":"(AC9*C50*F50)","v":92042.859999999971},null,null,null,null,"NZDJPY",3.8571428571428572,1.2857142857142858]
[null,{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1755.6988256965481},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1420.4545454545657},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1983.1418168061944},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1560.4651162790917},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1313.419981208913},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1340.7772111834195},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1582.6068908260913},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1215.5268611509814},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1203.5442674702422},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1231.0209952373784},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1557.5383929732257},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1032.2886346713742},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1146.2326356859451},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2504.0303319799727},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":887.15307158572909},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":940.86699982614209},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":865.39552831688877},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1228.038067349944},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1812.2400475341908},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1987.5592417061889},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2256.6455015067045},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1606.1546121292427},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1692.7516927517165},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1293.5987106426146},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1250.0000000000177},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1062.1928980294965},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1977.2512965582553},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1658.4936626263257}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NZDUSD",3.8571428571428572,3.7142857142857144]
[null,null,"pips","$","%","pip value",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDCAD",3.7142857142857144,6.8571428571428568]
[null,"EURUSD",134.19999999999999,"1,342.0",0.95,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDCHF",3.7142857142857144,4.1428571428571432]
[null,"GBPUSD",136.6,"1,366.2",0.84,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDJPY",3.7142857142857144,1.2857142857142858]
[null,"USDCHF",101.4,"1,125.8",1.1200000000000001,1.03]
[null,"USDJPY",81.900000000000006,"1,016.3",1.01,1.21]
[null,"EURGBP",68.599999999999994,"1,113.5",0.79,1.57]
[null,"EURCHF",132.30000000000001,"1,469.1",1.03,1.03]
[null,"EURJPY",134.30000000000001,"1,666.7",1.17,1.21]
[null,"GBPCHF",173.1,"1,921.8",1.18,1.03]
[null,"GBPJPY",160.19999999999999,"1,987.3",1.21,1.21]
[null,"CHFJPY",87.6,"1,087.0",0.98,1.21]
[null,"USDCAD",73.599999999999994,748,0.75,1.01]
[null,"EURCAD",138,"1,402.6",1,1.01]
[null,"GBPCAD",144.9,"1,472.3",0.91,1.01]
[null,"CADCHF",124,"1,376.3",1.34,1.03]
[null,"CADJPY",103.4,"1,282.5",1.25,1.21]
[null,"AUDCAD",94.6,961.9,0.96,1.01]
[null,"AUDUSD",107.5,"1,074.8",1.07,1]
[null,"EURAUD",139.4,"1,388.0",0.99,0.99]
[null,"AUDGBP",63.2,"1,025.9",1.02,1.06]
[null,"AUDCHF",125.9,"1,398.0",1.38,1.03]
[null,"AUDJPY",97.6,"1,211.3",1.2,1.21]
[null,"EURNZD",207.8,"1,517.4",1.08,0.76]
[null,"NZDUSD",84.4,844.2,1.1499999999999999,1]
[null,"GBPNZD",248.8,"1,816.6",1.1299999999999999,0.76]
[null,"NZDCHF",98.2,"1,090.5",1.48,1.03]
[null,"NZDJPY",76.5,949.2,1.28,1.21]
[null,"AUDNZD",111.3,812.5,0.81,0.76]
[null,"NZDCAD",84,853.5,1.17,1.01]

{"sheet":"List1","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"28 párový prehľad","index":2,"n_rows":66,"n_cols":30,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF"]
[null,"High",{"$f":"[1]!AUDCAD","v":1.0411999999999999},{"$f":"[1]!AUDJPY","v":102.34},{"$f":"[1]!AUDNZD","v":1.2081},{"$f":"[1]!AUDUSD","v":1.0324},{"$f":"[1]!CADCHF","v":0.93},{"$f":"[1]!CADJPY","v":98.35},{"$f":"[1]!CHFJPY","v":106.37},{"$f":"[1]!EURAUD","v":1.2816000000000001},{"$f":"[1]!EURCAD","v":1.3297000000000001},{"$f":"[1]!EURCHF","v":1.2274},{"$f":"[1]!EURGBP","v":0.84499999999999997},{"$f":"[1]!EURJPY","v":130.36000000000001},{"$f":"[1]!GBPCAD","v":1.5744},{"$f":"[1]!GBPAUD","v":1.5169999999999999},{"$f":"[1]!GBPNZD","v":1.8283},{"$f":"[1]!GBPCHF","v":1.4584999999999999},{"$f":"[1]!GBPJPY","v":154.66},{"$f":"[1]!GBPUSD","v":1.5601},{"$f":"[1]!NZDJPY","v":84.71},{"$f":"[1]!NZDUSD","v":0.85499999999999998},{"$f":"[1]!USDCAD","v":1.0133000000000001},{"$f":"[1]!USDCHF","v":0.93989999999999996},{"$f":"[1]!USDJPY","v":99.26},{"$f":"[1]!AUDCHF","v":0.96530000000000005},{"$f":"[1]!EURUSD","v":1.3159000000000001},{"$f":"[1]!EURNZD","v":1.5445},{"$f":"[1]!NZDCAD","v":0.86299999999999999},{"$f":"[1]!NZDCHF","v":0.8}]
[null,"Ask",{"$f":"[2]!AUDCAD","v":1.0406},{"$f":"[2]!AUDJPY","v":102.14},{"$f":"[2]!AUDNZD","v":1.2103999999999999},{"$f":"[2]!AUDUSD","v":1.0321},{"$f":"[2]!CADCHF","v":0.92849999999999999},{"$f":"[2]!CADJPY","v":98.28},{"$f":"[2]!CHFJPY","v":105.85},{"$f":"[2]!EURAUD","v":1.2719},{"$f":"[2]!EURCAD","v":1.3224},{"$f":"[2]!EURCHF","v":1.2267999999999999},{"$f":"[2]!EURGBP","v":0.84250000000000003},{"$f":"[2]!EURJPY","v":129.87},{"$f":"[2]!GBPCAD","v":1.5703},{"$f":"[2]!GBPAUD","v":1.5104},{"$f":"[2]!GBPNZD","v":1.8269},{"$f":"[2]!GBPCHF","v":1.4571000000000001},{"$f":"[2]!GBPJPY","v":154.22},{"$f":"[2]!GBPUSD","v":1.5575000000000001},{"$f":"[2]!NZDJPY","v":84.56},{"$f":"[2]!NZDUSD","v":0.85360000000000003},{"$f":"[2]!USDCAD","v":1.008},{"$f":"[2]!USDCHF","v":0.93559999999999999},{"$f":"[2]!USDJPY","v":99.03},{"$f":"[2]!AUDCHF","v":0.96599999999999997},{"$f":"[2]!EURUSD","v":1.3116000000000001},{"$f":"[2]!EURNZD","v":1.538},{"$f":"[2]!NZDCAD","v":0.86080000000000001},{"$f":"[2]!NZDCHF","v":0.79910000000000003}]
[null,"Bid",{"$f":"[3]!AUDCAD","v":1.0397000000000001},{"$f":"[3]!AUDJPY","v":102.1},{"$f":"[3]!AUDNZD","v":1.2075},{"$f":"[3]!AUDUSD","v":1.0318000000000001},{"$f":"[3]!CADCHF","v":0.92779999999999996},{"$f":"[3]!CADJPY","v":98.19},{"$f":"[3]!CHFJPY","v":105.8},{"$f":"[3]!EURAUD","v":1.2707999999999999},{"$f":"[3]!EURCAD","v":1.3214999999999999},{"$f":"[3]!EURCHF","v":1.2263999999999999},{"$f":"[3]!EURGBP","v":0.84219999999999995},{"$f":"[3]!EURJPY","v":129.84},{"$f":"[3]!GBPCAD","v":1.5689},{"$f":"[3]!GBPAUD","v":1.5085},{"$f":"[3]!GBPNZD","v":1.8234999999999999},{"$f":"[3]!GBPCHF","v":1.4563999999999999},{"$f":"[3]!GBPJPY","v":154.15},{"$f":"[3]!GBPUSD","v":1.5571999999999999},{"$f":"[3]!NZDJPY","v":84.42},{"$f":"[3]!NZDUSD","v":0.85329999999999995},{"$f":"[3]!USDCAD","v":1.0077},{"$f":"[3]!USDCHF","v":0.93530000000000002},{"$f":"[3]!USDJPY","v":99},{"$f":"[3]!AUDCHF","v":0.96460000000000001},{"$f":"[3]!EURUSD","v":1.3112999999999999},{"$f":"[3]!EURNZD","v":1.5356000000000001},{"$f":"[3]!NZDCAD","v":0.85940000000000005},{"$f":"[3]!NZDCHF","v":0.79720000000000002}]
[null,"Low",{"$f":"[4]!AUDCAD","v":1.0345},{"$f":"[4]!AUDJPY","v":100.23},{"$f":"[4]!AUDNZD","v":1.2013},{"$f":"[4]!AUDUSD","v":1.0242},{"$f":"[4]!CADCHF","v":0.91979999999999995},{"$f":"[4]!CADJPY","v":96.71},{"$f":"[4]!CHFJPY","v":104.67},{"$f":"[4]!EURAUD","v":1.2685},{"$f":"[4]!EURCAD","v":1.3171999999999999},{"$f":"[4]!EURCHF","v":1.2206999999999999},{"$f":"[4]!EURGBP","v":0.84050000000000002},{"$f":"[4]!EURJPY","v":127.84},{"$f":"[4]!GBPCAD","v":1.5640000000000001},{"$f":"[4]!GBPAUD","v":1.5068999999999999},{"$f":"[4]!GBPNZD","v":1.8178000000000001},{"$f":"[4]!GBPCHF","v":1.4479},{"$f":"[4]!GBPJPY","v":152.03},{"$f":"[4]!GBPUSD","v":1.548},{"$f":"[4]!NZDJPY","v":83.07},{"$f":"[4]!NZDUSD","v":0.84730000000000005},{"$f":"[4]!USDCAD","v":1.0073000000000001},{"$f":"[4]!USDCHF","v":0.93020000000000003},{"$f":"[4]!USDJPY","v":97.87},{"$f":"[4]!AUDCHF","v":0.95389999999999997},{"$f":"[4]!EURUSD","v":1.3033999999999999},{"$f":"[4]!EURNZD","v":1.5298},{"$f":"[4]!NZDCAD","v":0.85650000000000004},{"$f":"[4]!NZDCHF","v":0.79090000000000005}]
[]
["12w","Volatilita",69.7,85.5,71.5,108.8,76.8,69,88,104.8,98.7,40.700000000000003,58.7,105.5,114,132.80000000000001,181.3,111.9,104.3,116.4,68,86.1,76.599999999999994,93.3,45.9,85.7,127,152.19999999999999,61.5,71.400000000000006]
[null,"Dnes",{"$f":"(C5-C8)*10000","v":66.999999999999289},{"$f":"(D5-D8)*100","v":210.99999999999994},{"$f":"(E5-E8)*10000","v":67.999999999999176},81.999999999999858,102.00000000000098,{"$f":"(H5-H8)*100","v":164.00000000000006},{"$f":"(I5-I8)*100","v":170.00000000000028},131.00000000000111,125.00000000000178,67.000000000001506,44.999999999999488,{"$f":"(N5-N8)*100","v":252.00000000000102},103.99999999999964,100.99999999999997,104.99999999999955,105.99999999999943,{"$f":"(S5-S8)*100","v":262.99999999999955},121,{"$f":"(U5-U8)*100","v":164.00000000000006},76.999999999999289,60.000000000000057,96.999999999999304,{"$f":"(Y5-Y8)*100","v":139.00000000000006},114.00000000000077,125.00000000000178,146.99999999999935,64.999999999999503,90.999999999999972]
[null,null,{"$f":"1/(C10/C11)","v":0.96126255380199843},{"$f":"1/(D10/D11)","v":2.4678362573099406},0.95104895104893961,0.75367647058823395,1.3281250000000127,2.3768115942028993,1.931818181818185,1.2500000000000107,1.2664640324214973,1.6461916461916832,0.76660988074956526,2.3886255924170712,0.91228070175438292,0.76054216867469848,0.57915057915057655,0.94727435210008426,2.5215723873441953,1.0395189003436425,2.4117647058823537,0.89430894308942277,0.78328981723237678,1.0396570203644084,3.0283224400871469,1.3302217036172783,0.98425196850395102,0.96583442838370137,1.056910569105683,1.2745098039215681]
[]
[]
[]
[null,null,"Priemer:",{"$f":"SUM(C12:AD12)/28","v":1.3792100232180537},null,"MIN:",{"$f":"MIN(C12:AD12)","v":0.57915057915057655},null,"MAX:",{"$f":"MAX(C12:AD12)","v":3.0283224400871469}]
[]
[]
[]
[]
[]
[null,"AUD",null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","EURAUD","GBPAUD","AUDCHF",null,null,"CAD",null,"AUDCAD","CADCHF","CADJPY","EURCAD","GBPCAD","USDCAD","NZDCAD"]
[null,null,"High",{"$f":"[1]!AUDCAD","v":1.0411999999999999},{"$f":"[1]!AUDJPY","v":102.34},{"$f":"[1]!AUDNZD","v":1.2081},{"$f":"[1]!AUDUSD","v":1.0324},{"$f":"[1]!EURAUD","v":1.2816000000000001},{"$f":"[1]!GBPAUD","v":1.5169999999999999},{"$f":"[1]!AUDCHF","v":0.96530000000000005},null,null,null,"High",{"$f":"[1]!AUDCAD","v":1.0411999999999999},{"$f":"[1]!CADCHF","v":0.93},{"$f":"[1]!CADJPY","v":98.35},{"$f":"[1]!EURCAD","v":1.3297000000000001},{"$f":"[1]!GBPCAD","v":1.5744},{"$f":"[1]!USDCAD","v":1.0133000000000001},{"$f":"[1]!NZDCAD","v":0.86299999999999999}]
["Priemer",{"$f":"SUM(D30:J30)/7","v":1.2106554435773},"Ask",{"$f":"[2]!AUDCAD","v":1.0406},{"$f":"[2]!AUDJPY","v":102.14},{"$f":"[2]!AUDNZD","v":1.2103999999999999},{"$f":"[2]!AUDUSD","v":1.0321},{"$f":"[2]!EURAUD","v":1.2719},{"$f":"[2]!GBPAUD","v":1.5104},{"$f":"[2]!AUDCHF","v":0.96599999999999997},null,"Priemer",{"$f":"SUM(O30:U30)/7","v":1.2407348955026929},"Ask",{"$f":"[2]!AUDCAD","v":1.0406},{"$f":"[2]!CADCHF","v":0.92849999999999999},{"$f":"[2]!CADJPY","v":98.28},{"$f":"[2]!EURCAD","v":1.3224},{"$f":"[2]!GBPCAD","v":1.5703},{"$f":"[2]!USDCAD","v":1.008},{"$f":"[2]!NZDCAD","v":0.86080000000000001}]
[null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0397000000000001},{"$f":"[3]!AUDJPY","v":102.1},{"$f":"[3]!AUDNZD","v":1.2075},{"$f":"[3]!AUDUSD","v":1.0318000000000001},{"$f":"[3]!EURAUD","v":1.2707999999999999},{"$f":"[3]!GBPAUD","v":1.5085},{"$f":"[3]!AUDCHF","v":0.96460000000000001},null,null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0397000000000001},{"$f":"[3]!CADCHF","v":0.92779999999999996},{"$f":"[3]!CADJPY","v":98.19},{"$f":"[3]!EURCAD","v":1.3214999999999999},{"$f":"[3]!GBPCAD","v":1.5689},{"$f":"[3]!USDCAD","v":1.0077},{"$f":"[3]!NZDCAD","v":0.85940000000000005}]
["Min",{"$f":"MIN(D30:J30)","v":0.75367647058823395},"Low",{"$f":"[4]!AUDCAD","v":1.0345},{"$f":"[4]!AUDJPY","v":100.23},{"$f":"[4]!AUDNZD","v":1.2013},{"$f":"[4]!AUDUSD","v":1.0242},{"$f":"[4]!EURAUD","v":1.2685},{"$f":"[4]!GBPAUD","v":1.5068999999999999},{"$f":"[4]!AUDCHF","v":0.95389999999999997},null,"Min",{"$f":"MIN(O30:U30)","v":0.78328981723237678},"Low",{"$f":"[4]!AUDCAD","v":1.0345},{"$f":"[4]!CADCHF","v":0.91979999999999995},{"$f":"[4]!CADJPY","v":96.71},{"$f":"[4]!EURCAD","v":1.3171999999999999},{"$f":"[4]!GBPCAD","v":1.5640000000000001},{"$f":"[4]!USDCAD","v":1.0073000000000001},{"$f":"[4]!NZDCAD","v":0.85650000000000004}]
[]
["Max",{"$f":"MAX(D30:J30)","v":2.4678362573099406},"Volatilita",69.7,85.5,71.5,108.8,104.8,132.80000000000001,85.7,null,"Max",{"$f":"MAX(O30:U30)","v":2.3768115942028993},"Volatilita",69.7,76.8,69,98.7,114,76.599999999999994,61.5]
[null,null,"Dnes",{"$f":"(D23-D26)*10000","v":66.999999999999289},{"$f":"(E23-E26)*100","v":210.99999999999994},{"$f":"(F23-F26)*10000","v":67.999999999999176},{"$f":"(G23-G26)*10000","v":81.999999999999858},{"$f":"(H23-H26)*10000","v":131.00000000000111},{"$f":"(I23-I26)*10000","v":100.99999999999997},{"$f":"(J23-J26)*10000","v":114.00000000000077},null,null,null,"Dnes",{"$f":"(O23-O26)*10000","v":66.999999999999289},{"$f":"(P23-P26)*10000","v":102.00000000000098},{"$f":"(Q23-Q26)*100","v":164.00000000000006},{"$f":"(R23-R26)*10000","v":125.00000000000178},{"$f":"(S23-S26)*10000","v":103.99999999999964},{"$f":"(T23-T26)*10000","v":60.000000000000057},{"$f":"(U23-U26)*10000","v":64.999999999999503}]
[null,null,null,{"$f":"1/(D28/D29)","v":0.96126255380199843},{"$f":"1/(E28/E29)","v":2.4678362573099406},0.95104895104893961,0.75367647058823395,1.2500000000000107,0.76054216867469848,1.3302217036172783,null,null,null,null,{"$f":"1/(O28/O29)","v":0.96126255380199843},{"$f":"1/(P28/P29)","v":1.3281250000000127},2.3768115942028993,1.2664640324214973,0.91228070175438292,0.78328981723237678,1.056910569105683]
[]
[]
[]
[null,"EUR",null,"EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","EURUSD","EURNZD",null,null,"GBP",null,"EURGBP","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD"]
[null,null,"High",{"$f":"[1]!EURAUD","v":1.2816000000000001},{"$f":"[1]!EURCAD","v":1.3297000000000001},{"$f":"[1]!EURCHF","v":1.2274},{"$f":"[1]!EURGBP","v":0.84499999999999997},{"$f":"[1]!EURJPY","v":130.36000000000001},{"$f":"[1]!EURUSD","v":1.3159000000000001},{"$f":"[1]!EURNZD","v":1.5445},null,null,null,"High",{"$f":"[1]!EURGBP","v":0.84499999999999997},{"$f":"[1]!GBPCAD","v":1.5744},{"$f":"[1]!GBPAUD","v":1.5169999999999999},{"$f":"[1]!GBPNZD","v":1.8283},{"$f":"[1]!GBPCHF","v":1.4584999999999999},{"$f":"[1]!GBPJPY","v":154.66},{"$f":"[1]!GBPUSD","v":1.5601}]
["Priemer",{"$f":"SUM(D42:J42)/7","v":1.3239967926667828},"Ask",{"$f":"[2]!EURAUD","v":1.2719},{"$f":"[2]!EURCAD","v":1.3224},{"$f":"[2]!EURCHF","v":1.2267999999999999},{"$f":"[2]!EURGBP","v":0.84250000000000003},{"$f":"[2]!EURJPY","v":129.87},{"$f":"[2]!EURUSD","v":1.3116000000000001},{"$f":"[2]!EURNZD","v":1.538},null,"Priemer",{"$f":"SUM(O42:U42)/7","v":1.0752784243024494},"Ask",{"$f":"[2]!EURGBP","v":0.84250000000000003},{"$f":"[2]!GBPCAD","v":1.5703},{"$f":"[2]!GBPAUD","v":1.5104},{"$f":"[2]!GBPNZD","v":1.8269},{"$f":"[2]!GBPCHF","v":1.4571000000000001},{"$f":"[2]!GBPJPY","v":154.22},{"$f":"[2]!GBPUSD","v":1.5575000000000001}]
[null,null,"Bid",{"$f":"[3]!EURAUD","v":1.2707999999999999},{"$f":"[3]!EURCAD","v":1.3214999999999999},{"$f":"[3]!EURCHF","v":1.2263999999999999},{"$f":"[3]!EURGBP","v":0.84219999999999995},{"$f":"[3]!EURJPY","v":129.84},{"$f":"[3]!EURUSD","v":1.3112999999999999},{"$f":"[3]!EURNZD","v":1.5356000000000001},null,null,null,"Bid",{"$f":"[3]!EURGBP","v":0.84219999999999995},{"$f":"[3]!GBPCAD","v":1.5689},{"$f":"[3]!GBPAUD","v":1.5085},{"$f":"[3]!GBPNZD","v":1.8234999999999999},{"$f":"[3]!GBPCHF","v":1.4563999999999999},{"$f":"[3]!GBPJPY","v":154.15},{"$f":"[3]!GBPUSD","v":1.5571999999999999}]
["Min",{"$f":"MIN(D42:J42)","v":0.76660988074956526},"Low",{"$f":"[4]!EURAUD","v":1.2685},{"$f":"[4]!EURCAD","v":1.3171999999999999},{"$f":"[4]!EURCHF","v":1.2206999999999999},{"$f":"[4]!EURGBP","v":0.84050000000000002},{"$f":"[4]!EURJPY","v":127.84},{"$f":"[4]!EURUSD","v":1.3033999999999999},{"$f":"[4]!EURNZD","v":1.5298},null,"Min",{"$f":"MIN(O42:U42)","v":0.57915057915057655},"Low",{"$f":"[4]!EURGBP","v":0.84050000000000002},{"$f":"[4]!GBPCAD","v":1.5640000000000001},{"$f":"[4]!GBPAUD","v":1.5068999999999999},{"$f":"[4]!GBPNZD","v":1.8178000000000001},{"$f":"[4]!GBPCHF","v":1.4479},{"$f":"[4]!GBPJPY","v":152.03},{"$f":"[4]!GBPUSD","v":1.548}]
[]
["Max",{"$f":"MAX(D42:J42)","v":2.3886255924170712},"Volatilita",104.8,98.7,40.700000000000003,58.7,105.5,127,152.19999999999999,null,"Max",{"$f":"MAX(O42:U42)","v":2.5215723873441953},"Volatilita",58.7,114,132.80000000000001,181.3,111.9,104.3,116.4]
[null,null,"Dnes",{"$f":"(D35-D38)*10000","v":131.00000000000111},{"$f":"(E35-E38)*10000","v":125.00000000000178},{"$f":"(F35-F38)*10000","v":67.000000000001506},{"$f":"(G35-G38)*10000","v":44.999999999999488},{"$f":"(H35-H38)*100","v":252.00000000000102},{"$f":"(I35-I38)*10000","v":125.00000000000178},{"$f":"(J35-J38)*10000","v":146.99999999999935},null,null,null,"Dnes",{"$f":"(O35-O38)*10000","v":44.999999999999488},{"$f":"(P35-P38)*10000","v":103.99999999999964},{"$f":"(Q35-Q38)*10000","v":100.99999999999997},{"$f":"(R35-R38)*10000","v":104.99999999999955},{"$f":"(S35-S38)*10000","v":105.99999999999943},{"$f":"(T35-T38)*100","v":262.99999999999955},{"$f":"(U35-U38)*10000","v":121}]
[null,null,null,{"$f":"1/(D40/D41)","v":1.2500000000000107},1.2664640324214973,1.6461916461916832,0.76660988074956526,2.3886255924170712,0.98425196850395102,0.96583442838370137,null,null,null,null,{"$f":"1/(O40/O41)","v":0.76660988074956526},0.91228070175438292,0.76054216867469848,0.57915057915057655,0.94727435210008426,2.5215723873441953,1.0395189003436425]
[]
[]
[]
[null,"CHF",null,"CADCHF","CHFJPY","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,"JPY",null,"AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,"High",{"$f":"[1]!CADCHF","v":0.93},{"$f":"[1]!CHFJPY","v":106.37},{"$f":"[1]!EURCHF","v":1.2274},{"$f":"[1]!GBPCHF","v":1.4584999999999999},{"$f":"[1]!USDCHF","v":0.93989999999999996},{"$f":"[1]!AUDCHF","v":0.96530000000000005},{"$f":"[1]!NZDCHF","v":0.8},null,null,null,"High",{"$f":"[1]!AUDJPY","v":102.34},{"$f":"[1]!CADJPY","v":98.35},{"$f":"[1]!CHFJPY","v":106.37},{"$f":"[1]!EURJPY","v":130.36000000000001},{"$f":"[1]!GBPJPY","v":154.66},{"$f":"[1]!NZDJPY","v":84.71},{"$f":"[1]!USDJPY","v":99.26}]
["Priemer",{"$f":"SUM(D54:J54)/7","v":1.3568282440018886},"Ask",{"$f":"[2]!CADCHF","v":0.92849999999999999},{"$f":"[2]!CHFJPY","v":105.85},{"$f":"[2]!EURCHF","v":1.2267999999999999},{"$f":"[2]!GBPCHF","v":1.4571000000000001},{"$f":"[2]!USDCHF","v":0.93559999999999999},{"$f":"[2]!AUDCHF","v":0.96599999999999997},{"$f":"[2]!NZDCHF","v":0.79910000000000003},null,"Priemer",{"$f":"SUM(O54:U54)/7","v":2.4466787370088277},"Ask",{"$f":"[2]!AUDJPY","v":102.14},{"$f":"[2]!CADJPY","v":98.28},{"$f":"[2]!CHFJPY","v":105.85},{"$f":"[2]!EURJPY","v":129.87},{"$f":"[2]!GBPJPY","v":154.22},{"$f":"[2]!NZDJPY","v":84.56},{"$f":"[2]!USDJPY","v":99.03}]
[null,null,"Bid",{"$f":"[3]!CADCHF","v":0.92779999999999996},{"$f":"[3]!CHFJPY","v":105.8},{"$f":"[3]!EURCHF","v":1.2263999999999999},{"$f":"[3]!GBPCHF","v":1.4563999999999999},{"$f":"[3]!USDCHF","v":0.93530000000000002},{"$f":"[3]!AUDCHF","v":0.96460000000000001},{"$f":"[3]!NZDCHF","v":0.79720000000000002},null,null,null,"Bid",{"$f":"[3]!AUDJPY","v":102.1},{"$f":"[3]!CADJPY","v":98.19},{"$f":"[3]!CHFJPY","v":105.8},{"$f":"[3]!EURJPY","v":129.84},{"$f":"[3]!GBPJPY","v":154.15},{"$f":"[3]!NZDJPY","v":84.42},{"$f":"[3]!USDJPY","v":99}]
["Min",{"$f":"MIN(D54:J54)","v":0.94727435210008426},"Low",{"$f":"[4]!CADCHF","v":0.91979999999999995},{"$f":"[4]!CHFJPY","v":104.67},{"$f":"[4]!EURCHF","v":1.2206999999999999},{"$f":"[4]!GBPCHF","v":1.4479},{"$f":"[4]!USDCHF","v":0.93020000000000003},{"$f":"[4]!AUDCHF","v":0.95389999999999997},{"$f":"[4]!NZDCHF","v":0.79090000000000005},null,"Min",{"$f":"MIN(O54:U54)","v":1.931818181818185},"Low",{"$f":"[4]!AUDJPY","v":100.23},{"$f":"[4]!CADJPY","v":96.71},{"$f":"[4]!CHFJPY","v":104.67},{"$f":"[4]!EURJPY","v":127.84},{"$f":"[4]!GBPJPY","v":152.03},{"$f":"[4]!NZDJPY","v":83.07},{"$f":"[4]!USDJPY","v":97.87}]
[]
["Max",{"$f":"MAX(D54:J54)","v":1.931818181818185},"Volatilita",76.8,88,40.700000000000003,111.9,93.3,85.7,71.400000000000006,null,"Max",{"$f":"MAX(O54:U54)","v":3.0283224400871469},"Volatilita",85.5,69,88,105.5,104.3,68,45.9]
[null,null,"Dnes",{"$f":"(D47-D50)*10000","v":102.00000000000098},{"$f":"(E47-E50)*100","v":170.00000000000028},{"$f":"(F47-F50)*10000","v":67.000000000001506},{"$f":"(G47-G50)*10000","v":105.99999999999943},{"$f":"(H47-H50)*10000","v":96.999999999999304},{"$f":"(I47-I50)*10000","v":114.00000000000077},{"$f":"(J47-J50)*10000","v":90.999999999999972},null,null,null,"Dnes",{"$f":"(O47-O50)*100","v":210.99999999999994},164.00000000000006,170.00000000000028,252.00000000000102,262.99999999999955,164.00000000000006,139.00000000000006]
[null,null,null,{"$f":"1/(D52/D53)","v":1.3281250000000127},1.931818181818185,1.6461916461916832,0.94727435210008426,1.0396570203644084,1.3302217036172783,1.2745098039215681,null,null,null,null,{"$f":"1/(O52/O53)","v":2.4678362573099406},2.3768115942028993,1.931818181818185,2.3886255924170712,2.5215723873441953,2.4117647058823537,3.0283224400871469]
[]
[]
[]
[null,"NZD",null,"GBPNZD","NZDJPY","NZDUSD","EURNZD","NZDCAD","NZDCHF","AUDNZD",null,null,"USD",null,"AUDUSD","GBPUSD","NZDUSD","USDCAD","USDCHF","USDJPY","EURUSD"]
[null,null,"High",{"$f":"[1]!GBPNZD","v":1.8283},{"$f":"[1]!NZDJPY","v":84.71},{"$f":"[1]!NZDUSD","v":0.85499999999999998},{"$f":"[1]!EURNZD","v":1.5445},{"$f":"[1]!NZDCAD","v":0.86299999999999999},{"$f":"[1]!NZDCHF","v":0.8},{"$f":"[1]!AUDNZD","v":1.2081},null,null,null,"High",{"$f":"[1]!AUDUSD","v":1.0324},{"$f":"[1]!GBPUSD","v":1.5601},{"$f":"[1]!NZDUSD","v":0.85499999999999998},{"$f":"[1]!USDCAD","v":1.0133000000000001},{"$f":"[1]!USDCHF","v":0.93989999999999996},{"$f":"[1]!USDJPY","v":99.26},{"$f":"[1]!EURUSD","v":1.3159000000000001}]
["Priemer",{"$f":"SUM(D66:J66)/7","v":1.1619325686546063},"Ask",{"$f":"[2]!GBPNZD","v":1.8269},{"$f":"[2]!NZDJPY","v":84.56},{"$f":"[2]!NZDUSD","v":0.85360000000000003},{"$f":"[2]!EURNZD","v":1.538},{"$f":"[2]!NZDCAD","v":0.86080000000000001},{"$f":"[2]!NZDCHF","v":0.79910000000000003},{"$f":"[2]!AUDNZD","v":1.2103999999999999},null,"Priemer",{"$f":"SUM(O66:U66)/7","v":1.2175750800298832},"Ask",{"$f":"[2]!AUDUSD","v":1.0321},{"$f":"[2]!GBPUSD","v":1.5575000000000001},{"$f":"[2]!NZDUSD","v":0.85360000000000003},{"$f":"[2]!USDCAD","v":1.008},{"$f":"[2]!USDCHF","v":0.93559999999999999},{"$f":"[2]!USDJPY","v":99.03},{"$f":"[2]!EURUSD","v":1.3116000000000001}]
[null,null,"Bid",{"$f":"[3]!GBPNZD","v":1.8234999999999999},{"$f":"[3]!NZDJPY","v":84.42},{"$f":"[3]!NZDUSD","v":0.85329999999999995},{"$f":"[3]!EURNZD","v":1.5356000000000001},{"$f":"[3]!NZDCAD","v":0.85940000000000005},{"$f":"[3]!NZDCHF","v":0.79720000000000002},{"$f":"[3]!AUDNZD","v":1.2075},null,null,null,"Bid",{"$f":"[3]!AUDUSD","v":1.0318000000000001},{"$f":"[3]!GBPUSD","v":1.5571999999999999},{"$f":"[3]!NZDUSD","v":0.85329999999999995},{"$f":"[3]!USDCAD","v":1.0077},{"$f":"[3]!USDCHF","v":0.93530000000000002},{"$f":"[3]!USDJPY","v":99},{"$f":"[3]!EURUSD","v":1.3112999999999999}]
["Min",{"$f":"MIN(D66:J66)","v":0.57915057915057655},"Low",{"$f":"[4]!GBPNZD","v":1.8178000000000001},{"$f":"[4]!NZDJPY","v":83.07},{"$f":"[4]!NZDUSD","v":0.84730000000000005},{"$f":"[4]!EURNZD","v":1.5298},{"$f":"[4]!NZDCAD","v":0.85650000000000004},{"$f":"[4]!NZDCHF","v":0.79090000000000005},{"$f":"[4]!AUDNZD","v":1.2013},null,"Min",{"$f":"MIN(O66:U66)","v":0.75367647058823395},"Low",{"$f":"[4]!AUDUSD","v":1.0242},{"$f":"[4]!GBPUSD","v":1.548},{"$f":"[4]!NZDUSD","v":0.84730000000000005},{"$f":"[4]!USDCAD","v":1.0073000000000001},{"$f":"[4]!USDCHF","v":0.93020000000000003},{"$f":"[4]!USDJPY","v":97.87},{"$f":"[4]!EURUSD","v":1.3033999999999999}]
[]
["Max",{"$f":"MAX(D66:J66)","v":2.4117647058823537},"Volatilita",181.3,68,86.1,152.19999999999999,61.5,71.400000000000006,71.5,null,"Max",{"$f":"MAX(O66:U66)","v":3.0283224400871469},"Volatilita",108.8,116.4,86.1,76.599999999999994,93.3,45.9,127]
[null,null,"Dnes",{"$f":"(D59-D62)*10000","v":104.99999999999955},{"$f":"(E59-E62)*100","v":164.00000000000006},{"$f":"(F59-F62)*10000","v":76.999999999999289},{"$f":"(G59-G62)*10000","v":146.99999999999935},{"$f":"(H59-H62)*10000","v":64.999999999999503},{"$f":"(I59-I62)*10000","v":90.999999999999972},{"$f":"(J59-J62)*10000","v":67.999999999999176},null,null,null,"Dnes",{"$f":"(O59-O62)*10000","v":81.999999999999858},{"$f":"(P59-P62)*10000","v":121},{"$f":"(Q59-Q62)*10000","v":76.999999999999289},{"$f":"(R59-R62)*10000","v":60.000000000000057},{"$f":"(S59-S62)*10000","v":96.999999999999304},{"$f":"(T59-T62)*100","v":139.00000000000006},{"$f":"(U59-U62)*10000","v":125.00000000000178}]
[null,null,null,{"$f":"1/(D64/D65)","v":0.57915057915057655},2.4117647058823537,0.89430894308942277,0.96583442838370137,1.056910569105683,1.2745098039215681,0.95104895104893961,null,null,null,null,{"$f":"1/(O64/O65)","v":0.75367647058823395},1.0395189003436425,0.89430894308942277,0.78328981723237678,1.0396570203644084,3.0283224400871469,0.98425196850395102]

{"sheet":"Poriadok","index":3,"n_rows":288,"n_cols":29,"rows_kept":288,"cut":false,"hidden":false,"merged":[]}
[]
["29/2/2012",null,"aud","CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD",null,null,null,"cad","AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD"]
["20:00:00",null,null,{"$f":"0.9676","v":0.96760000000000002},{"$f":"0.98723","v":0.98723000000000005},{"$f":"0.7856","v":0.78559999999999997},{"$f":"0.9624","v":0.96240000000000003},1.2801,1.5127999999999999,{"$f":"1.044","v":1.044},null,null,null,null,1.0145999999999999,{"$f":"1.0986","v":1.0986},{"$f":"1.03649","v":1.0364899999999999},1.3325,1.5428999999999999,1.0255000000000001,0.85460000000000003]
[null,null,null,null,null,null,null,null,"\\"]
[null,null,"eur","AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR",null,null,null,"gbp","EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP"]
[null,null,null,{"$f":"0.773","v":0.77300000000000002},{"$f":"0.7378","v":0.73780000000000001},{"$f":"0.8218","v":0.82179999999999997},1.1405000000000001,{"$f":"0.7684","v":0.76839999999999997},{"$f":"0.7434","v":0.74339999999999995},0.628,null,null,null,null,0.86799999999999999,{"$f":"0.614","v":0.61399999999999999},{"$f":"0.6891","v":0.68910000000000005},{"$f":"0.5087","v":0.50870000000000004},{"$f":"0.6591","v":0.65910000000000002},{"$f":"0.6982","v":0.69820000000000004},{"$f":"0.6525","v":0.65249999999999997}]
[]
[null,null,"chf","CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,null,"jpy","AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,null,0.95289999999999997,{"$f":"0.98","v":0.98},1.2471000000000001,1.4464999999999999,0.94689999999999996,0.99299999999999999,0.74919999999999998,null,null,null,null,1.0304,0.9839,1.0683,1.3087,1.5281,0.8619,0.99650000000000005]
[]
[null,null,"nzd","GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD",null,null,null,"usd","AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD"]
[null,null,null,1.7942,1.2031000000000001,{"$f":"1.1907","v":1.1907000000000001},1.5555000000000001,1.1862999999999999,{"$f":"1.2568","v":1.2567999999999999},1.2084999999999999,null,null,null,null,1.0173000000000001,1.5302,0.8095,{"$f":"0.9774","v":0.97740000000000005},{"$f":"1.0861","v":1.0861000000000001},{"$f":"1.037","v":1.0369999999999999},1.3027]
[]
[]
[]
["Aktuálny kurz","AUD",null,"CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD","pv",null,"CAD",null,"AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD","pv"]
[null,null,"Ask",{"$f":"1/[2]!AUDCAD","v":0.96098404766480883},{"$f":"1/[2]!AUDJPY*100","v":0.97904836498923042},{"$f":"1/[2]!AUDNZD","v":0.82617316589557177},{"$f":"1/[2]!AUDUSD","v":0.9688983625617672},{"$f":"[2]!EURAUD","v":1.2719},{"$f":"[2]!GBPAUD","v":1.5104},{"$f":"1/[2]!AUDCHF","v":1.0351966873706004},{"$f":"(0.0001/G19)*10000","v":1.0319499781966182},null,null,"Ask",{"$f":"[2]!AUDCAD","v":1.0406},{"$f":"1/[2]!CADCHF","v":1.0770059235325795},{"$f":"1/[2]!CADJPY*100","v":1.0175010175010175},{"$f":"[2]!EURCAD","v":1.3224},{"$f":"[2]!GBPCAD","v":1.5703},{"$f":"[2]!USDCAD","v":1.008},{"$f":"[2]!NZDCAD","v":0.86080000000000001},{"$f":"(0.0001/T19)*10000","v":0.99221114253113074}]
[null,null,"Bid",{"$f":"1/[3]!AUDCAD","v":0.96181590843512543},{"$f":"1/[3]!AUDJPY*100","v":0.97943192948090119},{"$f":"1/[3]!AUDNZD","v":0.82815734989648027},{"$f":"1/[3]!AUDUSD","v":0.96918007365768555},{"$f":"[3]!EURAUD","v":1.2707999999999999},{"$f":"[3]!GBPAUD","v":1.5085},{"$f":"1/[3]!AUDCHF","v":1.0366991499066971},null,null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0397000000000001},{"$f":"1/[3]!CADCHF","v":1.0778184953653804},{"$f":"1/[3]!CADJPY*100","v":1.0184336490477646},{"$f":"[3]!EURCAD","v":1.3214999999999999},{"$f":"[3]!GBPCAD","v":1.5689},{"$f":"[3]!USDCAD","v":1.0077},{"$f":"[3]!NZDCAD","v":0.85940000000000005}]
[null,null,"Priemer",{"$f":"(D17+D18)/2","v":0.96139997804996713},{"$f":"(E17+E18)/2","v":0.97924014723506581},0.82716525789602602,0.96903921810972637,1.27135,1.50945,1.0359479186386489,null,null,null,"Priemer",{"$f":"(O17+O18)/2","v":1.0401500000000001},{"$f":"(P17+P18)/2","v":1.07741220944898},1.017967333274391,1.32195,1.5695999999999999,1.0078499999999999,0.86010000000000009]
[null,null,"spread",{"$f":"ABS(D17-D18)*10000","v":8.3186077031660588},{"$f":"ABS(E17-E18)*10000","v":3.8356449167076256},19.841840009084954,2.8171109591834664,11.000000000001009,19.000000000000128,15.024625360966493,{"$f":"SUM(D20:J20)","v":79.837828949109735},null,null,"spread",{"$f":"ABS(O17-O18)*10000","v":8.9999999999990088},{"$f":"ABS(P17-P18)*10000","v":8.1257183280092349},9.3263154674705362,9.0000000000012292,14.000000000000679,2.9999999999996696,13.999999999999568,{"$f":"SUM(O20:U20)","v":66.452033795479934}]
[]
[null,"EUR",null,"AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR","pv",null,"GBP",null,"EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP","pv"]
[null,null,"Ask",{"$f":"1/[2]!EURAUD","v":0.78622533218020285},{"$f":"1/[2]!EURCAD","v":0.7562008469449486},{"$f":"1/[2]!EURCHF","v":0.8151287903488752},{"$f":"1/[2]!EURGBP","v":1.1869436201780414},{"$f":"1/[2]!EURJPY*100","v":0.77000077000076994},{"$f":"1/[2]!EURUSD","v":0.76242756938090872},{"$f":"1/[2]!EURNZD","v":0.65019505851755521},{"$f":"(0.0001/I25)*10000","v":1.3114499828434178},null,null,"Ask",{"$f":"[2]!EURGBP","v":0.84250000000000003},{"$f":"1/[2]!GBPCAD","v":0.63682098961981781},{"$f":"1/[2]!GBPAUD","v":0.66207627118644075},{"$f":"1/[2]!GBPNZD","v":0.5473753352673929},{"$f":"1/[2]!GBPCHF","v":0.68629469494200812},{"$f":"1/[2]!GBPJPY*100","v":0.64842432888081958},{"$f":"1/[2]!GBPUSD","v":0.6420545746388443},{"$f":"(0.0001/U25)*10000","v":1.5573499855523807}]
[null,null,"Bid",{"$f":"1/[3]!EURAUD","v":0.78690588605602774},{"$f":"1/[3]!EURCAD","v":0.75671585319712453},{"$f":"1/[3]!EURCHF","v":0.81539465101108943},{"$f":"1/[3]!EURGBP","v":1.1873664212776063},{"$f":"1/[3]!EURJPY*100","v":0.77017868145409729},{"$f":"1/[3]!EURUSD","v":0.76260199801723483},{"$f":"1/[3]!EURNZD","v":0.65121125293045057},null,null,null,"Bid",{"$f":"[3]!EURGBP","v":0.84219999999999995},{"$f":"1/[3]!GBPCAD","v":0.63738925361718402},{"$f":"1/[3]!GBPAUD","v":0.66291017567119659},{"$f":"1/[3]!GBPNZD","v":0.54839594187003016},{"$f":"1/[3]!GBPCHF","v":0.68662455369404019},{"$f":"1/[3]!GBPJPY*100","v":0.6487187804086928},{"$f":"1/[3]!GBPUSD","v":0.6421782686873877}]
[null,null,"Priemer",{"$f":"(D23+D24)/2","v":0.78656560911811524},{"$f":"(E23+E24)/2","v":0.75645835007103657},0.81526172067998237,1.1871550207278239,0.77008972572743362,0.76251478369907177,0.65070315572400284,null,null,null,"Priemer",{"$f":"(O23+O24)/2","v":0.84234999999999993},{"$f":"(P23+P24)/2","v":0.63710512161850086},0.66249322342881867,0.54788563856871153,0.6864596243180241,0.64857155464475613,0.642116421663116]
[null,null,"spread",{"$f":"ABS(D23-D24)*10000","v":6.8055387582488525},{"$f":"ABS(E23-E24)*10000","v":5.1500625217593132},2.6586066221423454,4.2280109956482903,1.779114533273507,1.7442863632610717,10.161944128953548,{"$f":"SUM(D26:J26)","v":32.527563923286927},null,null,"spread",{"$f":"ABS(O23-O24)*10000","v":3.0000000000007798},{"$f":"ABS(P23-P24)*10000","v":5.6826399736620292},8.33904484755843,10.206066026372529,3.2985875203206394,2.9445152787321849,1.2369404854339905,{"$f":"SUM(O26:U26)","v":34.707794132080579}]
[]
[null,"CHF",null,"CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF","pv",null,"JPY",null,"AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY","pv"]
[null,null,"Ask",{"$f":"[2]!CADCHF","v":0.92849999999999999},{"$f":"1/[2]!CHFJPY*100","v":0.94473311289560691},{"$f":"[2]!EURCHF","v":1.2267999999999999},{"$f":"[2]!GBPCHF","v":1.4571000000000001},{"$f":"[2]!USDCHF","v":0.93559999999999999},{"$f":"[2]!AUDCHF","v":0.96599999999999997},{"$f":"[2]!NZDCHF","v":0.79910000000000003},{"$f":"(0.0001/H31)*10000","v":1.0690042225666792},null,null,"Ask",{"$f":"[2]!AUDJPY/100","v":1.0214000000000001},{"$f":"[2]!CADJPY/100","v":0.98280000000000001},{"$f":"[2]!CHFJPY/100","v":1.0585},{"$f":"[2]!EURJPY/100","v":1.2987},{"$f":"[2]!GBPJPY/100","v":1.5422},{"$f":"[2]!NZDJPY/100","v":0.84560000000000002},{"$f":"[2]!USDJPY/100","v":0.99029999999999996},{"$f":"(0.0001/U31)*10000","v":1.0099479876786346}]
[null,null,"Bid",{"$f":"[3]!CADCHF","v":0.92779999999999996},{"$f":"1/[3]!CHFJPY*100","v":0.94517958412098302},{"$f":"[3]!EURCHF","v":1.2263999999999999},{"$f":"[3]!GBPCHF","v":1.4563999999999999},{"$f":"[3]!USDCHF","v":0.93530000000000002},{"$f":"[3]!AUDCHF","v":0.96460000000000001},{"$f":"[3]!NZDCHF","v":0.79720000000000002},null,null,null,"Bid",{"$f":"[3]!AUDJPY/100","v":1.0209999999999999},{"$f":"[3]!CADJPY/100","v":0.9819},{"$f":"[3]!CHFJPY/100","v":1.0580000000000001},{"$f":"[3]!EURJPY/100","v":1.2984},{"$f":"[3]!GBPJPY/100","v":1.5415000000000001},{"$f":"[3]!NZDJPY/100","v":0.84420000000000006},{"$f":"[3]!USDJPY/100","v":0.99}]
[null,null,"Priemer",{"$f":"(D29+D30)/2","v":0.92815000000000003},{"$f":"(E29+E30)/2","v":0.94495634850829502},1.2265999999999999,1.45675,0.93545,0.96530000000000005,0.79815000000000003,null,null,null,"Priemer",{"$f":"(O29+O30)/2","v":1.0211999999999999},{"$f":"(P29+P30)/2","v":0.98235000000000006},1.0582500000000001,1.2985500000000001,1.5418500000000002,0.84489999999999998,0.99014999999999997]
[null,null,"spread",{"$f":"ABS(D29-D30)*10000","v":7.0000000000003393},{"$f":"ABS(E29-E30)*10000","v":4.464712253761105},3.9999999999995595,7.0000000000014495,2.9999999999996696,13.999999999999568,19.000000000000128,{"$f":"SUM(D32:J32)","v":58.464712253761817},null,null,"spread",{"$f":"ABS(O29-O30)*10000","v":4.0000000000017799},{"$f":"ABS(P29-P30)*10000","v":9.000000000000119},4.9999999999994493,2.9999999999996696,6.9999999999992291,13.999999999999568,2.9999999999996696,{"$f":"SUM(O32:U32)","v":44.999999999999488}]
[]
[null,"NZD",null,"GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD","pv",null,"USD",null,"AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD","pv"]
[null,null,"Ask",{"$f":"[2]!GBPNZD","v":1.8269},{"$f":"1/[2]!NZDJPY*100","v":1.1825922421948913},{"$f":"1/[2]!NZDUSD","v":1.1715089034676662},{"$f":"[2]!EURNZD","v":1.538},{"$f":"1/[2]!NZDCAD","v":1.1617100371747211},{"$f":"1/[2]!NZDCHF","v":1.2514078338130397},{"$f":"[2]!AUDNZD","v":1.2103999999999999},{"$f":"(0.0001/F37)*10000","v":0.85344997363641684},null,null,"Ask",{"$f":"[2]!AUDUSD","v":1.0321},{"$f":"[2]!GBPUSD","v":1.5575000000000001},{"$f":"[2]!NZDUSD","v":0.85360000000000003},{"$f":"1/[2]!USDCAD","v":0.99206349206349209},{"$f":"1/[2]!USDCHF","v":1.0688328345446771},{"$f":"1/[2]!USDJPY*100","v":1.0097950116126426},{"$f":"[2]!EURUSD","v":1.3116000000000001},1]
[null,null,"Bid",{"$f":"[3]!GBPNZD","v":1.8234999999999999},{"$f":"1/[3]!NZDJPY*100","v":1.1845534233593935},{"$f":"1/[3]!NZDUSD","v":1.1719207781553969},{"$f":"[3]!EURNZD","v":1.5356000000000001},{"$f":"1/[3]!NZDCAD","v":1.1636025133814287},{"$f":"1/[3]!NZDCHF","v":1.2543903662819869},{"$f":"[3]!AUDNZD","v":1.2075},null,null,null,"Bid",{"$f":"[3]!AUDUSD","v":1.0318000000000001},{"$f":"[3]!GBPUSD","v":1.5571999999999999},{"$f":"[3]!NZDUSD","v":0.85329999999999995},{"$f":"1/[3]!USDCAD","v":0.99235883695544302},{"$f":"1/[3]!USDCHF","v":1.0691756655618518},{"$f":"1/[3]!USDJPY*100","v":1.0101010101010102},{"$f":"[3]!EURUSD","v":1.3112999999999999}]
[null,null,"Priemer",{"$f":"(D35+D36)/2","v":1.8251999999999999},{"$f":"(E35+E36)/2","v":1.1835728327771424},1.1717148408115317,1.5367999999999999,1.1626562752780749,1.2528991000475131,1.20895,null,null,null,"Priemer",{"$f":"(O35+O36)/2","v":1.0319500000000001},{"$f":"(P35+P36)/2","v":1.55735},0.85345000000000004,0.99221116450946756,1.0690042500532644,1.0099480108568264,1.31145]
[null,null,"spread",{"$f":"ABS(D35-D36)*10000","v":34.000000000000696},{"$f":"ABS(E35-E36)*10000","v":19.611811645021682},4.1187468773062896,23.999999999999577,18.924762067076273,29.825324689471966,28.999999999999027,{"$f":"SUM(D38:J38)","v":159.4806452788755},null,null,"spread",{"$f":"ABS(O35-O36)*10000","v":2.9999999999996696},{"$f":"ABS(P35-P36)*10000","v":3.00000000000189},3.0000000000007798,2.9534489195093272,3.42831017174694,3.0599848836754262,3.00000000000189,{"$f":"SUM(O38:U38)","v":21.441743974935925}]
[]
[]
["Rozdiely",null,"aud","NZDAUD","GBPAUD","CADAUD","USDAUD","CHFAUD","EURAUD","JPYAUD",null,null,null,"cad","NZDCAD","GBPCAD","CHFCAD","USDCAD","AUDCAD","EURCAD","JPYCAD"]
[null,null,{"$f":"(F42+J42+D42+G42+I42+E42+H42)*W53","v":-138.625199294341},{"$f":"((F19-F3))*10000","v":415.65257896026054},{"$f":"((I19-I3))*10000","v":-33.499999999999645},{"$f":"((D19-D3))*10000","v":-62.000219500328853},{"$f":"((G19-G3))*10000","v":66.392181097263418},{"$f":"((J19-J3))*10000","v":-80.520813613511592},{"$f":"((H19-H3))*10000","v":-87.500000000000355},{"$f":"((E19-E3))*10000","v":-79.898527649342469},null,null,null,{"$f":"(S42+Q42+U42+T42+P42+R42+O42)*W53","v":101.60457276628955},{"$f":"(U19-U3)*10000","v":55.000000000000604},{"$f":"(S19-S3)*10000","v":266.99999999999943},{"$f":"(P19-P3)*10000","v":-211.87790551020046},{"$f":"(T19-T3)*10000","v":-176.50000000000165},{"$f":"(O19-O3)*10000","v":255.50000000000185},{"$f":"(R19-R3)*10000","v":-105.5000000000006},{"$f":"(Q19-Q3)*10000","v":-185.22666725608872}]
[]
[null,null,"eur","NZDEUR","CADEUR","CHFEUR","USDEUR","GBPEUR","AUDEUR","JPYEUR",null,null,null,"gbp","NZDGBP","CHFGBP","CADGBP","USDGBP","AUDGBP","EURGBP","JPYGBP"]
[null,null,{"$f":"(I45+E45+F45+H45+J45+G45+D45)*W53","v":-785.31665605393152},{"$f":"((J25-J6))*10000","v":227.03155724002832},{"$f":"((E6-E25))*10000","v":-186.58350071036557},{"$f":"((F25-F6))*10000","v":-65.382793200176039},{"$f":"((I25-I6))*10000","v":191.14783699071825},{"$f":"((G25-G6))*10000","v":466.55020727823791},{"$f":"((D25-D6))*10000","v":135.65609118115219},{"$f":"((H25-H6))*10000","v":16.89725727433644},null,null,null,{"$f":"(T45+Q45+S45+O45+P45+U45+R45)*W53","v":226.18415758072888},{"$f":"(R25-R6)*10000","v":391.85638568711488},{"$f":"(S25-S6)*10000","v":273.59624318024078},{"$f":"(P25-P6)*10000","v":231.05121618500868},{"$f":"(U25-U6)*10000","v":-103.8357833688397},{"$f":"(Q25-Q6)*10000","v":-266.06776571181376},{"$f":"(O25-O6)*10000","v":-256.50000000000063},{"$f":"(T25-T6)*10000","v":-496.28445355243912}]
[]
[null,null,"chf","NZDCHF","CADCHF","GBPCHF","USDCHF","EURCHF","AUDCHF","JPYCHF",null,null,null,"jpy","GBPJPY","CADJPY","CHFJPY","USDJPY","AUDJPY","NZDJPY","EURJPY"]
[null,null,{"$f":"(E48+J48+H48+F48+G48+I48+D48)*W53","v":107.43651491704981},{"$f":"(J31-J9)*10000","v":489.50000000000051},{"$f":"(D9-D31)*10000","v":247.49999999999937},{"$f":"(G31-G9)*10000","v":102.50000000000092},{"$f":"(H31-H9)*10000","v":-114.4999999999996},{"$f":"(F31-F9)*10000","v":-205.00000000000185},{"$f":"(I31-I9)*10000","v":-276.99999999999949},{"$f":"(E31-E9)*10000","v":-350.43651491704964},null,null,null,{"$f":"(S48+P48+Q48+U48+O48+T48+R48)*W53","v":405.4999999999975},{"$f":"(S31-S9)*10000","v":137.50000000000151},{"$f":"(P31-P9)*10000","v":-15.499999999999403},-100.49999999999892,{"$f":"(U31-U9)*10000","v":-63.500000000000782},{"$f":"(O31-O9)*10000","v":-92.000000000000966},-170.00000000000014,{"$f":"(R31-R9)*10000","v":-101.49999999999881}]
[]
[null,null,"nzd","GBPNZD","CADNZD","CHFNZD","USDNZD","EURNZD","AUDNZD","JPYNZD",null,null,null,"usd","NZDUSD","CHFUSD","GBPUSD","AUDUSD","CADUSD","EURUSD","JPYUSD"]
[null,null,{"$f":"(D51+J51+G51+H51+E51+F51+I51)*W53","v":533.06951085738024},{"$f":"(D37-D12)*10000","v":309.99999999999915},{"$f":"(H37-H12)*10000","v":-236.43724721924997},{"$f":"(I37-I12)*10000","v":-39.00899952486769},{"$f":"(F37-F12)*10000","v":-189.85159188468435},{"$f":"(G37-G12)*10000","v":-187.00000000000162},{"$f":"(J37-J12)*10000","v":4.5000000000006146},{"$f":"(E37-E12)*10000","v":-195.27167222857634},null,null,null,{"$f":"(R51+Q51+O51+S51+P51+U51+T51)*W53","v":-651.63425419558428},{"$f":"(Q37-Q12)*10000","v":439.50000000000045},{"$f":"(S37-S12)*10000","v":-170.95749946735683},{"$f":"(P37-P12)*10000","v":271.50000000000006},{"$f":"(O37-O12)*10000","v":146.50000000000051},{"$f":"(R37-R12)*10000","v":148.11164509467511},{"$f":"(U37-U12)*10000","v":87.500000000000355},{"$f":"(T37-T12)*10000","v":-270.51989143173529}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"-1","v":-1}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]
[null,null,"aud","eur","chf","nzd","cad","gbp","jpy","usd","AVG","SUM",null,"aud","eur","chf","nzd","cad","gbp","jpy","usd"]
[null,null,{"$f":"C42*K17","v":-143.05427138929704},{"$f":"C45*K23","v":-1029.9035151085789},{"$f":"C48*K29","v":114.85008810417426},{"$f":"C51*K35","v":454.94815998760879},{"$f":"N42*V17","v":100.81318923082756},{"$f":"N45*V23","v":352.24789454052552},{"$f":"N48*V29","v":409.53390900368379},{"$f":"N51*V35","v":-651.63425419558428},{"$f":"(C56+D56+E56+F56+G56+H56+I56+J56)/8","v":-49.024849978330039},{"$f":"SUM(C56:J56)","v":-392.19879982664031},null,{"$f":"ABS(C56)","v":143.05427138929704},1029.9035151085789,114.85008810417426,454.94815998760879,100.81318923082756,352.24789454052552,409.53390900368379,651.63425419558428,{"$f":"SUM(N56:U56)","v":3256.9852815602799}]
[null,"MAX",0.24526048678809098,-0.16716172819857497,-0.17720188658001229,3.2332032875447467E-3,0.12579114689077997,0.12300444977694841,0.24586407729554807,0.12500141703715489,null,null,null,{"$f":"N56/$V$56","v":4.3922295933976702E-2},{"$f":"O56/$V$56","v":0.31621374555773152},3.5262697917122485E-2,0.1396838243523357,3.0952915200934634E-2,0.10815151561623849,0.12574017798677123,0.20007282743488933]
[null,"MIN",1.0391618480453835E-2,-0.2513482416025164,-0.23416701369816814,-3.8989278492730921E-2,4.2843516703304357E-2,2.5796087925488861E-2,6.5325840881229363E-2,-0.16491924096377691,null,null,null,{"$f":"(N57/25)*100","v":0.17568918373590681},{"$f":"(O57/25)*100","v":1.2648549822309261},0.14105079166848994,0.5587352974093428,0.12381166080373855,0.43260606246495403,0.50296071194708492,0.80029130973955731]
[null,null,{"$f":"IF(C56<0,N57*$W$53,N57*$W$54)","v":-4.3922295933976702E-2},-0.31621374555773152,3.5262697917122485E-2,0.1396838243523357,3.0952915200934634E-2,0.10815151561623849,0.12574017798677123,-0.20007282743488933,{"$f":"(C59+D59+E59+F59+G59+H59+I59+J59)/8","v":-1.5052217231649371E-2}]
[null,null,{"$f":"IF(C56<0,N58*$W$53,N58*$W$54)","v":-0.17568918373590681},-1.2648549822309261,0.14105079166848994,0.5587352974093428,0.12381166080373855,0.43260606246495403,0.50296071194708492,-0.80029130973955731]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF"]
[null,{"$f":"C56","v":-143.05427138929704},{"$f":"C56","v":-143.05427138929704},{"$f":"C56","v":-143.05427138929704},{"$f":"C56","v":-143.05427138929704},{"$f":"E56","v":114.85008810417426},{"$f":"G56","v":100.81318923082756},{"$f":"E56","v":114.85008810417426},{"$f":"C56","v":-143.05427138929704},{"$f":"G56","v":100.81318923082756},{"$f":"E56","v":114.85008810417426},{"$f":"H56","v":352.24789454052552},{"$f":"I56","v":409.53390900368379},{"$f":"G56","v":100.81318923082756},{"$f":"C56","v":-143.05427138929704},{"$f":"H56","v":352.24789454052552},{"$f":"E56","v":114.85008810417426},{"$f":"I56","v":409.53390900368379},{"$f":"J56","v":-651.63425419558428},{"$f":"I56","v":409.53390900368379},{"$f":"J56","v":-651.63425419558428},{"$f":"G56","v":100.81318923082756},{"$f":"E56","v":114.85008810417426},{"$f":"I56","v":409.53390900368379},{"$f":"C56","v":-143.05427138929704},{"$f":"J56","v":-651.63425419558428},{"$f":"F56","v":454.94815998760879},{"$f":"F56","v":454.94815998760879},{"$f":"E56","v":114.85008810417426}]
[null,{"$f":"G56","v":100.81318923082756},{"$f":"I56","v":409.53390900368379},{"$f":"F56","v":454.94815998760879},{"$f":"J56","v":-651.63425419558428},{"$f":"G56","v":100.81318923082756},{"$f":"I56","v":409.53390900368379},{"$f":"I56","v":409.53390900368379},{"$f":"D56","v":-1029.9035151085789},{"$f":"D56","v":-1029.9035151085789},{"$f":"D56","v":-1029.9035151085789},{"$f":"D56","v":-1029.9035151085789},{"$f":"D56","v":-1029.9035151085789},{"$f":"H56","v":352.24789454052552},{"$f":"H56","v":352.24789454052552},{"$f":"F56","v":454.94815998760879},{"$f":"H56","v":352.24789454052552},{"$f":"H56","v":352.24789454052552},{"$f":"H56","v":352.24789454052552},{"$f":"F56","v":454.94815998760879},{"$f":"F56","v":454.94815998760879},{"$f":"J56","v":-651.63425419558428},{"$f":"J56","v":-651.63425419558428},{"$f":"J56","v":-651.63425419558428},{"$f":"E56","v":114.85008810417426},{"$f":"D56","v":-1029.9035151085789},{"$f":"D56","v":-1029.9035151085789},{"$f":"G56","v":100.81318923082756},{"$f":"F56","v":454.94815998760879}]
[null,{"$f":"ABS(B279)/(ABS(B279)+ABS(B280))","v":0.58660663880916231},{"$f":"ABS(C279)/(ABS(C279)+ABS(C280))","v":0.25888044019971979},0.2392202169812476,0.18001300734021647,0.53254355365179395,0.19753847837987029,0.21901905614513117,0.12196028965067626,8.9158662681759163E-2,0.10032734361512143,0.25485478080144125,0.28450969951420685,0.22251566696402705,0.28882222051410505,0.436384559320524,0.24588007735313966,0.53760001498895982,0.64911429595196357,0.47373326028791091,0.5888709650935291,0.13398037312979047,0.14984009687605387,0.38592743657988993,0.55467953961793492,0.38752281756075979,0.306393000471335,0.81860345385190869,0.20156272591009128]
[null,{"$f":"ABS(B280)/(ABS(B279)+ABS(B280))","v":0.41339336119083769},{"$f":"ABS(C280)/(ABS(C279)+ABS(C280))","v":0.74111955980028021},0.76077978301875238,0.81998699265978359,0.46745644634820605,0.80246152162012974,0.78098094385486883,0.87803971034932371,0.91084133731824068,0.89967265638487848,0.74514521919855881,0.7154903004857931,0.77748433303597297,0.711177779485895,0.56361544067947611,0.75411992264686045,0.46239998501104018,0.35088570404803643,0.52626673971208904,0.41112903490647085,0.8660196268702095,0.85015990312394618,0.61407256342011007,0.44532046038206508,0.6124771824392401,0.693606999528665,0.18139654614809125,0.79843727408990872]
[null,{"$f":"IF($C$56<0,B281*$W$53,B281*$W$54)","v":-0.58660663880916231},{"$f":"IF($C$56<0,C281*$W$53,C281*$W$54)","v":-0.25888044019971979},{"$f":"IF($C$56<0,D281*$W$53,D281*$W$54)","v":-0.2392202169812476},{"$f":"IF($C$56<0,E281*$W$53,E281*$W$54)","v":-0.18001300734021647},{"$f":"IF($E$56<0,F281*$W$53,F281*$W$54)","v":0.53254355365179395},{"$f":"IF($G$56<0,G281*$W$53,G281*$W$54)","v":0.19753847837987029},{"$f":"IF($E$56<0,H281*$W$53,H281*$W$54)","v":0.21901905614513117},{"$f":"IF($C$56<0,I281*$W$53,I281*$W$54)","v":-0.12196028965067626},{"$f":"IF($G$56<0,J281*$W$53,J281*$W$54)","v":8.9158662681759163E-2},{"$f":"IF($E$56<0,K281*$W$53,K281*$W$54)","v":0.10032734361512143},{"$f":"IF($H$56<0,L281*$W$53,L281*$W$54)","v":0.25485478080144125},{"$f":"IF($I$56<0,M281*$W$53,M281*$W$54)","v":0.28450969951420685},{"$f":"IF($G$56<0,N281*$W$53,N281*$W$54)","v":0.22251566696402705},{"$f":"IF($C$56<0,O281*$W$53,O281*$W$54)","v":-0.28882222051410505},{"$f":"IF($H$56<0,P281*$W$53,P281*$W$54)","v":0.436384559320524},{"$f":"IF($E$56<0,Q281*$W$53,Q281*$W$54)","v":0.24588007735313966},{"$f":"IF($I$56<0,R281*$W$53,R281*$W$54)","v":0.53760001498895982},{"$f":"IF($J$56<0,S281*$W$53,S281*$W$54)","v":-0.64911429595196357},{"$f":"IF($I$56<0,T281*$W$53,T281*$W$54)","v":0.47373326028791091},{"$f":"IF($J$56<0,U281*$W$53,U281*$W$54)","v":-0.5888709650935291},{"$f":"IF($G$56<0,V281*$W$53,V281*$W$54)","v":0.13398037312979047},{"$f":"IF($E$56<0,W281*$W$53,W281*$W$54)","v":0.14984009687605387},{"$f":"IF($I$56<0,X281*$W$53,X281*$W$54)","v":0.38592743657988993},{"$f":"IF($C$56<0,Y281*$W$53,Y281*$W$54)","v":-0.55467953961793492},{"$f":"IF($J$56<0,Z281*$W$53,Z281*$W$54)","v":-0.38752281756075979},{"$f":"IF($F$56<0,AA281*$W$53,AA281*$W$54)","v":0.306393000471335},{"$f":"IF($F$56<0,AB281*$W$53,AB281*$W$54)","v":0.81860345385190869},{"$f":"IF($E$56<0,AC281*$W$53,AC281*$W$54)","v":0.20156272591009128}]
[null,{"$f":"IF($G$56<0,B282*$W$53,B282*$W$54)","v":0.41339336119083769},{"$f":"IF($I$56<0,C282*$W$53,C282*$W$54)","v":0.74111955980028021},{"$f":"IF($F$56<0,D282*$W$53,D282*$W$54)","v":0.76077978301875238},{"$f":"IF($J$56<0,E282*$W$53,E282*$W$54)","v":-0.81998699265978359},{"$f":"IF($G$56<0,F282*$W$53,F282*$W$54)","v":0.46745644634820605},{"$f":"IF($I$56<0,G282*$W$53,G282*$W$54)","v":0.80246152162012974},{"$f":"IF($I$56<0,H282*$W$53,H282*$W$54)","v":0.78098094385486883},{"$f":"IF($D$56<0,I282*$W$53,I282*$W$54)","v":-0.87803971034932371},{"$f":"IF($D$56<0,J282*$W$53,J282*$W$54)","v":-0.91084133731824068},{"$f":"IF($D$56<0,K282*$W$53,K282*$W$54)","v":-0.89967265638487848},{"$f":"IF($D$56<0,L282*$W$53,L282*$W$54)","v":-0.74514521919855881},{"$f":"IF($D$56<0,M282*$W$53,M282*$W$54)","v":-0.7154903004857931},{"$f":"IF($H$56<0,N282*$W$53,N282*$W$54)","v":0.77748433303597297},{"$f":"IF($H$56<0,O282*$W$53,O282*$W$54)","v":0.711177779485895},{"$f":"IF($F$56<0,P282*$W$53,P282*$W$54)","v":0.56361544067947611},{"$f":"IF($H$56<0,Q282*$W$53,Q282*$W$54)","v":0.75411992264686045},{"$f":"IF($H$56<0,R282*$W$53,R282*$W$54)","v":0.46239998501104018},{"$f":"IF($H$56<0,S282*$W$53,S282*$W$54)","v":0.35088570404803643},{"$f":"IF($F$56<0,T282*$W$53,T282*$W$54)","v":0.52626673971208904},{"$f":"IF($F$56<0,U282*$W$53,U282*$W$54)","v":0.41112903490647085},{"$f":"IF($J$56<0,V282*$W$53,V282*$W$54)","v":-0.8660196268702095},{"$f":"IF($J$56<0,W282*$W$53,W282*$W$54)","v":-0.85015990312394618},{"$f":"IF($J$56<0,X282*$W$53,X282*$W$54)","v":-0.61407256342011007},{"$f":"IF($E$56<0,Y282*$W$53,Y282*$W$54)","v":0.44532046038206508},{"$f":"IF($D$56<0,Z282*$W$53,Z282*$W$54)","v":-0.6124771824392401},{"$f":"IF($D$56<0,AA282*$W$53,AA282*$W$54)","v":-0.693606999528665},{"$f":"IF($G$56<0,AB282*$W$53,AB282*$W$54)","v":0.18139654614809125},{"$f":"IF($F$56<0,AC282*$W$53,AC282*$W$54)","v":0.79843727408990872}]
[]
[]
[]
[null,"IF(C56<0;N57*$W$53;N57*$W$54)"]