{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["+NZD","List1","28 párový prehľad","Poriadok"],"not_rendered":{"charts":18,"images":1,"macros":1,"external_links":4,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"+NZD","index":0,"n_rows":53,"n_cols":36,"rows_kept":53,"cut":false,"hidden":false,"merged":[[16,0,17,1]]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pair","BUY","SELL"]
[null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF",null,null,null,null,"AUDCAD",{"$f":"HLOOKUP(LEFT(AH3,3),$C$17:$J$18,2,FALSE)","v":2.4285714285714284},{"$f":"HLOOKUP(RIGHT(AH3,3),$C$17:$J$18,2,FALSE)","v":4.7142857142857144}]
["High",{"$f":"[1]!AUDCAD","v":1.0644},{"$f":"[1]!AUDJPY","v":101.74},{"$f":"[1]!AUDNZD","v":1.2401},{"$f":"[1]!AUDUSD","v":1.044},{"$f":"[1]!CADCHF","v":0.93010000000000004},{"$f":"[1]!CADJPY","v":96.24},{"$f":"[1]!CHFJPY","v":104.82},{"$f":"[1]!EURAUD","v":1.256},{"$f":"[1]!EURCAD","v":1.3313999999999999},{"$f":"[1]!EURCHF","v":1.2171000000000001},{"$f":"[1]!EURGBP","v":0.85160000000000002},{"$f":"[1]!EURJPY","v":127.31},{"$f":"[1]!GBPCAD","v":1.5673999999999999},{"$f":"[1]!GBPAUD","v":1.4792000000000001},{"$f":"[1]!GBPNZD","v":1.8262},{"$f":"[1]!GBPCHF","v":1.4342999999999999},{"$f":"[1]!GBPJPY","v":150.01},{"$f":"[1]!GBPUSD","v":1.5363},{"$f":"[1]!NZDJPY","v":82.44},{"$f":"[1]!NZDUSD","v":0.84379999999999999},{"$f":"[1]!USDCAD","v":1.0236000000000001},{"$f":"[1]!USDCHF","v":0.94350000000000001},{"$f":"[1]!USDJPY","v":97.84},{"$f":"[1]!AUDCHF","v":0.98250000000000004},{"$f":"[1]!EURUSD","v":1.3039000000000001},{"$f":"[1]!EURNZD","v":1.5509999999999999},{"$f":"[1]!NZDCAD","v":0.8589},{"$f":"[1]!NZDCHF","v":0.79239999999999999},null,null,null,null,"AUDJPY",{"$f":"HLOOKUP(LEFT(AH4,3),$C$17:$J$18,2,FALSE)","v":2.4285714285714284},{"$f":"HLOOKUP(RIGHT(AH4,3),$C$17:$J$18,2,FALSE)","v":0.5714285714285714}]
["Ask",{"$f":"[2]!AUDCAD","v":1.0570999999999999},{"$f":"[2]!AUDJPY","v":101.29},{"$f":"[2]!AUDNZD","v":1.2330000000000001},{"$f":"[2]!AUDUSD","v":1.0385},{"$f":"[2]!CADCHF","v":0.91869999999999996},{"$f":"[2]!CADJPY","v":95.92},{"$f":"[2]!CHFJPY","v":104.42},{"$f":"[2]!EURAUD","v":1.2519},{"$f":"[2]!EURCAD","v":1.3230999999999999},{"$f":"[2]!EURCHF","v":1.2144999999999999},{"$f":"[2]!EURGBP","v":0.84760000000000002},{"$f":"[2]!EURJPY","v":126.81},{"$f":"[2]!GBPCAD","v":1.5613999999999999},{"$f":"[2]!GBPAUD","v":1.4778},{"$f":"[2]!GBPNZD","v":1.8207},{"$f":"[2]!GBPCHF","v":1.4332},{"$f":"[2]!GBPJPY","v":149.66999999999999},{"$f":"[2]!GBPUSD","v":1.5338000000000001},{"$f":"[2]!NZDJPY","v":82.32},{"$f":"[2]!NZDUSD","v":0.84340000000000004},{"$f":"[2]!USDCAD","v":1.0178},{"$f":"[2]!USDCHF","v":0.93510000000000004},{"$f":"[2]!USDJPY","v":97.57},{"$f":"[2]!AUDCHF","v":0.97089999999999999},{"$f":"[2]!EURUSD","v":1.2995000000000001},{"$f":"[2]!EURNZD","v":1.5423},{"$f":"[2]!NZDCAD","v":0.85870000000000002},{"$f":"[2]!NZDCHF","v":0.78890000000000005},null,0,0,null,"AUDNZD",2.4285714285714284,4]
["Bid",{"$f":"[3]!AUDCAD","v":1.0562},{"$f":"[3]!AUDJPY","v":101.25},{"$f":"[3]!AUDNZD","v":1.2301},{"$f":"[3]!AUDUSD","v":1.0382},{"$f":"[3]!CADCHF","v":0.91800000000000004},{"$f":"[3]!CADJPY","v":95.83},{"$f":"[3]!CHFJPY","v":104.37},{"$f":"[3]!EURAUD","v":1.2507999999999999},{"$f":"[3]!EURCAD","v":1.3222},{"$f":"[3]!EURCHF","v":1.2141},{"$f":"[3]!EURGBP","v":0.84730000000000005},{"$f":"[3]!EURJPY","v":126.78},{"$f":"[3]!GBPCAD","v":1.56},{"$f":"[3]!GBPAUD","v":1.4759},{"$f":"[3]!GBPNZD","v":1.8172999999999999},{"$f":"[3]!GBPCHF","v":1.4325000000000001},{"$f":"[3]!GBPJPY","v":149.6},{"$f":"[3]!GBPUSD","v":1.5335000000000001},{"$f":"[3]!NZDJPY","v":82.18},{"$f":"[3]!NZDUSD","v":0.84309999999999996},{"$f":"[3]!USDCAD","v":1.0175000000000001},{"$f":"[3]!USDCHF","v":0.93479999999999996},{"$f":"[3]!USDJPY","v":97.54},{"$f":"[3]!AUDCHF","v":0.96950000000000003},{"$f":"[3]!EURUSD","v":1.2991999999999999},{"$f":"[3]!EURNZD","v":1.5399},{"$f":"[3]!NZDCAD","v":0.85729999999999995},{"$f":"[3]!NZDCHF","v":0.78700000000000003},null,3,1,null,"AUDUSD",2.4285714285714284,4]
["Low",{"$f":"[4]!AUDCAD","v":1.0532999999999999},{"$f":"[4]!AUDJPY","v":99.78},{"$f":"[4]!AUDNZD","v":1.2296},{"$f":"[4]!AUDUSD","v":1.0354000000000001},{"$f":"[4]!CADCHF","v":0.91159999999999997},{"$f":"[4]!CADJPY","v":93.89},{"$f":"[4]!CHFJPY","v":101.92},{"$f":"[4]!EURAUD","v":1.2366999999999999},{"$f":"[4]!EURCAD","v":1.3071999999999999},{"$f":"[4]!EURCHF","v":1.2134},{"$f":"[4]!EURGBP","v":0.84689999999999999},{"$f":"[4]!EURJPY","v":123.86},{"$f":"[4]!GBPCAD","v":1.5405},{"$f":"[4]!GBPAUD","v":1.4573},{"$f":"[4]!GBPNZD","v":1.8059000000000001},{"$f":"[4]!GBPCHF","v":1.4254},{"$f":"[4]!GBPJPY","v":145.94},{"$f":"[4]!GBPUSD","v":1.5198},{"$f":"[4]!NZDJPY","v":80.510000000000005},{"$f":"[4]!NZDUSD","v":0.83730000000000004},{"$f":"[4]!USDCAD","v":1.0122},{"$f":"[4]!USDCHF","v":0.93120000000000003},{"$f":"[4]!USDJPY","v":95.76},{"$f":"[4]!AUDCHF","v":0.96589999999999998},{"$f":"[4]!EURUSD","v":1.2899},{"$f":"[4]!EURNZD","v":1.5323},{"$f":"[4]!NZDCAD","v":0.84899999999999998},{"$f":"[4]!NZDCHF","v":0.78200000000000003},null,10,2,null,"CADCHF",4.7142857142857144,6.4285714285714288]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,3,null,"CADJPY",4.7142857142857144,0.5714285714285714]
["PIP Range",{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":1110.0000000000109},{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1959.9999999999936},{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":1049.9999999999955},859.99999999999409,1850.0000000000073,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":2349.9999999999945},{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":2899.9999999999914},{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":1930.0000000000095},2420,370.00000000000364,470.00000000000375,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":3450.0000000000027},2689.9999999999923,2190.0000000000032,2029.9999999999984,889.99999999999079,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":4069.9999999999932},1649.9999999999959,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1929.9999999999927},649.999999999995,1140.0000000000077,1229.9999999999977,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":2079.9999999999982},1660.0000000000059,1400.0000000000011,1869.9999999999939,990.00000000000205,{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":1039.9999999999966},null,40,4,null,"CHFJPY",6.4285714285714288,0.5714285714285714]
["Bid Ratio",{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*100000","v":0.14747892271663388},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.92399999999999849},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*100000","v":2.2511177347240424E-2},0.16020864381519609,0.43506919310198461,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":1.2918946135831355},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":1.3822131147540986},1.0357060889929735,1.1127847562273874,5.0770864381514492E-2,2.2929955290614847E-2,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":2.5255948477751753},1.5189511922503771,0.66321652118373198,1.1473297849691138,0.67377065147967741,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":3.7761428571428501},0.99607196082606164,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.82277810304449672},0.26054928677879102,0.20969810517351808,0.2001230572705946,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.93887704918032777},0.24847626144347765,0.66428571428570404,0.63884011070896696,0.37479880774962604,0.26917713434106882,null,50,5,null,"EURAUD",5.7142857142857144,2.4285714285714284]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60,6,null,"EURCAD",5.7142857142857144,4.7142857142857144]
["Relative",{"$f":"LEFT(B3,3)","v":"AUD"},{"$f":"LEFT(C3,3)","v":"AUD"},"AUD","AUD",{"$f":"LEFT(F3,3)","v":"CAD"},"CAD","CHF","EUR","EUR","EUR","EUR","EUR","GBP","GBP","GBP","GBP","GBP","GBP","NZD","NZD","USD","USD","USD",{"$f":"LEFT(Y3,3)","v":"AUD"},{"$f":"LEFT(Z3,3)","v":"EUR"},{"$f":"LEFT(AA3,3)","v":"EUR"},{"$f":"LEFT(AB3,3)","v":"NZD"},{"$f":"LEFT(AC3,3)","v":"NZD"},null,75,7,null,"EURCHF",5.7142857142857144,6.4285714285714288]
["Strength",{"$f":"LOOKUP(100*B10,$AE5:$AE14,$AF5:$AF14)","v":2},{"$f":"LOOKUP(100*C10,$AE5:$AE14,$AF5:$AF14)","v":8},0,2,{"$f":"LOOKUP(100*F10,$AE5:$AE14,$AF5:$AF14)","v":4},9,9,9,9,1,0,9,9,6,9,6,9,9,7,3,2,2,8,{"$f":"LOOKUP(100*Y10,$AE5:$AE14,$AF5:$AF14)","v":2},{"$f":"LOOKUP(100*Z10,$AE5:$AE14,$AF5:$AF14)","v":6},{"$f":"LOOKUP(100*AA10,$AE5:$AE14,$AF5:$AF14)","v":6},{"$f":"LOOKUP(100*AB10,$AE5:$AE14,$AF5:$AF14)","v":3},{"$f":"LOOKUP(100*AC10,$AE5:$AE14,$AF5:$AF14)","v":3},null,90,8,null,"EURGBP",5.7142857142857144,8.1428571428571423]
[null,{"$f":"RIGHT(B3,3)","v":"CAD"},{"$f":"RIGHT(C3,3)","v":"JPY"},"NZD","USD",{"$f":"RIGHT(F3,3)","v":"CHF"},"JPY","JPY","AUD","CAD","CHF","GBP","JPY","CAD","AUD","NZD","CHF","JPY","USD","JPY","USD","CAD","CHF","JPY",{"$f":"RIGHT(Y3,3)","v":"CHF"},{"$f":"RIGHT(Z3,3)","v":"USD"},{"$f":"RIGHT(AA3,3)","v":"NZD"},{"$f":"RIGHT(AB3,3)","v":"CAD"},{"$f":"RIGHT(AC3,3)","v":"CHF"},null,97,9,null,"EURJPY",5.7142857142857144,0.5714285714285714]
[null,{"$f":"9-B13","v":7},{"$f":"9-C13","v":1},9,7,{"$f":"9-F13","v":5},0,0,0,0,8,9,0,0,3,0,3,0,0,2,6,7,7,1,{"$f":"9-Y13","v":7},{"$f":"9-Z13","v":3},{"$f":"9-AA13","v":3},{"$f":"9-AB13","v":6},{"$f":"9-AC13","v":6},null,null,null,null,"GBPCAD",8.1428571428571423,4.7142857142857144]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPAUD",8.1428571428571423,2.4285714285714284]
["Total Strength",null,"USD","EUR","GBP","CHF","NZD","AUD","JPY","CAD",null,"Strong",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPCAD",8.1428571428571423,4.7142857142857144]
[null,null,{"$f":"(V13+W13+X13+E15+S15+U15+Z15)/C19","v":4},{"$f":"(I13+J13+K13+L13+M13+Z13+AA13)/D19","v":5.7142857142857144},{"$f":"(N13+O13+P13+Q13+R13+S13+L15)/E19","v":8.1428571428571423},{"$f":"(F15+H13+K15+Q15+W15+Y15+AC15)/F19","v":6.4285714285714288},{"$f":"(T13+U13+D15+P15+AA15+AB13+AC13)/G19","v":4},{"$f":"(B13+C13+D13+E13+I15+O15+Y13)/H19","v":2.4285714285714284},{"$f":"(C15+G15+H15+M15+R15+T15+X15)/I19","v":0.5714285714285714},{"$f":"(F13+G13+B15+J15+N15+V15+AB15)/J19","v":4.7142857142857144},null,"Rising",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPCHF",8.1428571428571423,6.4285714285714288]
[null,"# of evaluation points",{"$f":"COUNTIF($B$12:$AC$15,\"=USD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=EUR\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=GBP\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=CHF\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=NZD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=AUD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=JPY\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=CAD\")","v":7},null,"Neutral",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPJPY",8.1428571428571423,0.5714285714285714]
[null,null,null,null,null,null,null,null,null,null,null,"Weak",null,null,null,null,null,null,null,null,null,null,null,null,null,"eurusd",null,null,null,null,null,null,null,"GBPUSD",8.1428571428571423,4]
[null,{"$f":"B9*C41*F41","v":106056.06000000105},{"$f":"C9*C46*F46","v":231468.15999999922},{"$f":"D9*C52*F52","v":88817.399999999616},{"$f":"E9*C42*F42","v":92449.99999999936},{"$f":"F9*C39*F39","v":236282.00000000093},{"$f":"G9*C40*F40","v":294017.89999999932},{"$f":"H9*C35*F35","v":307388.39999999903},{"$f":"I9*C43*F43","v":266351.5800000013},{"$f":"J9*C37*F37","v":337299.6},{"$f":"K9*C31*F31","v":50419.530000000501},{"$f":"L9*C30*F30","v":50619.940000000403},{"$f":"M9*C32*F32","v":560635.35000000044},{"$f":"N9*C38*F38","v":393678.80999999889},{"$f":"O9*C44*F44","v":146712.48000000021},{"$f":"P9*C49*F49","v":383848.63999999972},{"$f":"Q9*C33*F33","v":158680.76999999836},{"$f":"R9*C34*F34","v":788936.93999999855},{"$f":"S9*C27*F27","v":225389.99999999942},{"$f":"T9*C51*F51","v":178650.44999999931},{"$f":"U9*C48*F48","v":54859.999999999578},{"$f":"V9*C36*F36","v":84743.040000000576},{"$f":"(W9*C28*F28)","v":128463.65999999979},{"$f":"(X9*C29*F29)","v":206125.91999999981},{"$f":"(Y9*C45*F45)","v":215263.82000000079},{"$f":"(Z9*C26*F26)","v":187880.00000000015},{"$f":"(AA9*C47*F47)","v":295325.35999999905},{"$f":"(AB9*C53*F53)","v":83991.60000000018},{"$f":"(AC9*C50*F50)","v":105191.83999999966},null,null,null,null,"NZDJPY",4,0.5714285714285714]
[null,{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1966.3826847801072},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1590.9090909090924},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2221.118834822908},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1747.7209302325598},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1471.0303789539628},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1501.6704765254101},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1772.5197177251989},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1361.3900844890813},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1347.9695795666535},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1378.7435146658456},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1744.4430001299897},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1156.1632708319239},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1283.7805519682413},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2804.5139718175328},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":993.61144017600338},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1053.7710398052652},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":969.2429917149027},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1375.4026354319192},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2029.7088532382666},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2226.066350710902},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2527.442961687475},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1798.8931655847277},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1895.8818958818974},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1448.8305559197092},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1400.0000000000011},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1189.6560457930204},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2214.5214521452158},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1857.51290214146}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NZDUSD",4,4]
[null,null,"pips","$","%","pip value",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDCAD",4,4.7142857142857144]
[null,"EURUSD",134.19999999999999,"1,342.0",0.95,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDCHF",4,6.4285714285714288]
[null,"GBPUSD",136.6,"1,366.2",0.84,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDJPY",4,0.5714285714285714]
[null,"USDCHF",101.4,"1,125.8",1.1200000000000001,1.03]
[null,"USDJPY",81.900000000000006,"1,016.3",1.01,1.21]
[null,"EURGBP",68.599999999999994,"1,113.5",0.79,1.57]
[null,"EURCHF",132.30000000000001,"1,469.1",1.03,1.03]
[null,"EURJPY",134.30000000000001,"1,666.7",1.17,1.21]
[null,"GBPCHF",173.1,"1,921.8",1.18,1.03]
[null,"GBPJPY",160.19999999999999,"1,987.3",1.21,1.21]
[null,"CHFJPY",87.6,"1,087.0",0.98,1.21]
[null,"USDCAD",73.599999999999994,748,0.75,1.01]
[null,"EURCAD",138,"1,402.6",1,1.01]
[null,"GBPCAD",144.9,"1,472.3",0.91,1.01]
[null,"CADCHF",124,"1,376.3",1.34,1.03]
[null,"CADJPY",103.4,"1,282.5",1.25,1.21]
[null,"AUDCAD",94.6,961.9,0.96,1.01]
[null,"AUDUSD",107.5,"1,074.8",1.07,1]
[null,"EURAUD",139.4,"1,388.0",0.99,0.99]
[null,"AUDGBP",63.2,"1,025.9",1.02,1.06]
[null,"AUDCHF",125.9,"1,398.0",1.38,1.03]
[null,"AUDJPY",97.6,"1,211.3",1.2,1.21]
[null,"EURNZD",207.8,"1,517.4",1.08,0.76]
[null,"NZDUSD",84.4,844.2,1.1499999999999999,1]
[null,"GBPNZD",248.8,"1,816.6",1.1299999999999999,0.76]
[null,"NZDCHF",98.2,"1,090.5",1.48,1.03]
[null,"NZDJPY",76.5,949.2,1.28,1.21]
[null,"AUDNZD",111.3,812.5,0.81,0.76]
[null,"NZDCAD",84,853.5,1.17,1.01]

{"sheet":"List1","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"28 párový prehľad","index":2,"n_rows":66,"n_cols":30,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF"]
[null,"High",{"$f":"[1]!AUDCAD","v":1.0644},{"$f":"[1]!AUDJPY","v":101.74},{"$f":"[1]!AUDNZD","v":1.2401},{"$f":"[1]!AUDUSD","v":1.044},{"$f":"[1]!CADCHF","v":0.93010000000000004},{"$f":"[1]!CADJPY","v":96.24},{"$f":"[1]!CHFJPY","v":104.82},{"$f":"[1]!EURAUD","v":1.256},{"$f":"[1]!EURCAD","v":1.3313999999999999},{"$f":"[1]!EURCHF","v":1.2171000000000001},{"$f":"[1]!EURGBP","v":0.85160000000000002},{"$f":"[1]!EURJPY","v":127.31},{"$f":"[1]!GBPCAD","v":1.5673999999999999},{"$f":"[1]!GBPAUD","v":1.4792000000000001},{"$f":"[1]!GBPNZD","v":1.8262},{"$f":"[1]!GBPCHF","v":1.4342999999999999},{"$f":"[1]!GBPJPY","v":150.01},{"$f":"[1]!GBPUSD","v":1.5363},{"$f":"[1]!NZDJPY","v":82.44},{"$f":"[1]!NZDUSD","v":0.84379999999999999},{"$f":"[1]!USDCAD","v":1.0236000000000001},{"$f":"[1]!USDCHF","v":0.94350000000000001},{"$f":"[1]!USDJPY","v":97.84},{"$f":"[1]!AUDCHF","v":0.98250000000000004},{"$f":"[1]!EURUSD","v":1.3039000000000001},{"$f":"[1]!EURNZD","v":1.5509999999999999},{"$f":"[1]!NZDCAD","v":0.8589},{"$f":"[1]!NZDCHF","v":0.79239999999999999}]
[null,"Ask",{"$f":"[2]!AUDCAD","v":1.0570999999999999},{"$f":"[2]!AUDJPY","v":101.29},{"$f":"[2]!AUDNZD","v":1.2330000000000001},{"$f":"[2]!AUDUSD","v":1.0385},{"$f":"[2]!CADCHF","v":0.91869999999999996},{"$f":"[2]!CADJPY","v":95.92},{"$f":"[2]!CHFJPY","v":104.42},{"$f":"[2]!EURAUD","v":1.2519},{"$f":"[2]!EURCAD","v":1.3230999999999999},{"$f":"[2]!EURCHF","v":1.2144999999999999},{"$f":"[2]!EURGBP","v":0.84760000000000002},{"$f":"[2]!EURJPY","v":126.81},{"$f":"[2]!GBPCAD","v":1.5613999999999999},{"$f":"[2]!GBPAUD","v":1.4778},{"$f":"[2]!GBPNZD","v":1.8207},{"$f":"[2]!GBPCHF","v":1.4332},{"$f":"[2]!GBPJPY","v":149.66999999999999},{"$f":"[2]!GBPUSD","v":1.5338000000000001},{"$f":"[2]!NZDJPY","v":82.32},{"$f":"[2]!NZDUSD","v":0.84340000000000004},{"$f":"[2]!USDCAD","v":1.0178},{"$f":"[2]!USDCHF","v":0.93510000000000004},{"$f":"[2]!USDJPY","v":97.57},{"$f":"[2]!AUDCHF","v":0.97089999999999999},{"$f":"[2]!EURUSD","v":1.2995000000000001},{"$f":"[2]!EURNZD","v":1.5423},{"$f":"[2]!NZDCAD","v":0.85870000000000002},{"$f":"[2]!NZDCHF","v":0.78890000000000005}]
[null,"Bid",{"$f":"[3]!AUDCAD","v":1.0562},{"$f":"[3]!AUDJPY","v":101.25},{"$f":"[3]!AUDNZD","v":1.2301},{"$f":"[3]!AUDUSD","v":1.0382},{"$f":"[3]!CADCHF","v":0.91800000000000004},{"$f":"[3]!CADJPY","v":95.83},{"$f":"[3]!CHFJPY","v":104.37},{"$f":"[3]!EURAUD","v":1.2507999999999999},{"$f":"[3]!EURCAD","v":1.3222},{"$f":"[3]!EURCHF","v":1.2141},{"$f":"[3]!EURGBP","v":0.84730000000000005},{"$f":"[3]!EURJPY","v":126.78},{"$f":"[3]!GBPCAD","v":1.56},{"$f":"[3]!GBPAUD","v":1.4759},{"$f":"[3]!GBPNZD","v":1.8172999999999999},{"$f":"[3]!GBPCHF","v":1.4325000000000001},{"$f":"[3]!GBPJPY","v":149.6},{"$f":"[3]!GBPUSD","v":1.5335000000000001},{"$f":"[3]!NZDJPY","v":82.18},{"$f":"[3]!NZDUSD","v":0.84309999999999996},{"$f":"[3]!USDCAD","v":1.0175000000000001},{"$f":"[3]!USDCHF","v":0.93479999999999996},{"$f":"[3]!USDJPY","v":97.54},{"$f":"[3]!AUDCHF","v":0.96950000000000003},{"$f":"[3]!EURUSD","v":1.2991999999999999},{"$f":"[3]!EURNZD","v":1.5399},{"$f":"[3]!NZDCAD","v":0.85729999999999995},{"$f":"[3]!NZDCHF","v":0.78700000000000003}]
[null,"Low",{"$f":"[4]!AUDCAD","v":1.0532999999999999},{"$f":"[4]!AUDJPY","v":99.78},{"$f":"[4]!AUDNZD","v":1.2296},{"$f":"[4]!AUDUSD","v":1.0354000000000001},{"$f":"[4]!CADCHF","v":0.91159999999999997},{"$f":"[4]!CADJPY","v":93.89},{"$f":"[4]!CHFJPY","v":101.92},{"$f":"[4]!EURAUD","v":1.2366999999999999},{"$f":"[4]!EURCAD","v":1.3071999999999999},{"$f":"[4]!EURCHF","v":1.2134},{"$f":"[4]!EURGBP","v":0.84689999999999999},{"$f":"[4]!EURJPY","v":123.86},{"$f":"[4]!GBPCAD","v":1.5405},{"$f":"[4]!GBPAUD","v":1.4573},{"$f":"[4]!GBPNZD","v":1.8059000000000001},{"$f":"[4]!GBPCHF","v":1.4254},{"$f":"[4]!GBPJPY","v":145.94},{"$f":"[4]!GBPUSD","v":1.5198},{"$f":"[4]!NZDJPY","v":80.510000000000005},{"$f":"[4]!NZDUSD","v":0.83730000000000004},{"$f":"[4]!USDCAD","v":1.0122},{"$f":"[4]!USDCHF","v":0.93120000000000003},{"$f":"[4]!USDJPY","v":95.76},{"$f":"[4]!AUDCHF","v":0.96589999999999998},{"$f":"[4]!EURUSD","v":1.2899},{"$f":"[4]!EURNZD","v":1.5323},{"$f":"[4]!NZDCAD","v":0.84899999999999998},{"$f":"[4]!NZDCHF","v":0.78200000000000003}]
[]
["12w","Volatilita",69.7,85.5,71.5,108.8,76.8,69,88,104.8,98.7,40.700000000000003,58.7,105.5,114,132.80000000000001,181.3,111.9,104.3,116.4,68,86.1,76.599999999999994,93.3,45.9,85.7,127,152.19999999999999,61.5,71.400000000000006]
[null,"Dnes",{"$f":"(C5-C8)*10000","v":111.00000000000109},{"$f":"(D5-D8)*100","v":195.99999999999937},{"$f":"(E5-E8)*10000","v":104.99999999999955},85.999999999999403,185.00000000000071,{"$f":"(H5-H8)*100","v":234.99999999999943},{"$f":"(I5-I8)*100","v":289.99999999999915},193.00000000000094,242,37.000000000000369,47.000000000000377,{"$f":"(N5-N8)*100","v":345.00000000000028},268.99999999999926,219.00000000000031,202.99999999999986,88.999999999999076,{"$f":"(S5-S8)*100","v":406.99999999999932},164.9999999999996,{"$f":"(U5-U8)*100","v":192.99999999999926},64.999999999999503,114.00000000000077,122.99999999999977,{"$f":"(Y5-Y8)*100","v":207.99999999999983},166.0000000000006,140.00000000000011,186.99999999999937,99.000000000000199,103.99999999999964]
[null,null,{"$f":"1/(C10/C11)","v":1.5925394548063285},{"$f":"1/(D10/D11)","v":2.2923976608187062},1.4685314685314623,0.79044117647058287,2.4088541666666763,3.4057971014492674,3.2954545454545356,1.8416030534351235,2.4518743667679836,0.90909090909091816,0.80068143100511713,3.2701421800947892,2.3596491228070113,1.6490963855421708,1.1196911196911188,0.79535299374440638,3.9022051773729562,1.4175257731958728,2.8382352941176361,0.75493612078977357,1.4882506527415245,1.318327974276525,4.5315904139433512,1.9369894982497153,1.1023622047244104,1.228646517739812,1.6097560975609788,1.4565826330532161]
[]
[]
[]
[null,null,"Priemer:",{"$f":"SUM(C12:AD12)/28","v":1.9298787676479274},null,"MIN:",{"$f":"MIN(C12:AD12)","v":0.75493612078977357},null,"MAX:",{"$f":"MAX(C12:AD12)","v":4.5315904139433512}]
[]
[]
[]
[]
[]
[null,"AUD",null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","EURAUD","GBPAUD","AUDCHF",null,null,"CAD",null,"AUDCAD","CADCHF","CADJPY","EURCAD","GBPCAD","USDCAD","NZDCAD"]
[null,null,"High",{"$f":"[1]!AUDCAD","v":1.0644},{"$f":"[1]!AUDJPY","v":101.74},{"$f":"[1]!AUDNZD","v":1.2401},{"$f":"[1]!AUDUSD","v":1.044},{"$f":"[1]!EURAUD","v":1.256},{"$f":"[1]!GBPAUD","v":1.4792000000000001},{"$f":"[1]!AUDCHF","v":0.98250000000000004},null,null,null,"High",{"$f":"[1]!AUDCAD","v":1.0644},{"$f":"[1]!CADCHF","v":0.93010000000000004},{"$f":"[1]!CADJPY","v":96.24},{"$f":"[1]!EURCAD","v":1.3313999999999999},{"$f":"[1]!GBPCAD","v":1.5673999999999999},{"$f":"[1]!USDCAD","v":1.0236000000000001},{"$f":"[1]!NZDCAD","v":0.8589}]
["Priemer",{"$f":"SUM(D30:J30)/7","v":1.6530855282648698},"Ask",{"$f":"[2]!AUDCAD","v":1.0570999999999999},{"$f":"[2]!AUDJPY","v":101.29},{"$f":"[2]!AUDNZD","v":1.2330000000000001},{"$f":"[2]!AUDUSD","v":1.0385},{"$f":"[2]!EURAUD","v":1.2519},{"$f":"[2]!GBPAUD","v":1.4778},{"$f":"[2]!AUDCHF","v":0.97089999999999999},null,"Priemer",{"$f":"SUM(O30:U30)/7","v":2.1881029946856816},"Ask",{"$f":"[2]!AUDCAD","v":1.0570999999999999},{"$f":"[2]!CADCHF","v":0.91869999999999996},{"$f":"[2]!CADJPY","v":95.92},{"$f":"[2]!EURCAD","v":1.3230999999999999},{"$f":"[2]!GBPCAD","v":1.5613999999999999},{"$f":"[2]!USDCAD","v":1.0178},{"$f":"[2]!NZDCAD","v":0.85870000000000002}]
[null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0562},{"$f":"[3]!AUDJPY","v":101.25},{"$f":"[3]!AUDNZD","v":1.2301},{"$f":"[3]!AUDUSD","v":1.0382},{"$f":"[3]!EURAUD","v":1.2507999999999999},{"$f":"[3]!GBPAUD","v":1.4759},{"$f":"[3]!AUDCHF","v":0.96950000000000003},null,null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0562},{"$f":"[3]!CADCHF","v":0.91800000000000004},{"$f":"[3]!CADJPY","v":95.83},{"$f":"[3]!EURCAD","v":1.3222},{"$f":"[3]!GBPCAD","v":1.56},{"$f":"[3]!USDCAD","v":1.0175000000000001},{"$f":"[3]!NZDCAD","v":0.85729999999999995}]
["Min",{"$f":"MIN(D30:J30)","v":0.79044117647058287},"Low",{"$f":"[4]!AUDCAD","v":1.0532999999999999},{"$f":"[4]!AUDJPY","v":99.78},{"$f":"[4]!AUDNZD","v":1.2296},{"$f":"[4]!AUDUSD","v":1.0354000000000001},{"$f":"[4]!EURAUD","v":1.2366999999999999},{"$f":"[4]!GBPAUD","v":1.4573},{"$f":"[4]!AUDCHF","v":0.96589999999999998},null,"Min",{"$f":"MIN(O30:U30)","v":1.4882506527415245},"Low",{"$f":"[4]!AUDCAD","v":1.0532999999999999},{"$f":"[4]!CADCHF","v":0.91159999999999997},{"$f":"[4]!CADJPY","v":93.89},{"$f":"[4]!EURCAD","v":1.3071999999999999},{"$f":"[4]!GBPCAD","v":1.5405},{"$f":"[4]!USDCAD","v":1.0122},{"$f":"[4]!NZDCAD","v":0.84899999999999998}]
[]
["Max",{"$f":"MAX(D30:J30)","v":2.2923976608187062},"Volatilita",69.7,85.5,71.5,108.8,104.8,132.80000000000001,85.7,null,"Max",{"$f":"MAX(O30:U30)","v":3.4057971014492674},"Volatilita",69.7,76.8,69,98.7,114,76.599999999999994,61.5]
[null,null,"Dnes",{"$f":"(D23-D26)*10000","v":111.00000000000109},{"$f":"(E23-E26)*100","v":195.99999999999937},{"$f":"(F23-F26)*10000","v":104.99999999999955},{"$f":"(G23-G26)*10000","v":85.999999999999403},{"$f":"(H23-H26)*10000","v":193.00000000000094},{"$f":"(I23-I26)*10000","v":219.00000000000031},{"$f":"(J23-J26)*10000","v":166.0000000000006},null,null,null,"Dnes",{"$f":"(O23-O26)*10000","v":111.00000000000109},{"$f":"(P23-P26)*10000","v":185.00000000000071},{"$f":"(Q23-Q26)*100","v":234.99999999999943},{"$f":"(R23-R26)*10000","v":242},{"$f":"(S23-S26)*10000","v":268.99999999999926},{"$f":"(T23-T26)*10000","v":114.00000000000077},{"$f":"(U23-U26)*10000","v":99.000000000000199}]
[null,null,null,{"$f":"1/(D28/D29)","v":1.5925394548063285},{"$f":"1/(E28/E29)","v":2.2923976608187062},1.4685314685314623,0.79044117647058287,1.8416030534351235,1.6490963855421708,1.9369894982497153,null,null,null,null,{"$f":"1/(O28/O29)","v":1.5925394548063285},{"$f":"1/(P28/P29)","v":2.4088541666666763},3.4057971014492674,2.4518743667679836,2.3596491228070113,1.4882506527415245,1.6097560975609788]
[]
[]
[]
[null,"EUR",null,"EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","EURUSD","EURNZD",null,null,"GBP",null,"EURGBP","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD"]
[null,null,"High",{"$f":"[1]!EURAUD","v":1.256},{"$f":"[1]!EURCAD","v":1.3313999999999999},{"$f":"[1]!EURCHF","v":1.2171000000000001},{"$f":"[1]!EURGBP","v":0.85160000000000002},{"$f":"[1]!EURJPY","v":127.31},{"$f":"[1]!EURUSD","v":1.3039000000000001},{"$f":"[1]!EURNZD","v":1.5509999999999999},null,null,null,"High",{"$f":"[1]!EURGBP","v":0.85160000000000002},{"$f":"[1]!GBPCAD","v":1.5673999999999999},{"$f":"[1]!GBPAUD","v":1.4792000000000001},{"$f":"[1]!GBPNZD","v":1.8262},{"$f":"[1]!GBPCHF","v":1.4342999999999999},{"$f":"[1]!GBPJPY","v":150.01},{"$f":"[1]!GBPUSD","v":1.5363}]
["Priemer",{"$f":"SUM(D42:J42)/7","v":1.6577715232654506},"Ask",{"$f":"[2]!EURAUD","v":1.2519},{"$f":"[2]!EURCAD","v":1.3230999999999999},{"$f":"[2]!EURCHF","v":1.2144999999999999},{"$f":"[2]!EURGBP","v":0.84760000000000002},{"$f":"[2]!EURJPY","v":126.81},{"$f":"[2]!EURUSD","v":1.2995000000000001},{"$f":"[2]!EURNZD","v":1.5423},null,"Priemer",{"$f":"SUM(O42:U42)/7","v":1.7206002861940934},"Ask",{"$f":"[2]!EURGBP","v":0.84760000000000002},{"$f":"[2]!GBPCAD","v":1.5613999999999999},{"$f":"[2]!GBPAUD","v":1.4778},{"$f":"[2]!GBPNZD","v":1.8207},{"$f":"[2]!GBPCHF","v":1.4332},{"$f":"[2]!GBPJPY","v":149.66999999999999},{"$f":"[2]!GBPUSD","v":1.5338000000000001}]
[null,null,"Bid",{"$f":"[3]!EURAUD","v":1.2507999999999999},{"$f":"[3]!EURCAD","v":1.3222},{"$f":"[3]!EURCHF","v":1.2141},{"$f":"[3]!EURGBP","v":0.84730000000000005},{"$f":"[3]!EURJPY","v":126.78},{"$f":"[3]!EURUSD","v":1.2991999999999999},{"$f":"[3]!EURNZD","v":1.5399},null,null,null,"Bid",{"$f":"[3]!EURGBP","v":0.84730000000000005},{"$f":"[3]!GBPCAD","v":1.56},{"$f":"[3]!GBPAUD","v":1.4759},{"$f":"[3]!GBPNZD","v":1.8172999999999999},{"$f":"[3]!GBPCHF","v":1.4325000000000001},{"$f":"[3]!GBPJPY","v":149.6},{"$f":"[3]!GBPUSD","v":1.5335000000000001}]
["Min",{"$f":"MIN(D42:J42)","v":0.80068143100511713},"Low",{"$f":"[4]!EURAUD","v":1.2366999999999999},{"$f":"[4]!EURCAD","v":1.3071999999999999},{"$f":"[4]!EURCHF","v":1.2134},{"$f":"[4]!EURGBP","v":0.84689999999999999},{"$f":"[4]!EURJPY","v":123.86},{"$f":"[4]!EURUSD","v":1.2899},{"$f":"[4]!EURNZD","v":1.5323},null,"Min",{"$f":"MIN(O42:U42)","v":0.79535299374440638},"Low",{"$f":"[4]!EURGBP","v":0.84689999999999999},{"$f":"[4]!GBPCAD","v":1.5405},{"$f":"[4]!GBPAUD","v":1.4573},{"$f":"[4]!GBPNZD","v":1.8059000000000001},{"$f":"[4]!GBPCHF","v":1.4254},{"$f":"[4]!GBPJPY","v":145.94},{"$f":"[4]!GBPUSD","v":1.5198}]
[]
["Max",{"$f":"MAX(D42:J42)","v":3.2701421800947892},"Volatilita",104.8,98.7,40.700000000000003,58.7,105.5,127,152.19999999999999,null,"Max",{"$f":"MAX(O42:U42)","v":3.9022051773729562},"Volatilita",58.7,114,132.80000000000001,181.3,111.9,104.3,116.4]
[null,null,"Dnes",{"$f":"(D35-D38)*10000","v":193.00000000000094},{"$f":"(E35-E38)*10000","v":242},{"$f":"(F35-F38)*10000","v":37.000000000000369},{"$f":"(G35-G38)*10000","v":47.000000000000377},{"$f":"(H35-H38)*100","v":345.00000000000028},{"$f":"(I35-I38)*10000","v":140.00000000000011},{"$f":"(J35-J38)*10000","v":186.99999999999937},null,null,null,"Dnes",{"$f":"(O35-O38)*10000","v":47.000000000000377},{"$f":"(P35-P38)*10000","v":268.99999999999926},{"$f":"(Q35-Q38)*10000","v":219.00000000000031},{"$f":"(R35-R38)*10000","v":202.99999999999986},{"$f":"(S35-S38)*10000","v":88.999999999999076},{"$f":"(T35-T38)*100","v":406.99999999999932},{"$f":"(U35-U38)*10000","v":164.9999999999996}]
[null,null,null,{"$f":"1/(D40/D41)","v":1.8416030534351235},2.4518743667679836,0.90909090909091816,0.80068143100511713,3.2701421800947892,1.1023622047244104,1.228646517739812,null,null,null,null,{"$f":"1/(O40/O41)","v":0.80068143100511713},2.3596491228070113,1.6490963855421708,1.1196911196911188,0.79535299374440638,3.9022051773729562,1.4175257731958728]
[]
[]
[]
[null,"CHF",null,"CADCHF","CHFJPY","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,"JPY",null,"AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,"High",{"$f":"[1]!CADCHF","v":0.93010000000000004},{"$f":"[1]!CHFJPY","v":104.82},{"$f":"[1]!EURCHF","v":1.2171000000000001},{"$f":"[1]!GBPCHF","v":1.4342999999999999},{"$f":"[1]!USDCHF","v":0.94350000000000001},{"$f":"[1]!AUDCHF","v":0.98250000000000004},{"$f":"[1]!NZDCHF","v":0.79239999999999999},null,null,null,"High",{"$f":"[1]!AUDJPY","v":101.74},{"$f":"[1]!CADJPY","v":96.24},{"$f":"[1]!CHFJPY","v":104.82},{"$f":"[1]!EURJPY","v":127.31},{"$f":"[1]!GBPJPY","v":150.01},{"$f":"[1]!NZDJPY","v":82.44},{"$f":"[1]!USDJPY","v":97.84}]
["Priemer",{"$f":"SUM(D54:J54)/7","v":1.7315218172194276},"Ask",{"$f":"[2]!CADCHF","v":0.91869999999999996},{"$f":"[2]!CHFJPY","v":104.42},{"$f":"[2]!EURCHF","v":1.2144999999999999},{"$f":"[2]!GBPCHF","v":1.4332},{"$f":"[2]!USDCHF","v":0.93510000000000004},{"$f":"[2]!AUDCHF","v":0.97089999999999999},{"$f":"[2]!NZDCHF","v":0.78890000000000005},null,"Priemer",{"$f":"SUM(O54:U54)/7","v":3.3622603390358923},"Ask",{"$f":"[2]!AUDJPY","v":101.29},{"$f":"[2]!CADJPY","v":95.92},{"$f":"[2]!CHFJPY","v":104.42},{"$f":"[2]!EURJPY","v":126.81},{"$f":"[2]!GBPJPY","v":149.66999999999999},{"$f":"[2]!NZDJPY","v":82.32},{"$f":"[2]!USDJPY","v":97.57}]
[null,null,"Bid",{"$f":"[3]!CADCHF","v":0.91800000000000004},{"$f":"[3]!CHFJPY","v":104.37},{"$f":"[3]!EURCHF","v":1.2141},{"$f":"[3]!GBPCHF","v":1.4325000000000001},{"$f":"[3]!USDCHF","v":0.93479999999999996},{"$f":"[3]!AUDCHF","v":0.96950000000000003},{"$f":"[3]!NZDCHF","v":0.78700000000000003},null,null,null,"Bid",{"$f":"[3]!AUDJPY","v":101.25},{"$f":"[3]!CADJPY","v":95.83},{"$f":"[3]!CHFJPY","v":104.37},{"$f":"[3]!EURJPY","v":126.78},{"$f":"[3]!GBPJPY","v":149.6},{"$f":"[3]!NZDJPY","v":82.18},{"$f":"[3]!USDJPY","v":97.54}]
["Min",{"$f":"MIN(D54:J54)","v":0.79535299374440638},"Low",{"$f":"[4]!CADCHF","v":0.91159999999999997},{"$f":"[4]!CHFJPY","v":101.92},{"$f":"[4]!EURCHF","v":1.2134},{"$f":"[4]!GBPCHF","v":1.4254},{"$f":"[4]!USDCHF","v":0.93120000000000003},{"$f":"[4]!AUDCHF","v":0.96589999999999998},{"$f":"[4]!NZDCHF","v":0.78200000000000003},null,"Min",{"$f":"MIN(O54:U54)","v":2.2923976608187062},"Low",{"$f":"[4]!AUDJPY","v":99.78},{"$f":"[4]!CADJPY","v":93.89},{"$f":"[4]!CHFJPY","v":101.92},{"$f":"[4]!EURJPY","v":123.86},{"$f":"[4]!GBPJPY","v":145.94},{"$f":"[4]!NZDJPY","v":80.510000000000005},{"$f":"[4]!USDJPY","v":95.76}]
[]
["Max",{"$f":"MAX(D54:J54)","v":3.2954545454545356},"Volatilita",76.8,88,40.700000000000003,111.9,93.3,85.7,71.400000000000006,null,"Max",{"$f":"MAX(O54:U54)","v":4.5315904139433512},"Volatilita",85.5,69,88,105.5,104.3,68,45.9]
[null,null,"Dnes",{"$f":"(D47-D50)*10000","v":185.00000000000071},{"$f":"(E47-E50)*100","v":289.99999999999915},{"$f":"(F47-F50)*10000","v":37.000000000000369},{"$f":"(G47-G50)*10000","v":88.999999999999076},{"$f":"(H47-H50)*10000","v":122.99999999999977},{"$f":"(I47-I50)*10000","v":166.0000000000006},{"$f":"(J47-J50)*10000","v":103.99999999999964},null,null,null,"Dnes",{"$f":"(O47-O50)*100","v":195.99999999999937},234.99999999999943,289.99999999999915,345.00000000000028,406.99999999999932,192.99999999999926,207.99999999999983]
[null,null,null,{"$f":"1/(D52/D53)","v":2.4088541666666763},3.2954545454545356,0.90909090909091816,0.79535299374440638,1.318327974276525,1.9369894982497153,1.4565826330532161,null,null,null,null,{"$f":"1/(O52/O53)","v":2.2923976608187062},3.4057971014492674,3.2954545454545356,3.2701421800947892,3.9022051773729562,2.8382352941176361,4.5315904139433512]
[]
[]
[]
[null,"NZD",null,"GBPNZD","NZDJPY","NZDUSD","EURNZD","NZDCAD","NZDCHF","AUDNZD",null,null,"USD",null,"AUDUSD","GBPUSD","NZDUSD","USDCAD","USDCHF","USDJPY","EURUSD"]
[null,null,"High",{"$f":"[1]!GBPNZD","v":1.8262},{"$f":"[1]!NZDJPY","v":82.44},{"$f":"[1]!NZDUSD","v":0.84379999999999999},{"$f":"[1]!EURNZD","v":1.5509999999999999},{"$f":"[1]!NZDCAD","v":0.8589},{"$f":"[1]!NZDCHF","v":0.79239999999999999},{"$f":"[1]!AUDNZD","v":1.2401},null,null,null,"High",{"$f":"[1]!AUDUSD","v":1.044},{"$f":"[1]!GBPUSD","v":1.5363},{"$f":"[1]!NZDUSD","v":0.84379999999999999},{"$f":"[1]!USDCAD","v":1.0236000000000001},{"$f":"[1]!USDCHF","v":0.94350000000000001},{"$f":"[1]!USDJPY","v":97.84},{"$f":"[1]!EURUSD","v":1.3039000000000001}]
["Priemer",{"$f":"SUM(D66:J66)/7","v":1.4966256073548567},"Ask",{"$f":"[2]!GBPNZD","v":1.8207},{"$f":"[2]!NZDJPY","v":82.32},{"$f":"[2]!NZDUSD","v":0.84340000000000004},{"$f":"[2]!EURNZD","v":1.5423},{"$f":"[2]!NZDCAD","v":0.85870000000000002},{"$f":"[2]!NZDCHF","v":0.78890000000000005},{"$f":"[2]!AUDNZD","v":1.2330000000000001},null,"Priemer",{"$f":"SUM(O66:U66)/7","v":1.6290620451631488},"Ask",{"$f":"[2]!AUDUSD","v":1.0385},{"$f":"[2]!GBPUSD","v":1.5338000000000001},{"$f":"[2]!NZDUSD","v":0.84340000000000004},{"$f":"[2]!USDCAD","v":1.0178},{"$f":"[2]!USDCHF","v":0.93510000000000004},{"$f":"[2]!USDJPY","v":97.57},{"$f":"[2]!EURUSD","v":1.2995000000000001}]
[null,null,"Bid",{"$f":"[3]!GBPNZD","v":1.8172999999999999},{"$f":"[3]!NZDJPY","v":82.18},{"$f":"[3]!NZDUSD","v":0.84309999999999996},{"$f":"[3]!EURNZD","v":1.5399},{"$f":"[3]!NZDCAD","v":0.85729999999999995},{"$f":"[3]!NZDCHF","v":0.78700000000000003},{"$f":"[3]!AUDNZD","v":1.2301},null,null,null,"Bid",{"$f":"[3]!AUDUSD","v":1.0382},{"$f":"[3]!GBPUSD","v":1.5335000000000001},{"$f":"[3]!NZDUSD","v":0.84309999999999996},{"$f":"[3]!USDCAD","v":1.0175000000000001},{"$f":"[3]!USDCHF","v":0.93479999999999996},{"$f":"[3]!USDJPY","v":97.54},{"$f":"[3]!EURUSD","v":1.2991999999999999}]
["Min",{"$f":"MIN(D66:J66)","v":0.75493612078977357},"Low",{"$f":"[4]!GBPNZD","v":1.8059000000000001},{"$f":"[4]!NZDJPY","v":80.510000000000005},{"$f":"[4]!NZDUSD","v":0.83730000000000004},{"$f":"[4]!EURNZD","v":1.5323},{"$f":"[4]!NZDCAD","v":0.84899999999999998},{"$f":"[4]!NZDCHF","v":0.78200000000000003},{"$f":"[4]!AUDNZD","v":1.2296},null,"Min",{"$f":"MIN(O66:U66)","v":0.75493612078977357},"Low",{"$f":"[4]!AUDUSD","v":1.0354000000000001},{"$f":"[4]!GBPUSD","v":1.5198},{"$f":"[4]!NZDUSD","v":0.83730000000000004},{"$f":"[4]!USDCAD","v":1.0122},{"$f":"[4]!USDCHF","v":0.93120000000000003},{"$f":"[4]!USDJPY","v":95.76},{"$f":"[4]!EURUSD","v":1.2899}]
[]
["Max",{"$f":"MAX(D66:J66)","v":2.8382352941176361},"Volatilita",181.3,68,86.1,152.19999999999999,61.5,71.400000000000006,71.5,null,"Max",{"$f":"MAX(O66:U66)","v":4.5315904139433512},"Volatilita",108.8,116.4,86.1,76.599999999999994,93.3,45.9,127]
[null,null,"Dnes",{"$f":"(D59-D62)*10000","v":202.99999999999986},{"$f":"(E59-E62)*100","v":192.99999999999926},{"$f":"(F59-F62)*10000","v":64.999999999999503},{"$f":"(G59-G62)*10000","v":186.99999999999937},{"$f":"(H59-H62)*10000","v":99.000000000000199},{"$f":"(I59-I62)*10000","v":103.99999999999964},{"$f":"(J59-J62)*10000","v":104.99999999999955},null,null,null,"Dnes",{"$f":"(O59-O62)*10000","v":85.999999999999403},{"$f":"(P59-P62)*10000","v":164.9999999999996},{"$f":"(Q59-Q62)*10000","v":64.999999999999503},{"$f":"(R59-R62)*10000","v":114.00000000000077},{"$f":"(S59-S62)*10000","v":122.99999999999977},{"$f":"(T59-T62)*100","v":207.99999999999983},{"$f":"(U59-U62)*10000","v":140.00000000000011}]
[null,null,null,{"$f":"1/(D64/D65)","v":1.1196911196911188},2.8382352941176361,0.75493612078977357,1.228646517739812,1.6097560975609788,1.4565826330532161,1.4685314685314623,null,null,null,null,{"$f":"1/(O64/O65)","v":0.79044117647058287},1.4175257731958728,0.75493612078977357,1.4882506527415245,1.318327974276525,4.5315904139433512,1.1023622047244104]

{"sheet":"Poriadok","index":3,"n_rows":288,"n_cols":29,"rows_kept":288,"cut":false,"hidden":false,"merged":[]}
[]
["29/2/2012",null,"aud","CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD",null,null,null,"cad","AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD"]
["20:00:00",null,null,{"$f":"0.9676","v":0.96760000000000002},{"$f":"0.98723","v":0.98723000000000005},{"$f":"0.7856","v":0.78559999999999997},{"$f":"0.9624","v":0.96240000000000003},1.2801,1.4528000000000001,{"$f":"1.044","v":1.044},null,null,null,null,1.0145999999999999,{"$f":"1.0986","v":1.0986},{"$f":"1.09649","v":1.09649},1.3325,1.5428999999999999,1.0255000000000001,0.85460000000000003]
[]
[null,null,"eur","AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR",null,null,null,"gbp","EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP"]
[null,null,null,{"$f":"0.773","v":0.77300000000000002},{"$f":"0.7378","v":0.73780000000000001},{"$f":"0.8218","v":0.82179999999999997},1.1405000000000001,{"$f":"0.8284","v":0.82840000000000003},{"$f":"0.7434","v":0.74339999999999995},0.628,null,null,null,null,0.86799999999999999,{"$f":"0.6238","v":0.62380000000000002},{"$f":"0.6891","v":0.68910000000000005},{"$f":"0.5087","v":0.50870000000000004},{"$f":"0.6591","v":0.65910000000000002},{"$f":"0.6982","v":0.69820000000000004},{"$f":"0.6525","v":0.65249999999999997}]
[]
[null,null,"chf","CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,null,"jpy","AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,null,0.95289999999999997,{"$f":"0.98","v":0.98},1.2471000000000001,1.4464999999999999,0.94689999999999996,0.99299999999999999,0.74919999999999998,null,null,null,null,0.97040000000000004,0.92390000000000005,1.0083,1.2486999999999999,1.4681,0.80189999999999995,0.9365]
[]
[null,null,"nzd","GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD",null,null,null,"usd","AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD"]
[null,null,null,1.7942,1.2630999999999999,{"$f":"1.1907","v":1.1907000000000001},1.5555000000000001,1.1862999999999999,{"$f":"1.2568","v":1.2567999999999999},1.2685,null,null,null,null,1.0173000000000001,1.5302,0.8095,{"$f":"0.9774","v":0.97740000000000005},{"$f":"1.0861","v":1.0861000000000001},{"$f":"1.037","v":1.0369999999999999},1.3027]
[]
[]
[]
["Aktuálny kurz","AUD",null,"CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD","pv",null,"CAD",null,"AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD","pv"]
[null,null,"Ask",{"$f":"1/[2]!AUDCAD","v":0.94598429666067552},{"$f":"1/[2]!AUDJPY*100","v":0.98726429065060706},{"$f":"1/[2]!AUDNZD","v":0.81103000811030002},{"$f":"1/[2]!AUDUSD","v":0.96292729898892637},{"$f":"[2]!EURAUD","v":1.2519},{"$f":"[2]!GBPAUD","v":1.4778},{"$f":"1/[2]!AUDCHF","v":1.0299721907508497},{"$f":"(0.0001/G19)*10000","v":1.038349978331006},null,null,"Ask",{"$f":"[2]!AUDCAD","v":1.0570999999999999},{"$f":"1/[2]!CADCHF","v":1.088494611951671},{"$f":"1/[2]!CADJPY*100","v":1.0425354462051708},{"$f":"[2]!EURCAD","v":1.3230999999999999},{"$f":"[2]!GBPCAD","v":1.5613999999999999},{"$f":"[2]!USDCAD","v":1.0178},{"$f":"[2]!NZDCAD","v":0.85870000000000002},{"$f":"(0.0001/T19)*10000","v":0.98265611949098408}]
[null,null,"Bid",{"$f":"1/[3]!AUDCAD","v":0.94679038060973297},{"$f":"1/[3]!AUDJPY*100","v":0.98765432098765427},{"$f":"1/[3]!AUDNZD","v":0.81294203723274527},{"$f":"1/[3]!AUDUSD","v":0.96320554806395686},{"$f":"[3]!EURAUD","v":1.2507999999999999},{"$f":"[3]!GBPAUD","v":1.4759},{"$f":"1/[3]!AUDCHF","v":1.0314595152140278},null,null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0562},{"$f":"1/[3]!CADCHF","v":1.0893246187363834},{"$f":"1/[3]!CADJPY*100","v":1.0435145570280706},{"$f":"[3]!EURCAD","v":1.3222},{"$f":"[3]!GBPCAD","v":1.56},{"$f":"[3]!USDCAD","v":1.0175000000000001},{"$f":"[3]!NZDCAD","v":0.85729999999999995}]
[null,null,"Priemer",{"$f":"(D17+D18)/2","v":0.94638733863520419},{"$f":"(E17+E18)/2","v":0.98745930581913066},0.81198602267152264,0.96306642352644167,1.25135,1.47685,1.0307158529824387,null,null,null,"Priemer",{"$f":"(O17+O18)/2","v":1.0566499999999999},{"$f":"(P17+P18)/2","v":1.0889096153440272},1.0430250016166207,1.3226499999999999,1.5607,1.0176500000000002,0.85799999999999998]
[null,null,"spread",{"$f":"ABS(D17-D18)*10000","v":8.0608394905745673},{"$f":"ABS(E17-E18)*10000","v":3.9003033704720913},19.120291224452579,2.7824907503049001,11.000000000001009,19.000000000000128,14.873244631781191,{"$f":"SUM(D20:J20)","v":78.737169467586469},null,null,"spread",{"$f":"ABS(O17-O18)*10000","v":8.9999999999990088},{"$f":"ABS(P17-P18)*10000","v":8.3000678471245593},9.7911082289980911,8.9999999999990088,13.999999999998458,2.9999999999996696,14.000000000000679,{"$f":"SUM(O20:U20)","v":67.091176076119481}]
[]
[null,"EUR",null,"AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR","pv",null,"GBP",null,"EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP","pv"]
[null,null,"Ask",{"$f":"1/[2]!EURAUD","v":0.79878584551481746},{"$f":"1/[2]!EURCAD","v":0.75580077091678632},{"$f":"1/[2]!EURCHF","v":0.82338410868670242},{"$f":"1/[2]!EURGBP","v":1.1798017932987257},{"$f":"1/[2]!EURJPY*100","v":0.7885813421654444},{"$f":"1/[2]!EURUSD","v":0.76952674105425156},{"$f":"1/[2]!EURNZD","v":0.64838228619594107},{"$f":"(0.0001/I25)*10000","v":1.2993499826836494},null,null,"Ask",{"$f":"[2]!EURGBP","v":0.84760000000000002},{"$f":"1/[2]!GBPCAD","v":0.64045087741770212},{"$f":"1/[2]!GBPAUD","v":0.67668155366084726},{"$f":"1/[2]!GBPNZD","v":0.54923930356456307},{"$f":"1/[2]!GBPCHF","v":0.69773932458833376},{"$f":"1/[2]!GBPJPY*100","v":0.66813656711431824},{"$f":"1/[2]!GBPUSD","v":0.6519754857217368},{"$f":"(0.0001/U25)*10000","v":1.533649985329117}]
[null,null,"Bid",{"$f":"1/[3]!EURAUD","v":0.79948832747041898},{"$f":"1/[3]!EURCAD","v":0.75631523218877628},{"$f":"1/[3]!EURCHF","v":0.82365538258792526},{"$f":"1/[3]!EURGBP","v":1.1802195208308746},{"$f":"1/[3]!EURJPY*100","v":0.78876794447073661},{"$f":"1/[3]!EURUSD","v":0.76970443349753703},{"$f":"1/[3]!EURNZD","v":0.649392817715436},null,null,null,"Bid",{"$f":"[3]!EURGBP","v":0.84730000000000005},{"$f":"1/[3]!GBPCAD","v":0.64102564102564097},{"$f":"1/[3]!GBPAUD","v":0.67755267972084832},{"$f":"1/[3]!GBPNZD","v":0.55026687943652675},{"$f":"1/[3]!GBPCHF","v":0.69808027923211169},{"$f":"1/[3]!GBPJPY*100","v":0.66844919786096257},{"$f":"1/[3]!GBPUSD","v":0.65210303227910005}]
[null,null,"Priemer",{"$f":"(D23+D24)/2","v":0.79913708649261816},{"$f":"(E23+E24)/2","v":0.75605800155278136},0.82351974563731378,1.1800106570648001,0.78867464331809045,0.7696155872758943,0.64888755195568848,null,null,null,"Priemer",{"$f":"(O23+O24)/2","v":0.84745000000000004},{"$f":"(P23+P24)/2","v":0.64073825922167149},0.67711711669084784,0.54975309150054485,0.69790980191022278,0.66829288248764041,0.65203925900041848]
[null,null,"spread",{"$f":"ABS(D23-D24)*10000","v":7.0248195560151938},{"$f":"ABS(E23-E24)*10000","v":5.1446127198995217},2.712739012228349,4.1772753214885938,1.8660230529221611,1.7769244328547096,10.105315194949283,{"$f":"SUM(D26:J26)","v":32.807709290357806},null,null,"spread",{"$f":"ABS(O23-O24)*10000","v":2.9999999999996696},{"$f":"ABS(P23-P24)*10000","v":5.7476360793884407},8.7112606000105952,10.275758719636707,3.4095464377792428,3.1263074664433788,1.2754655736324505,{"$f":"SUM(O26:U26)","v":35.545974876890483}]
[]
[null,"CHF",null,"CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF","pv",null,"JPY",null,"AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY","pv"]
[null,null,"Ask",{"$f":"[2]!CADCHF","v":0.91869999999999996},{"$f":"1/[2]!CHFJPY*100","v":0.95767094426355104},{"$f":"[2]!EURCHF","v":1.2144999999999999},{"$f":"[2]!GBPCHF","v":1.4332},{"$f":"[2]!USDCHF","v":0.93510000000000004},{"$f":"[2]!AUDCHF","v":0.97089999999999999},{"$f":"[2]!NZDCHF","v":0.78890000000000005},{"$f":"(0.0001/H31)*10000","v":1.0695759131504361},null,null,"Ask",{"$f":"[2]!AUDJPY/100","v":1.0129000000000001},{"$f":"[2]!CADJPY/100","v":0.95920000000000005},{"$f":"[2]!CHFJPY/100","v":1.0442},{"$f":"[2]!EURJPY/100","v":1.2681},{"$f":"[2]!GBPJPY/100","v":1.4966999999999999},{"$f":"[2]!NZDJPY/100","v":0.82319999999999993},{"$f":"[2]!USDJPY/100","v":0.9756999999999999},{"$f":"(0.0001/U31)*10000","v":1.0250627850955873}]
[null,null,"Bid",{"$f":"[3]!CADCHF","v":0.91800000000000004},{"$f":"1/[3]!CHFJPY*100","v":0.95812973076554553},{"$f":"[3]!EURCHF","v":1.2141},{"$f":"[3]!GBPCHF","v":1.4325000000000001},{"$f":"[3]!USDCHF","v":0.93479999999999996},{"$f":"[3]!AUDCHF","v":0.96950000000000003},{"$f":"[3]!NZDCHF","v":0.78700000000000003},null,null,null,"Bid",{"$f":"[3]!AUDJPY/100","v":1.0125},{"$f":"[3]!CADJPY/100","v":0.95829999999999993},{"$f":"[3]!CHFJPY/100","v":1.0437000000000001},{"$f":"[3]!EURJPY/100","v":1.2678},{"$f":"[3]!GBPJPY/100","v":1.496},{"$f":"[3]!NZDJPY/100","v":0.82180000000000009},{"$f":"[3]!USDJPY/100","v":0.97540000000000004}]
[null,null,"Priemer",{"$f":"(D29+D30)/2","v":0.91835},{"$f":"(E29+E30)/2","v":0.95790033751454828},1.2142999999999999,1.4328500000000002,0.93494999999999995,0.97019999999999995,0.78795000000000004,null,null,null,"Priemer",{"$f":"(O29+O30)/2","v":1.0127000000000002},{"$f":"(P29+P30)/2","v":0.95874999999999999},1.0439500000000002,1.2679499999999999,1.4963500000000001,0.82250000000000001,0.97554999999999992]
[null,null,"spread",{"$f":"ABS(D29-D30)*10000","v":6.9999999999992291},{"$f":"ABS(E29-E30)*10000","v":4.5878650199449034},3.9999999999995595,6.9999999999992291,3.0000000000007798,13.999999999999568,19.000000000000128,{"$f":"SUM(D32:J32)","v":58.587865019943393},null,null,"spread",{"$f":"ABS(O29-O30)*10000","v":4.0000000000017799},{"$f":"ABS(P29-P30)*10000","v":9.0000000000012292},4.9999999999994493,2.9999999999996696,6.9999999999992291,13.999999999998458,2.9999999999985594,{"$f":"SUM(O32:U32)","v":44.999999999998373}]
[]
[null,"NZD",null,"GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD","pv",null,"USD",null,"AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD","pv"]
[null,null,"Ask",{"$f":"[2]!GBPNZD","v":1.8207},{"$f":"1/[2]!NZDJPY*100","v":1.2147716229348884},{"$f":"1/[2]!NZDUSD","v":1.1856770215793218},{"$f":"[2]!EURNZD","v":1.5423},{"$f":"1/[2]!NZDCAD","v":1.1645510655642251},{"$f":"1/[2]!NZDCHF","v":1.2675877804537963},{"$f":"[2]!AUDNZD","v":1.2330000000000001},{"$f":"(0.0001/F37)*10000","v":0.8432499733175215},null,null,"Ask",{"$f":"[2]!AUDUSD","v":1.0385},{"$f":"[2]!GBPUSD","v":1.5338000000000001},{"$f":"[2]!NZDUSD","v":0.84340000000000004},{"$f":"1/[2]!USDCAD","v":0.98251129887993705},{"$f":"1/[2]!USDCHF","v":1.0694043417816277},{"$f":"1/[2]!USDJPY*100","v":1.0249051962693452},{"$f":"[2]!EURUSD","v":1.2995000000000001},1]
[null,null,"Bid",{"$f":"[3]!GBPNZD","v":1.8172999999999999},{"$f":"1/[3]!NZDJPY*100","v":1.2168410805548793},{"$f":"1/[3]!NZDUSD","v":1.1860989206499823},{"$f":"[3]!EURNZD","v":1.5399},{"$f":"1/[3]!NZDCAD","v":1.1664528169835531},{"$f":"1/[3]!NZDCHF","v":1.2706480304955527},{"$f":"[3]!AUDNZD","v":1.2301},null,null,null,"Bid",{"$f":"[3]!AUDUSD","v":1.0382},{"$f":"[3]!GBPUSD","v":1.5335000000000001},{"$f":"[3]!NZDUSD","v":0.84309999999999996},{"$f":"1/[3]!USDCAD","v":0.98280098280098271},{"$f":"1/[3]!USDCHF","v":1.069747539580659},{"$f":"1/[3]!USDJPY*100","v":1.0252204223908139},{"$f":"[3]!EURUSD","v":1.2991999999999999}]
[null,null,"Priemer",{"$f":"(D35+D36)/2","v":1.819},{"$f":"(E35+E36)/2","v":1.2158063517448838},1.1858879711146519,1.5411000000000001,1.165501941273889,1.2691179054746744,1.2315499999999999,null,null,null,"Priemer",{"$f":"(O35+O36)/2","v":1.0383499999999999},{"$f":"(P35+P36)/2","v":1.5336500000000002},0.84325000000000006,0.98265614084045994,1.0695759406811434,1.0250628093300795,1.29935]
[null,null,"spread",{"$f":"ABS(D35-D36)*10000","v":34.000000000000696},{"$f":"ABS(E35-E36)*10000","v":20.694576199908887},4.2189907066059185,23.999999999999577,19.017514193280238,30.602500417564737,29.000000000001247,{"$f":"SUM(D38:J38)","v":161.53358151736128},null,null,"spread",{"$f":"ABS(O35-O36)*10000","v":2.9999999999996696},{"$f":"ABS(P35-P36)*10000","v":2.9999999999996696},3.0000000000007798,2.896839210456692,3.4319779903135839,3.1522612146872575,3.00000000000189,{"$f":"SUM(O38:U38)","v":21.481078415459542}]
[]
[]
["Rozdiely",null,"aud","CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD",null,null,null,"cad","AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD"]
[null,null,{"$f":"(D42+E42+F42+G42+H42+I42+J42)*W53","v":119.15056365262353},{"$f":"((D19-D3))*10000","v":-212.12661364795827},2.2930581913060966,263.86022671522682,6.664235264416396,-287.50000000000051,240.49999999999903,-132.8414701756131,null,null,null,{"$f":"(O42+P42+Q42+R42+S42+T42+U42)*W53","v":176.05383039352216},{"$f":"(O19-O3)*10000","v":420.4999999999992},-96.903846559728279,-534.64998383379259,-98.500000000001364,178.00000000000037,-78.499999999999119,{"$f":"(U19-U3)*10000","v":33.999999999999588}]
[]
[null,null,"eur","AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR",null,null,null,"gbp","EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP"]
[null,null,{"$f":"(D45+E45+F45+G45+H45+I45+J45)*W53","v":-564.87270191623918},{"$f":"((D25-D6))*10000","v":261.37086492618147},{"$f":"((E6-E25))*10000","v":-182.58001552781343},{"$f":"((F25-F6))*10000","v":17.197456373138074},{"$f":"((G25-G6))*10000","v":395.10657064800057},{"$f":"((H25-H6))*10000","v":-397.25356681909574},{"$f":"((I25-I6))*10000","v":262.15587275894347},{"$f":"((J25-J6))*10000","v":208.87551955688477},null,null,null,{"$f":"(O45+P45+Q45+R45+S45+T45+U45)*W53","v":-339.00410811345756},{"$f":"(O25-O6)*10000","v":-205.49999999999957},169.3825922167147,-119.82883309152203,410.53091500544815,388.09801910222762,-299.07117512359639,-4.6074099958148818]
[]
[null,null,"chf","CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,null,"jpy","AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,{"$f":"(D48+E48+F48+G48+H48+I48+J48)*W53","v":299.99662485451603},{"$f":"(D9-D31)*10000","v":345.49999999999972},{"$f":"(E31-E9)*10000","v":-220.99662485451699},-328.00000000000165,-136.49999999999719,-119.50000000000016,-228.00000000000043,387.50000000000063,null,null,null,{"$f":"(O48+P48+Q48+R48+S48+T48+U48)*W53","v":-2199.5000000000032},{"$f":"(O31-O9)*10000","v":423.00000000000114},{"$f":"(P31-P9)*10000","v":348.49999999999937},356.50000000000182,192.49999999999989,282.50000000000108,206.00000000000063,390.4999999999992]
[]
[null,null,"nzd","GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD",null,null,null,"usd","AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD"]
[null,null,{"$f":"(D51+E51+F51+G51+H51+I51+J51)*W53","v":871.35830391900765},{"$f":"(D37-D12)*10000","v":247.99999999999932},-472.93648255116062,-48.120288853481519,-143.99999999999969,-207.98058726110958,123.17905474674484,-369.5000000000004,null,null,null,{"$f":"(O51+P51+Q51+R51+S51+T51+U51)*W53","v":-647.43009489396263},{"$f":"(O37-O12)*10000","v":210.4999999999979},{"$f":"(P37-P12)*10000","v":34.500000000001748},{"$f":"(Q37-Q12)*10000","v":337.50000000000057},{"$f":"(R37-R12)*10000","v":52.561408404598886},{"$f":"(S12-S37)*10000","v":165.24059318856698},{"$f":"(T37-T12)*10000","v":-119.37190669920383},{"$f":"(U37-U12)*10000","v":-33.499999999999645}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"-1","v":-1}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]
[null,null,"aud","eur","chf","nzd","cad","gbp","jpy","usd","AVG","SUM",null,"aud","eur","chf","nzd","cad","gbp","jpy","usd"]
[null,null,{"$f":"C42*K17","v":123.71998518682879},{"$f":"C45*K23","v":-733.96733545333166},{"$f":"C48*K29","v":320.86916397081779},{"$f":"C51*K35","v":734.77286652970395},{"$f":"N42*V17","v":173.00037379602236},{"$f":"N45*V23","v":-519.91364543471457},{"$f":"N48*V29","v":-2254.6255958177476},{"$f":"N51*V35","v":-647.43009489396263},{"$f":"(C56+D56+E56+F56+G56+H56+I56+J56)/8","v":-350.44678526454794},{"$f":"SUM(C56:J56)","v":-2803.5742821163835},null,{"$f":"ABS(C56)","v":123.71998518682879},733.96733545333166,320.86916397081779,734.77286652970395,173.00037379602236,519.91364543471457,2254.6255958177476,647.43009489396263,{"$f":"SUM(N56:U56)","v":5508.2990610831293}]
[null,"MAX",0.24526048678809098,-0.16716172819857497,-0.17720188658001229,3.2332032875447467E-3,0.12579114689077997,0.12300444977694841,0.24586407729554807,0.12500141703715489,null,null,null,{"$f":"N56/$V$56","v":2.2460651430661609E-2},{"$f":"O56/$V$56","v":0.1332475465319066},5.8251950450149199E-2,0.13339378606382735,3.1407222425211656E-2,9.4387330765675764E-2,0.40931430389228129,0.11753720844028658]
[null,"MIN",1.0391618480453835E-2,-0.2513482416025164,-0.23416701369816814,-3.8989278492730921E-2,4.2843516703304357E-2,2.5796087925488861E-2,6.5325840881229363E-2,-0.16491924096377691,null,null,null,{"$f":"(N57/25)*100","v":8.9842605722646435E-2},{"$f":"(O57/25)*100","v":0.53299018612762639},0.2330078018005968,0.53357514425530939,0.12562888970084662,0.37754932306270306,1.6372572155691254,0.47014883376114636]
[null,null,{"$f":"IF(C56<0,N57*$W$53,N57*$W$54)","v":2.2460651430661609E-2},-0.1332475465319066,5.8251950450149199E-2,0.13339378606382735,3.1407222425211656E-2,-9.4387330765675764E-2,-0.40931430389228129,-0.11753720844028658,{"$f":"(C59+D59+E59+F59+G59+H59+I59+J59)/8","v":-6.3621597407537547E-2}]
[null,null,{"$f":"IF(C56<0,N58*$W$53,N58*$W$54)","v":8.9842605722646435E-2},-0.53299018612762639,0.2330078018005968,0.53357514425530939,0.12562888970084662,-0.37754932306270306,-1.6372572155691254,-0.47014883376114636]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF"]
[null,{"$f":"C56","v":123.71998518682879},{"$f":"C56","v":123.71998518682879},{"$f":"C56","v":123.71998518682879},{"$f":"C56","v":123.71998518682879},{"$f":"E56","v":320.86916397081779},{"$f":"G56","v":173.00037379602236},{"$f":"E56","v":320.86916397081779},{"$f":"C56","v":123.71998518682879},{"$f":"G56","v":173.00037379602236},{"$f":"E56","v":320.86916397081779},{"$f":"H56","v":-519.91364543471457},{"$f":"I56","v":-2254.6255958177476},{"$f":"G56","v":173.00037379602236},{"$f":"C56","v":123.71998518682879},{"$f":"H56","v":-519.91364543471457},{"$f":"E56","v":320.86916397081779},{"$f":"I56","v":-2254.6255958177476},{"$f":"J56","v":-647.43009489396263},{"$f":"I56","v":-2254.6255958177476},{"$f":"J56","v":-647.43009489396263},{"$f":"G56","v":173.00037379602236},{"$f":"E56","v":320.86916397081779},{"$f":"I56","v":-2254.6255958177476},{"$f":"C56","v":123.71998518682879},{"$f":"J56","v":-647.43009489396263},{"$f":"F56","v":734.77286652970395},{"$f":"F56","v":734.77286652970395},{"$f":"E56","v":320.86916397081779}]
[null,{"$f":"G56","v":173.00037379602236},{"$f":"I56","v":-2254.6255958177476},{"$f":"F56","v":734.77286652970395},{"$f":"J56","v":-647.43009489396263},{"$f":"G56","v":173.00037379602236},{"$f":"I56","v":-2254.6255958177476},{"$f":"I56","v":-2254.6255958177476},{"$f":"D56","v":-733.96733545333166},{"$f":"D56","v":-733.96733545333166},{"$f":"D56","v":-733.96733545333166},{"$f":"D56","v":-733.96733545333166},{"$f":"D56","v":-733.96733545333166},{"$f":"H56","v":-519.91364543471457},{"$f":"H56","v":-519.91364543471457},{"$f":"F56","v":734.77286652970395},{"$f":"H56","v":-519.91364543471457},{"$f":"H56","v":-519.91364543471457},{"$f":"H56","v":-519.91364543471457},{"$f":"F56","v":734.77286652970395},{"$f":"F56","v":734.77286652970395},{"$f":"J56","v":-647.43009489396263},{"$f":"J56","v":-647.43009489396263},{"$f":"J56","v":-647.43009489396263},{"$f":"E56","v":320.86916397081779},{"$f":"D56","v":-733.96733545333166},{"$f":"D56","v":-733.96733545333166},{"$f":"G56","v":173.00037379602236},{"$f":"F56","v":734.77286652970395}]
[null,{"$f":"ABS(B279)/(ABS(B279)+ABS(B280))","v":0.41695819461440842},{"$f":"ABS(C279)/(ABS(C279)+ABS(C280))","v":5.2019347472023553E-2},0.14411300564641172,0.16043567702653544,0.64970430333021012,7.1263191266464479E-2,0.12458544625311506,0.14424835509342343,0.19074590201144537,0.30418852982996408,0.41464353743246984,0.75441040237582047,0.24967076577276479,0.19222113217942796,0.41437732890003265,0.38163145152513922,0.81261261772602689,0.55461820929598027,0.75420711698877463,0.46840450567918818,0.21086536933746397,0.3313739642298188,0.77690638502695841,0.27827936291571298,0.46867764531109168,0.50027422517450149,0.80942336025024653,0.30395641202224677]
[null,{"$f":"ABS(B280)/(ABS(B279)+ABS(B280))","v":0.58304180538559147},{"$f":"ABS(C280)/(ABS(C279)+ABS(C280))","v":0.94798065252797659},0.85588699435358828,0.83956432297346451,0.35029569666978982,0.92873680873353548,0.87541455374688493,0.85575164490657651,0.80925409798855463,0.69581147017003586,0.58535646256753016,0.24558959762417956,0.75032923422723519,0.80777886782057207,0.58562267109996735,0.61836854847486078,0.18738738227397317,0.44538179070401984,0.24579288301122529,0.53159549432081177,0.78913463066253597,0.6686260357701812,0.22309361497304162,0.72172063708428702,0.53132235468890843,0.49972577482549851,0.1905766397497535,0.69604358797775323]
[null,{"$f":"IF($C$56<0,B281*$W$53,B281*$W$54)","v":0.41695819461440842},{"$f":"IF($C$56<0,C281*$W$53,C281*$W$54)","v":5.2019347472023553E-2},{"$f":"IF($C$56<0,D281*$W$53,D281*$W$54)","v":0.14411300564641172},0.16043567702653544,{"$f":"IF($E$56<0,F281*$W$53,F281*$W$54)","v":0.64970430333021012},{"$f":"IF($G$56<0,G281*$W$53,G281*$W$54)","v":7.1263191266464479E-2},{"$f":"IF($E$56<0,H281*$W$53,H281*$W$54)","v":0.12458544625311506},{"$f":"IF($C$56<0,I281*$W$53,I281*$W$54)","v":0.14424835509342343},{"$f":"IF($G$56<0,J281*$W$53,J281*$W$54)","v":0.19074590201144537},{"$f":"IF($E$56<0,K281*$W$53,K281*$W$54)","v":0.30418852982996408},{"$f":"IF($H$56<0,L281*$W$53,L281*$W$54)","v":-0.41464353743246984},{"$f":"IF($I$56<0,M281*$W$53,M281*$W$54)","v":-0.75441040237582047},{"$f":"IF($G$56<0,N281*$W$53,N281*$W$54)","v":0.24967076577276479},{"$f":"IF($C$56<0,O281*$W$53,O281*$W$54)","v":0.19222113217942796},{"$f":"IF($H$56<0,P281*$W$53,P281*$W$54)","v":-0.41437732890003265},{"$f":"IF($E$56<0,Q281*$W$53,Q281*$W$54)","v":0.38163145152513922},{"$f":"IF($I$56<0,R281*$W$53,R281*$W$54)","v":-0.81261261772602689},{"$f":"IF($J$56<0,S281*$W$53,S281*$W$54)","v":-0.55461820929598027},{"$f":"IF($I$56<0,T281*$W$53,T281*$W$54)","v":-0.75420711698877463},{"$f":"IF($J$56<0,U281*$W$53,U281*$W$54)","v":-0.46840450567918818},{"$f":"IF($G$56<0,V281*$W$53,V281*$W$54)","v":0.21086536933746397},{"$f":"IF($E$56<0,W281*$W$53,W281*$W$54)","v":0.3313739642298188},{"$f":"IF($I$56<0,X281*$W$53,X281*$W$54)","v":-0.77690638502695841},{"$f":"IF($C$56<0,Y281*$W$53,Y281*$W$54)","v":0.27827936291571298},{"$f":"IF($J$56<0,Z281*$W$53,Z281*$W$54)","v":-0.46867764531109168},{"$f":"IF($F$56<0,AA281*$W$53,AA281*$W$54)","v":0.50027422517450149},{"$f":"IF($F$56<0,AB281*$W$53,AB281*$W$54)","v":0.80942336025024653},{"$f":"IF($E$56<0,AC281*$W$53,AC281*$W$54)","v":0.30395641202224677}]
[null,{"$f":"IF($G$56<0,B282*$W$53,B282*$W$54)","v":0.58304180538559147},{"$f":"IF($I$56<0,C282*$W$53,C282*$W$54)","v":-0.94798065252797659},{"$f":"IF($F$56<0,D282*$W$53,D282*$W$54)","v":0.85588699435358828},{"$f":"IF($J$56<0,E282*$W$53,E282*$W$54)","v":-0.83956432297346451},{"$f":"IF($G$56<0,F282*$W$53,F282*$W$54)","v":0.35029569666978982},{"$f":"IF($I$56<0,G282*$W$53,G282*$W$54)","v":-0.92873680873353548},{"$f":"IF($I$56<0,H282*$W$53,H282*$W$54)","v":-0.87541455374688493},{"$f":"IF($D$56<0,I282*$W$53,I282*$W$54)","v":-0.85575164490657651},{"$f":"IF($D$56<0,J282*$W$53,J282*$W$54)","v":-0.80925409798855463},-0.69581147017003586,-0.58535646256753016,-0.24558959762417956,{"$f":"IF($H$56<0,N282*$W$53,N282*$W$54)","v":-0.75032923422723519},{"$f":"IF($H$56<0,O282*$W$53,O282*$W$54)","v":-0.80777886782057207},{"$f":"IF($F$56<0,P282*$W$53,P282*$W$54)","v":0.58562267109996735},{"$f":"IF($H$56<0,Q282*$W$53,Q282*$W$54)","v":-0.61836854847486078},{"$f":"IF($H$56<0,R282*$W$53,R282*$W$54)","v":-0.18738738227397317},{"$f":"IF($H$56<0,S282*$W$53,S282*$W$54)","v":-0.44538179070401984},{"$f":"IF($F$56<0,T282*$W$53,T282*$W$54)","v":0.24579288301122529},0.53159549432081177,{"$f":"IF($J$56<0,V282*$W$53,V282*$W$54)","v":-0.78913463066253597},{"$f":"IF($J$56<0,W282*$W$53,W282*$W$54)","v":-0.6686260357701812},-0.22309361497304162,{"$f":"IF($E$56<0,Y282*$W$53,Y282*$W$54)","v":0.72172063708428702},{"$f":"IF($D$56<0,Z282*$W$53,Z282*$W$54)","v":-0.53132235468890843},{"$f":"IF($D$56<0,AA282*$W$53,AA282*$W$54)","v":-0.49972577482549851},{"$f":"IF($G$56<0,AB282*$W$53,AB282*$W$54)","v":0.1905766397497535},{"$f":"IF($F$56<0,AC282*$W$53,AC282*$W$54)","v":0.69604358797775323}]
[]
[]
[]
[null,"IF(C56<0;N57*$W$53;N57*$W$54)"]