{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["+NZD","List1","28 párový prehľad","Poriadok"],"not_rendered":{"charts":18,"images":1,"macros":1,"external_links":4,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"+NZD","index":0,"n_rows":53,"n_cols":36,"rows_kept":53,"cut":false,"hidden":false,"merged":[[16,0,17,1]]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pair","BUY","SELL"]
[null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF",null,null,null,null,"AUDCAD",{"$f":"HLOOKUP(LEFT(AH3,3),$C$17:$J$18,2,FALSE)","v":2.5714285714285716},{"$f":"HLOOKUP(RIGHT(AH3,3),$C$17:$J$18,2,FALSE)","v":2.8571428571428572}]
["High",{"$f":"[1]!AUDCAD","v":1.0596000000000001},{"$f":"[1]!AUDJPY","v":98.2},{"$f":"[1]!AUDNZD","v":1.2452000000000001},{"$f":"[1]!AUDUSD","v":1.0428999999999999},{"$f":"[1]!CADCHF","v":0.93540000000000001},{"$f":"[1]!CADJPY","v":92.76},{"$f":"[1]!CHFJPY","v":99.3},{"$f":"[1]!EURAUD","v":1.2324999999999999},{"$f":"[1]!EURCAD","v":1.3048},{"$f":"[1]!EURCHF","v":1.2175},{"$f":"[1]!EURGBP","v":0.84450000000000003},{"$f":"[1]!EURJPY","v":120.87},{"$f":"[1]!GBPCAD","v":1.5467},{"$f":"[1]!GBPAUD","v":1.4614},{"$f":"[1]!GBPNZD","v":1.8169999999999999},{"$f":"[1]!GBPCHF","v":1.4446000000000001},{"$f":"[1]!GBPJPY","v":143.27000000000001},{"$f":"[1]!GBPUSD","v":1.5219},{"$f":"[1]!NZDJPY","v":78.91},{"$f":"[1]!NZDUSD","v":0.83789999999999998},{"$f":"[1]!USDCAD","v":1.0181},{"$f":"[1]!USDCHF","v":0.95120000000000005},{"$f":"[1]!USDJPY","v":94.3},{"$f":"[1]!AUDCHF","v":0.99070000000000003},{"$f":"[1]!EURUSD","v":1.2836000000000001},{"$f":"[1]!EURNZD","v":1.5331999999999999},{"$f":"[1]!NZDCAD","v":0.85119999999999996},{"$f":"[1]!NZDCHF","v":0.79549999999999998},null,null,null,null,"AUDJPY",{"$f":"HLOOKUP(LEFT(AH4,3),$C$17:$J$18,2,FALSE)","v":2.5714285714285716},{"$f":"HLOOKUP(RIGHT(AH4,3),$C$17:$J$18,2,FALSE)","v":3.7142857142857144}]
["Ask",{"$f":"[2]!AUDCAD","v":1.06},{"$f":"[2]!AUDJPY","v":98.05},{"$f":"[2]!AUDNZD","v":1.2454000000000001},{"$f":"[2]!AUDUSD","v":1.0411999999999999},{"$f":"[2]!CADCHF","v":0.93269999999999997},{"$f":"[2]!CADJPY","v":92.58},{"$f":"[2]!CHFJPY","v":99.28},{"$f":"[2]!EURAUD","v":1.2321},{"$f":"[2]!EURCAD","v":1.3053999999999999},{"$f":"[2]!EURCHF","v":1.2168000000000001},{"$f":"[2]!EURGBP","v":0.84389999999999998},{"$f":"[2]!EURJPY","v":120.77},{"$f":"[2]!GBPCAD","v":1.5472999999999999},{"$f":"[2]!GBPAUD","v":1.4607000000000001},{"$f":"[2]!GBPNZD","v":1.8171999999999999},{"$f":"[2]!GBPCHF","v":1.4423999999999999},{"$f":"[2]!GBPJPY","v":143.13999999999999},{"$f":"[2]!GBPUSD","v":1.5198},{"$f":"[2]!NZDJPY","v":78.89},{"$f":"[2]!NZDUSD","v":0.83720000000000006},{"$f":"[2]!USDCAD","v":1.018},{"$f":"[2]!USDCHF","v":0.94910000000000005},{"$f":"[2]!USDJPY","v":94.21},{"$f":"[2]!AUDCHF","v":0.98850000000000005},{"$f":"[2]!EURUSD","v":1.2823},{"$f":"[2]!EURNZD","v":1.5328999999999999},{"$f":"[2]!NZDCAD","v":0.85250000000000004},{"$f":"[2]!NZDCHF","v":0.79530000000000001},null,0,0,null,"AUDNZD",2.5714285714285716,2.7142857142857144]
["Bid",{"$f":"[3]!AUDCAD","v":1.0590999999999999},{"$f":"[3]!AUDJPY","v":98.02},{"$f":"[3]!AUDNZD","v":1.2424999999999999},{"$f":"[3]!AUDUSD","v":1.0408999999999999},{"$f":"[3]!CADCHF","v":0.93200000000000005},{"$f":"[3]!CADJPY","v":92.49},{"$f":"[3]!CHFJPY","v":99.23},{"$f":"[3]!EURAUD","v":1.2310000000000001},{"$f":"[3]!EURCAD","v":1.3045},{"$f":"[3]!EURCHF","v":1.2163999999999999},{"$f":"[3]!EURGBP","v":0.84360000000000002},{"$f":"[3]!EURJPY","v":120.74},{"$f":"[3]!GBPCAD","v":1.5459000000000001},{"$f":"[3]!GBPAUD","v":1.4588000000000001},{"$f":"[3]!GBPNZD","v":1.8138000000000001},{"$f":"[3]!GBPCHF","v":1.4417},{"$f":"[3]!GBPJPY","v":143.07},{"$f":"[3]!GBPUSD","v":1.5195000000000001},{"$f":"[3]!NZDJPY","v":78.75},{"$f":"[3]!NZDUSD","v":0.83689999999999998},{"$f":"[3]!USDCAD","v":1.0177},{"$f":"[3]!USDCHF","v":0.94879999999999998},{"$f":"[3]!USDJPY","v":94.18},{"$f":"[3]!AUDCHF","v":0.98709999999999998},{"$f":"[3]!EURUSD","v":1.282},{"$f":"[3]!EURNZD","v":1.5305},{"$f":"[3]!NZDCAD","v":0.85109999999999997},{"$f":"[3]!NZDCHF","v":0.79339999999999999},null,3,1,null,"AUDUSD",2.5714285714285716,4.4285714285714288]
["Low",{"$f":"[4]!AUDCAD","v":1.0568},{"$f":"[4]!AUDJPY","v":97.82},{"$f":"[4]!AUDNZD","v":1.2414000000000001},{"$f":"[4]!AUDUSD","v":1.0402},{"$f":"[4]!CADCHF","v":0.93189999999999995},{"$f":"[4]!CADJPY","v":92.4},{"$f":"[4]!CHFJPY","v":98.86},{"$f":"[4]!EURAUD","v":1.2269000000000001},{"$f":"[4]!EURCAD","v":1.3001},{"$f":"[4]!EURCHF","v":1.216},{"$f":"[4]!EURGBP","v":0.84230000000000005},{"$f":"[4]!EURJPY","v":120.29},{"$f":"[4]!GBPCAD","v":1.5416000000000001},{"$f":"[4]!GBPAUD","v":1.4551000000000001},{"$f":"[4]!GBPNZD","v":1.8113999999999999},{"$f":"[4]!GBPCHF","v":1.4411},{"$f":"[4]!GBPJPY","v":142.62},{"$f":"[4]!GBPUSD","v":1.5177},{"$f":"[4]!NZDJPY","v":78.53},{"$f":"[4]!NZDUSD","v":0.8357},{"$f":"[4]!USDCAD","v":1.0153000000000001},{"$f":"[4]!USDCHF","v":0.94799999999999995},{"$f":"[4]!USDJPY","v":93.92},{"$f":"[4]!AUDCHF","v":0.98650000000000004},{"$f":"[4]!EURUSD","v":1.2793000000000001},{"$f":"[4]!EURNZD","v":1.5268999999999999},{"$f":"[4]!NZDCAD","v":0.8488},{"$f":"[4]!NZDCHF","v":0.79239999999999999},null,10,2,null,"CADCHF",2.8571428571428572,7.2857142857142856]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,3,null,"CADJPY",2.8571428571428572,3.7142857142857144]
["PIP Range",{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":280.00000000001359},{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":380.00000000000966},{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":380.00000000000256},269.9999999999925,350.00000000000585,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":359.99999999999943},{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":439.99999999999773},{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":559.99999999998272},469.99999999999267,150.00000000000568,219.99999999999798,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":579.99999999999829},509.99999999998823,629.99999999999727,560.00000000000489,350.00000000000585,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":650.00000000000568},419.99999999999818,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":379.99999999999545},219.99999999999798,279.99999999999136,320.00000000000915,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":379.99999999999545},419.99999999999818,429.99999999999704,629.99999999999727,239.99999999999577,{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":309.99999999999915},null,40,4,null,"CHFJPY",7.2857142857142856,3.7142857142857144]
["Bid Ratio",{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*100000","v":0.38081967213114493},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.40930232558140389},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*100000","v":0.16124285169651406},0.13040238450073169,2.213288046305906E-2,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.19513152878381324},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.6796263820053503},0.98052992756386326,1.0627525733892467,9.4457422105143976E-2,0.24263092226111235,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":1.2672226458253675},1.090529061102832,0.42954008248709707,0.78641943645381274,0.18538072297506145,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":1.5116088448341314},0.42609087443247667,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.35289744567289422},0.17551034554465555,0.30916438498596005,0.14479187606141994,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.4465001906214377},0.1348320798530343,0.62790697674417284,0.98523689044468787,0.33814854607839512,0.17527813398953454,null,50,5,null,"EURAUD",6.4285714285714288,2.5714285714285716]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60,6,null,"EURCAD",6.4285714285714288,2.8571428571428572]
["Relative",{"$f":"LEFT(B3,3)","v":"AUD"},{"$f":"LEFT(C3,3)","v":"AUD"},"AUD","AUD",{"$f":"LEFT(F3,3)","v":"CAD"},"CAD","CHF","EUR","EUR","EUR","EUR","EUR","GBP","GBP","GBP","GBP","GBP","GBP","NZD","NZD","USD","USD","USD",{"$f":"LEFT(Y3,3)","v":"AUD"},{"$f":"LEFT(Z3,3)","v":"EUR"},{"$f":"LEFT(AA3,3)","v":"EUR"},{"$f":"LEFT(AB3,3)","v":"NZD"},{"$f":"LEFT(AC3,3)","v":"NZD"},null,75,7,null,"EURCHF",6.4285714285714288,7.2857142857142856]
["Strength",{"$f":"LOOKUP(100*B10,$AE5:$AE14,$AF5:$AF14)","v":3},{"$f":"LOOKUP(100*C10,$AE5:$AE14,$AF5:$AF14)","v":4},2,2,{"$f":"LOOKUP(100*F10,$AE5:$AE14,$AF5:$AF14)","v":0},2,6,9,9,1,2,9,9,4,7,2,9,4,3,2,3,2,4,{"$f":"LOOKUP(100*Y10,$AE5:$AE14,$AF5:$AF14)","v":2},{"$f":"LOOKUP(100*Z10,$AE5:$AE14,$AF5:$AF14)","v":6},{"$f":"LOOKUP(100*AA10,$AE5:$AE14,$AF5:$AF14)","v":9},{"$f":"LOOKUP(100*AB10,$AE5:$AE14,$AF5:$AF14)","v":3},{"$f":"LOOKUP(100*AC10,$AE5:$AE14,$AF5:$AF14)","v":2},null,90,8,null,"EURGBP",6.4285714285714288,6]
[null,{"$f":"RIGHT(B3,3)","v":"CAD"},{"$f":"RIGHT(C3,3)","v":"JPY"},"NZD","USD",{"$f":"RIGHT(F3,3)","v":"CHF"},"JPY","JPY","AUD","CAD","CHF","GBP","JPY","CAD","AUD","NZD","CHF","JPY","USD","JPY","USD","CAD","CHF","JPY",{"$f":"RIGHT(Y3,3)","v":"CHF"},{"$f":"RIGHT(Z3,3)","v":"USD"},{"$f":"RIGHT(AA3,3)","v":"NZD"},{"$f":"RIGHT(AB3,3)","v":"CAD"},{"$f":"RIGHT(AC3,3)","v":"CHF"},null,97,9,null,"EURJPY",6.4285714285714288,3.7142857142857144]
[null,{"$f":"9-B13","v":6},{"$f":"9-C13","v":5},7,7,{"$f":"9-F13","v":9},7,3,0,0,8,7,0,0,5,2,7,0,5,6,7,6,7,5,{"$f":"9-Y13","v":7},{"$f":"9-Z13","v":3},{"$f":"9-AA13","v":0},{"$f":"9-AB13","v":6},{"$f":"9-AC13","v":7},null,null,null,null,"GBPCAD",6,2.8571428571428572]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPAUD",6,2.5714285714285716]
["Total Strength",null,"USD","EUR","GBP","CHF","NZD","AUD","JPY","CAD",null,"Strong",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPCAD",6,2.8571428571428572]
[null,null,{"$f":"(V13+W13+X13+E15+S15+U15+Z15)/C19","v":4.4285714285714288},{"$f":"(I13+J13+K13+L13+M13+Z13+AA13)/D19","v":6.4285714285714288},{"$f":"(N13+O13+P13+Q13+R13+S13+L15)/E19","v":6},{"$f":"(F15+H13+K15+Q15+W15+Y15+AC15)/F19","v":7.2857142857142856},{"$f":"(T13+U13+D15+P15+AA15+AB13+AC13)/G19","v":2.7142857142857144},{"$f":"(B13+C13+D13+E13+I15+O15+Y13)/H19","v":2.5714285714285716},{"$f":"(C15+G15+H15+M15+R15+T15+X15)/I19","v":3.7142857142857144},{"$f":"(F13+G13+B15+J15+N15+V15+AB15)/J19","v":2.8571428571428572},null,"Rising",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPCHF",6,7.2857142857142856]
[null,"# of evaluation points",{"$f":"COUNTIF($B$12:$AC$15,\"=USD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=EUR\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=GBP\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=CHF\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=NZD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=AUD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=JPY\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=CAD\")","v":7},null,"Neutral",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPJPY",6,3.7142857142857144]
[null,null,null,null,null,null,null,null,null,null,null,"Weak",null,null,null,null,null,null,null,null,null,null,null,null,null,"eurusd",null,null,null,null,null,null,null,"GBPUSD",6,4.4285714285714288]
[null,{"$f":"B9*C41*F41","v":26752.880000001296},{"$f":"C9*C46*F46","v":44876.480000001131},{"$f":"D9*C52*F52","v":32143.440000000217},{"$f":"E9*C42*F42","v":29024.999999999192},{"$f":"F9*C39*F39","v":44702.000000000749},{"$f":"G9*C40*F40","v":45041.039999999928},{"$f":"H9*C35*F35","v":46638.239999999751},{"$f":"I9*C43*F43","v":77283.359999997629},{"$f":"J9*C37*F37","v":65508.59999999898},{"$f":"K9*C31*F31","v":20440.350000000777},{"$f":"L9*C30*F30","v":23694.43999999978},{"$f":"M9*C32*F32","v":94251.739999999729},{"$f":"N9*C38*F38","v":74637.989999998288},{"$f":"O9*C44*F44","v":42204.959999999825},{"$f":"P9*C49*F49","v":105889.28000000093},{"$f":"Q9*C33*F33","v":62402.550000001043},{"$f":"R9*C34*F34","v":125997.30000000109},{"$f":"S9*C27*F27","v":57371.999999999753},{"$f":"T9*C51*F51","v":35174.699999999575},{"$f":"U9*C48*F48","v":18567.999999999833},{"$f":"V9*C36*F36","v":20814.079999999358},{"$f":"(W9*C28*F28)","v":33421.440000000963},{"$f":"(X9*C29*F29)","v":37657.619999999552},{"$f":"(Y9*C45*F45)","v":54464.339999999771},{"$f":"(Z9*C26*F26)","v":57705.9999999996},{"$f":"(AA9*C47*F47)","v":99494.639999999577},{"$f":"(AB9*C53*F53)","v":20361.599999999638},{"$f":"(AC9*C50*F50)","v":31355.259999999915},null,null,null,null,"NZDJPY",2.7142857142857144,3.7142857142857144]
[null,{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":603.96039603959991},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":488.63636363636033},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":682.20078498131647},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":536.79999999999632},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":451.81647353585657},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":461.2273606470867},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":544.41677044416406},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":418.14124023592882},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":414.01922800975461},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":423.47122236164932},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":535.79320718277847},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":355.10729032694536},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":394.30402667595672},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":861.38643420109247},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":305.1806566254844},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":323.65824794018607},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":297.69606174100352},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":422.44509516837189},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":623.41057635174855},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":683.72037914691452},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":776.28605251828992},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":552.51718657244771},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":582.30658230657832},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":444.99795646105008},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":429.99999999999704},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":365.39435692213914},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":680.17444601602551},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":570.52181994344403}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NZDUSD",2.7142857142857144,4.4285714285714288]
[null,null,"pips","$","%","pip value",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDCAD",4.4285714285714288,2.8571428571428572]
[null,"EURUSD",134.19999999999999,"1,342.0",0.95,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDCHF",4.4285714285714288,7.2857142857142856]
[null,"GBPUSD",136.6,"1,366.2",0.84,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDJPY",4.4285714285714288,3.7142857142857144]
[null,"USDCHF",101.4,"1,125.8",1.1200000000000001,1.03]
[null,"USDJPY",81.900000000000006,"1,016.3",1.01,1.21]
[null,"EURGBP",68.599999999999994,"1,113.5",0.79,1.57]
[null,"EURCHF",132.30000000000001,"1,469.1",1.03,1.03]
[null,"EURJPY",134.30000000000001,"1,666.7",1.17,1.21]
[null,"GBPCHF",173.1,"1,921.8",1.18,1.03]
[null,"GBPJPY",160.19999999999999,"1,987.3",1.21,1.21]
[null,"CHFJPY",87.6,"1,087.0",0.98,1.21]
[null,"USDCAD",73.599999999999994,748,0.75,1.01]
[null,"EURCAD",138,"1,402.6",1,1.01]
[null,"GBPCAD",144.9,"1,472.3",0.91,1.01]
[null,"CADCHF",124,"1,376.3",1.34,1.03]
[null,"CADJPY",103.4,"1,282.5",1.25,1.21]
[null,"AUDCAD",94.6,961.9,0.96,1.01]
[null,"AUDUSD",107.5,"1,074.8",1.07,1]
[null,"EURAUD",139.4,"1,388.0",0.99,0.99]
[null,"AUDGBP",63.2,"1,025.9",1.02,1.06]
[null,"AUDCHF",125.9,"1,398.0",1.38,1.03]
[null,"AUDJPY",97.6,"1,211.3",1.2,1.21]
[null,"EURNZD",207.8,"1,517.4",1.08,0.76]
[null,"NZDUSD",84.4,844.2,1.1499999999999999,1]
[null,"GBPNZD",248.8,"1,816.6",1.1299999999999999,0.76]
[null,"NZDCHF",98.2,"1,090.5",1.48,1.03]
[null,"NZDJPY",76.5,949.2,1.28,1.21]
[null,"AUDNZD",111.3,812.5,0.81,0.76]
[null,"NZDCAD",84,853.5,1.17,1.01]

{"sheet":"List1","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"28 párový prehľad","index":2,"n_rows":66,"n_cols":30,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF"]
[null,"High",{"$f":"[1]!AUDCAD","v":1.0596000000000001},{"$f":"[1]!AUDJPY","v":98.2},{"$f":"[1]!AUDNZD","v":1.2452000000000001},{"$f":"[1]!AUDUSD","v":1.0428999999999999},{"$f":"[1]!CADCHF","v":0.93540000000000001},{"$f":"[1]!CADJPY","v":92.76},{"$f":"[1]!CHFJPY","v":99.3},{"$f":"[1]!EURAUD","v":1.2324999999999999},{"$f":"[1]!EURCAD","v":1.3048},{"$f":"[1]!EURCHF","v":1.2175},{"$f":"[1]!EURGBP","v":0.84450000000000003},{"$f":"[1]!EURJPY","v":120.87},{"$f":"[1]!GBPCAD","v":1.5467},{"$f":"[1]!GBPAUD","v":1.4614},{"$f":"[1]!GBPNZD","v":1.8169999999999999},{"$f":"[1]!GBPCHF","v":1.4446000000000001},{"$f":"[1]!GBPJPY","v":143.27000000000001},{"$f":"[1]!GBPUSD","v":1.5219},{"$f":"[1]!NZDJPY","v":78.91},{"$f":"[1]!NZDUSD","v":0.83789999999999998},{"$f":"[1]!USDCAD","v":1.0181},{"$f":"[1]!USDCHF","v":0.95120000000000005},{"$f":"[1]!USDJPY","v":94.3},{"$f":"[1]!AUDCHF","v":0.99070000000000003},{"$f":"[1]!EURUSD","v":1.2836000000000001},{"$f":"[1]!EURNZD","v":1.5331999999999999},{"$f":"[1]!NZDCAD","v":0.85119999999999996},{"$f":"[1]!NZDCHF","v":0.79549999999999998}]
[null,"Ask",{"$f":"[2]!AUDCAD","v":1.06},{"$f":"[2]!AUDJPY","v":98.05},{"$f":"[2]!AUDNZD","v":1.2454000000000001},{"$f":"[2]!AUDUSD","v":1.0411999999999999},{"$f":"[2]!CADCHF","v":0.93269999999999997},{"$f":"[2]!CADJPY","v":92.58},{"$f":"[2]!CHFJPY","v":99.28},{"$f":"[2]!EURAUD","v":1.2321},{"$f":"[2]!EURCAD","v":1.3053999999999999},{"$f":"[2]!EURCHF","v":1.2168000000000001},{"$f":"[2]!EURGBP","v":0.84389999999999998},{"$f":"[2]!EURJPY","v":120.77},{"$f":"[2]!GBPCAD","v":1.5472999999999999},{"$f":"[2]!GBPAUD","v":1.4607000000000001},{"$f":"[2]!GBPNZD","v":1.8171999999999999},{"$f":"[2]!GBPCHF","v":1.4423999999999999},{"$f":"[2]!GBPJPY","v":143.13999999999999},{"$f":"[2]!GBPUSD","v":1.5198},{"$f":"[2]!NZDJPY","v":78.89},{"$f":"[2]!NZDUSD","v":0.83720000000000006},{"$f":"[2]!USDCAD","v":1.018},{"$f":"[2]!USDCHF","v":0.94910000000000005},{"$f":"[2]!USDJPY","v":94.21},{"$f":"[2]!AUDCHF","v":0.98850000000000005},{"$f":"[2]!EURUSD","v":1.2823},{"$f":"[2]!EURNZD","v":1.5328999999999999},{"$f":"[2]!NZDCAD","v":0.85250000000000004},{"$f":"[2]!NZDCHF","v":0.79530000000000001}]
[null,"Bid",{"$f":"[3]!AUDCAD","v":1.0590999999999999},{"$f":"[3]!AUDJPY","v":98.02},{"$f":"[3]!AUDNZD","v":1.2424999999999999},{"$f":"[3]!AUDUSD","v":1.0408999999999999},{"$f":"[3]!CADCHF","v":0.93200000000000005},{"$f":"[3]!CADJPY","v":92.49},{"$f":"[3]!CHFJPY","v":99.23},{"$f":"[3]!EURAUD","v":1.2310000000000001},{"$f":"[3]!EURCAD","v":1.3045},{"$f":"[3]!EURCHF","v":1.2163999999999999},{"$f":"[3]!EURGBP","v":0.84360000000000002},{"$f":"[3]!EURJPY","v":120.74},{"$f":"[3]!GBPCAD","v":1.5459000000000001},{"$f":"[3]!GBPAUD","v":1.4588000000000001},{"$f":"[3]!GBPNZD","v":1.8138000000000001},{"$f":"[3]!GBPCHF","v":1.4417},{"$f":"[3]!GBPJPY","v":143.07},{"$f":"[3]!GBPUSD","v":1.5195000000000001},{"$f":"[3]!NZDJPY","v":78.75},{"$f":"[3]!NZDUSD","v":0.83689999999999998},{"$f":"[3]!USDCAD","v":1.0177},{"$f":"[3]!USDCHF","v":0.94879999999999998},{"$f":"[3]!USDJPY","v":94.18},{"$f":"[3]!AUDCHF","v":0.98709999999999998},{"$f":"[3]!EURUSD","v":1.282},{"$f":"[3]!EURNZD","v":1.5305},{"$f":"[3]!NZDCAD","v":0.85109999999999997},{"$f":"[3]!NZDCHF","v":0.79339999999999999}]
[null,"Low",{"$f":"[4]!AUDCAD","v":1.0568},{"$f":"[4]!AUDJPY","v":97.82},{"$f":"[4]!AUDNZD","v":1.2414000000000001},{"$f":"[4]!AUDUSD","v":1.0402},{"$f":"[4]!CADCHF","v":0.93189999999999995},{"$f":"[4]!CADJPY","v":92.4},{"$f":"[4]!CHFJPY","v":98.86},{"$f":"[4]!EURAUD","v":1.2269000000000001},{"$f":"[4]!EURCAD","v":1.3001},{"$f":"[4]!EURCHF","v":1.216},{"$f":"[4]!EURGBP","v":0.84230000000000005},{"$f":"[4]!EURJPY","v":120.29},{"$f":"[4]!GBPCAD","v":1.5416000000000001},{"$f":"[4]!GBPAUD","v":1.4551000000000001},{"$f":"[4]!GBPNZD","v":1.8113999999999999},{"$f":"[4]!GBPCHF","v":1.4411},{"$f":"[4]!GBPJPY","v":142.62},{"$f":"[4]!GBPUSD","v":1.5177},{"$f":"[4]!NZDJPY","v":78.53},{"$f":"[4]!NZDUSD","v":0.8357},{"$f":"[4]!USDCAD","v":1.0153000000000001},{"$f":"[4]!USDCHF","v":0.94799999999999995},{"$f":"[4]!USDJPY","v":93.92},{"$f":"[4]!AUDCHF","v":0.98650000000000004},{"$f":"[4]!EURUSD","v":1.2793000000000001},{"$f":"[4]!EURNZD","v":1.5268999999999999},{"$f":"[4]!NZDCAD","v":0.8488},{"$f":"[4]!NZDCHF","v":0.79239999999999999}]
[]
["12w","Volatilita",69.7,85.5,71.5,108.8,76.8,69,88,104.8,98.7,40.700000000000003,58.7,105.5,114,132.80000000000001,181.3,111.9,104.3,116.4,68,86.1,76.599999999999994,93.3,45.9,85.7,127,152.19999999999999,61.5,71.400000000000006]
[null,"Dnes",{"$f":"(C5-C8)*10000","v":28.000000000001357},{"$f":"(D5-D8)*100","v":38.000000000000966},{"$f":"(E5-E8)*10000","v":38.000000000000256},26.999999999999247,35.000000000000583,{"$f":"(H5-H8)*100","v":35.999999999999943},{"$f":"(I5-I8)*100","v":43.999999999999773},55.999999999998273,46.999999999999261,15.000000000000568,21.999999999999797,{"$f":"(N5-N8)*100","v":57.999999999999829},50.99999999999882,62.999999999999723,56.000000000000497,35.000000000000583,{"$f":"(S5-S8)*100","v":65.000000000000568},41.999999999999815,{"$f":"(U5-U8)*100","v":37.999999999999545},21.999999999999797,27.999999999999137,32.000000000000917,{"$f":"(Y5-Y8)*100","v":37.999999999999545},41.999999999999815,42.999999999999702,62.999999999999723,23.999999999999577,30.999999999999915]
[null,null,{"$f":"1/(C10/C11)","v":0.40172166427548578},{"$f":"1/(D10/D11)","v":0.44444444444445574},0.53146853146853501,0.24816176470587542,0.45572916666667429,0.52173913043478182,0.49999999999999745,0.5343511450381514,0.47619047619046873,0.36855036855038248,0.37478705281089941,0.54976303317535391,0.44736842105262126,0.47439759036144369,0.30888030888031159,0.31277926720286486,0.62320230105465546,0.36082474226803962,0.55882352941175806,0.25551684088269222,0.36553524804176424,0.34297963558414701,0.82788671023964144,0.49008168028004445,0.33858267716535201,0.41392904073587206,0.39024390243901746,0.43417366946778585]
[]
[]
[]
[null,null,"Priemer:",{"$f":"SUM(C12:AD12)/28","v":0.44114686938675252},null,"MIN:",{"$f":"MIN(C12:AD12)","v":0.24816176470587542},null,"MAX:",{"$f":"MAX(C12:AD12)","v":0.82788671023964144}]
[]
[]
[]
[]
[]
[null,"AUD",null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","EURAUD","GBPAUD","AUDCHF",null,null,"CAD",null,"AUDCAD","CADCHF","CADJPY","EURCAD","GBPCAD","USDCAD","NZDCAD"]
[null,null,"High",{"$f":"[1]!AUDCAD","v":1.0596000000000001},{"$f":"[1]!AUDJPY","v":98.2},{"$f":"[1]!AUDNZD","v":1.2452000000000001},{"$f":"[1]!AUDUSD","v":1.0428999999999999},{"$f":"[1]!EURAUD","v":1.2324999999999999},{"$f":"[1]!GBPAUD","v":1.4614},{"$f":"[1]!AUDCHF","v":0.99070000000000003},null,null,null,"High",{"$f":"[1]!AUDCAD","v":1.0596000000000001},{"$f":"[1]!CADCHF","v":0.93540000000000001},{"$f":"[1]!CADJPY","v":92.76},{"$f":"[1]!EURCAD","v":1.3048},{"$f":"[1]!GBPCAD","v":1.5467},{"$f":"[1]!USDCAD","v":1.0181},{"$f":"[1]!NZDCAD","v":0.85119999999999996}]
["Priemer",{"$f":"SUM(D30:J30)/7","v":0.44637526008199879},"Ask",{"$f":"[2]!AUDCAD","v":1.06},{"$f":"[2]!AUDJPY","v":98.05},{"$f":"[2]!AUDNZD","v":1.2454000000000001},{"$f":"[2]!AUDUSD","v":1.0411999999999999},{"$f":"[2]!EURAUD","v":1.2321},{"$f":"[2]!GBPAUD","v":1.4607000000000001},{"$f":"[2]!AUDCHF","v":0.98850000000000005},null,"Priemer",{"$f":"SUM(O30:U30)/7","v":0.43693257272868768},"Ask",{"$f":"[2]!AUDCAD","v":1.06},{"$f":"[2]!CADCHF","v":0.93269999999999997},{"$f":"[2]!CADJPY","v":92.58},{"$f":"[2]!EURCAD","v":1.3053999999999999},{"$f":"[2]!GBPCAD","v":1.5472999999999999},{"$f":"[2]!USDCAD","v":1.018},{"$f":"[2]!NZDCAD","v":0.85250000000000004}]
[null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0590999999999999},{"$f":"[3]!AUDJPY","v":98.02},{"$f":"[3]!AUDNZD","v":1.2424999999999999},{"$f":"[3]!AUDUSD","v":1.0408999999999999},{"$f":"[3]!EURAUD","v":1.2310000000000001},{"$f":"[3]!GBPAUD","v":1.4588000000000001},{"$f":"[3]!AUDCHF","v":0.98709999999999998},null,null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0590999999999999},{"$f":"[3]!CADCHF","v":0.93200000000000005},{"$f":"[3]!CADJPY","v":92.49},{"$f":"[3]!EURCAD","v":1.3045},{"$f":"[3]!GBPCAD","v":1.5459000000000001},{"$f":"[3]!USDCAD","v":1.0177},{"$f":"[3]!NZDCAD","v":0.85109999999999997}]
["Min",{"$f":"MIN(D30:J30)","v":0.24816176470587542},"Low",{"$f":"[4]!AUDCAD","v":1.0568},{"$f":"[4]!AUDJPY","v":97.82},{"$f":"[4]!AUDNZD","v":1.2414000000000001},{"$f":"[4]!AUDUSD","v":1.0402},{"$f":"[4]!EURAUD","v":1.2269000000000001},{"$f":"[4]!GBPAUD","v":1.4551000000000001},{"$f":"[4]!AUDCHF","v":0.98650000000000004},null,"Min",{"$f":"MIN(O30:U30)","v":0.36553524804176424},"Low",{"$f":"[4]!AUDCAD","v":1.0568},{"$f":"[4]!CADCHF","v":0.93189999999999995},{"$f":"[4]!CADJPY","v":92.4},{"$f":"[4]!EURCAD","v":1.3001},{"$f":"[4]!GBPCAD","v":1.5416000000000001},{"$f":"[4]!USDCAD","v":1.0153000000000001},{"$f":"[4]!NZDCAD","v":0.8488}]
[]
["Max",{"$f":"MAX(D30:J30)","v":0.5343511450381514},"Volatilita",69.7,85.5,71.5,108.8,104.8,132.80000000000001,85.7,null,"Max",{"$f":"MAX(O30:U30)","v":0.52173913043478182},"Volatilita",69.7,76.8,69,98.7,114,76.599999999999994,61.5]
[null,null,"Dnes",{"$f":"(D23-D26)*10000","v":28.000000000001357},{"$f":"(E23-E26)*100","v":38.000000000000966},{"$f":"(F23-F26)*10000","v":38.000000000000256},{"$f":"(G23-G26)*10000","v":26.999999999999247},{"$f":"(H23-H26)*10000","v":55.999999999998273},{"$f":"(I23-I26)*10000","v":62.999999999999723},{"$f":"(J23-J26)*10000","v":41.999999999999815},null,null,null,"Dnes",{"$f":"(O23-O26)*10000","v":28.000000000001357},{"$f":"(P23-P26)*10000","v":35.000000000000583},{"$f":"(Q23-Q26)*100","v":35.999999999999943},{"$f":"(R23-R26)*10000","v":46.999999999999261},{"$f":"(S23-S26)*10000","v":50.99999999999882},{"$f":"(T23-T26)*10000","v":27.999999999999137},{"$f":"(U23-U26)*10000","v":23.999999999999577}]
[null,null,null,{"$f":"1/(D28/D29)","v":0.40172166427548578},{"$f":"1/(E28/E29)","v":0.44444444444445574},0.53146853146853501,0.24816176470587542,0.5343511450381514,0.47439759036144369,0.49008168028004445,null,null,null,null,{"$f":"1/(O28/O29)","v":0.40172166427548578},{"$f":"1/(P28/P29)","v":0.45572916666667429},0.52173913043478182,0.47619047619046873,0.44736842105262126,0.36553524804176424,0.39024390243901746]
[]
[]
[]
[null,"EUR",null,"EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","EURUSD","EURNZD",null,null,"GBP",null,"EURGBP","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD"]
[null,null,"High",{"$f":"[1]!EURAUD","v":1.2324999999999999},{"$f":"[1]!EURCAD","v":1.3048},{"$f":"[1]!EURCHF","v":1.2175},{"$f":"[1]!EURGBP","v":0.84450000000000003},{"$f":"[1]!EURJPY","v":120.87},{"$f":"[1]!EURUSD","v":1.2836000000000001},{"$f":"[1]!EURNZD","v":1.5331999999999999},null,null,null,"High",{"$f":"[1]!EURGBP","v":0.84450000000000003},{"$f":"[1]!GBPCAD","v":1.5467},{"$f":"[1]!GBPAUD","v":1.4614},{"$f":"[1]!GBPNZD","v":1.8169999999999999},{"$f":"[1]!GBPCHF","v":1.4446000000000001},{"$f":"[1]!GBPJPY","v":143.27000000000001},{"$f":"[1]!GBPUSD","v":1.5219}]
["Priemer",{"$f":"SUM(D42:J42)/7","v":0.43659339909521139},"Ask",{"$f":"[2]!EURAUD","v":1.2321},{"$f":"[2]!EURCAD","v":1.3053999999999999},{"$f":"[2]!EURCHF","v":1.2168000000000001},{"$f":"[2]!EURGBP","v":0.84389999999999998},{"$f":"[2]!EURJPY","v":120.77},{"$f":"[2]!EURUSD","v":1.2823},{"$f":"[2]!EURNZD","v":1.5328999999999999},null,"Priemer",{"$f":"SUM(O42:U42)/7","v":0.41460566909011937},"Ask",{"$f":"[2]!EURGBP","v":0.84389999999999998},{"$f":"[2]!GBPCAD","v":1.5472999999999999},{"$f":"[2]!GBPAUD","v":1.4607000000000001},{"$f":"[2]!GBPNZD","v":1.8171999999999999},{"$f":"[2]!GBPCHF","v":1.4423999999999999},{"$f":"[2]!GBPJPY","v":143.13999999999999},{"$f":"[2]!GBPUSD","v":1.5198}]
[null,null,"Bid",{"$f":"[3]!EURAUD","v":1.2310000000000001},{"$f":"[3]!EURCAD","v":1.3045},{"$f":"[3]!EURCHF","v":1.2163999999999999},{"$f":"[3]!EURGBP","v":0.84360000000000002},{"$f":"[3]!EURJPY","v":120.74},{"$f":"[3]!EURUSD","v":1.282},{"$f":"[3]!EURNZD","v":1.5305},null,null,null,"Bid",{"$f":"[3]!EURGBP","v":0.84360000000000002},{"$f":"[3]!GBPCAD","v":1.5459000000000001},{"$f":"[3]!GBPAUD","v":1.4588000000000001},{"$f":"[3]!GBPNZD","v":1.8138000000000001},{"$f":"[3]!GBPCHF","v":1.4417},{"$f":"[3]!GBPJPY","v":143.07},{"$f":"[3]!GBPUSD","v":1.5195000000000001}]
["Min",{"$f":"MIN(D42:J42)","v":0.33858267716535201},"Low",{"$f":"[4]!EURAUD","v":1.2269000000000001},{"$f":"[4]!EURCAD","v":1.3001},{"$f":"[4]!EURCHF","v":1.216},{"$f":"[4]!EURGBP","v":0.84230000000000005},{"$f":"[4]!EURJPY","v":120.29},{"$f":"[4]!EURUSD","v":1.2793000000000001},{"$f":"[4]!EURNZD","v":1.5268999999999999},null,"Min",{"$f":"MIN(O42:U42)","v":0.30888030888031159},"Low",{"$f":"[4]!EURGBP","v":0.84230000000000005},{"$f":"[4]!GBPCAD","v":1.5416000000000001},{"$f":"[4]!GBPAUD","v":1.4551000000000001},{"$f":"[4]!GBPNZD","v":1.8113999999999999},{"$f":"[4]!GBPCHF","v":1.4411},{"$f":"[4]!GBPJPY","v":142.62},{"$f":"[4]!GBPUSD","v":1.5177}]
[]
["Max",{"$f":"MAX(D42:J42)","v":0.54976303317535391},"Volatilita",104.8,98.7,40.700000000000003,58.7,105.5,127,152.19999999999999,null,"Max",{"$f":"MAX(O42:U42)","v":0.62320230105465546},"Volatilita",58.7,114,132.80000000000001,181.3,111.9,104.3,116.4]
[null,null,"Dnes",{"$f":"(D35-D38)*10000","v":55.999999999998273},{"$f":"(E35-E38)*10000","v":46.999999999999261},{"$f":"(F35-F38)*10000","v":15.000000000000568},{"$f":"(G35-G38)*10000","v":21.999999999999797},{"$f":"(H35-H38)*100","v":57.999999999999829},{"$f":"(I35-I38)*10000","v":42.999999999999702},{"$f":"(J35-J38)*10000","v":62.999999999999723},null,null,null,"Dnes",{"$f":"(O35-O38)*10000","v":21.999999999999797},{"$f":"(P35-P38)*10000","v":50.99999999999882},{"$f":"(Q35-Q38)*10000","v":62.999999999999723},{"$f":"(R35-R38)*10000","v":56.000000000000497},{"$f":"(S35-S38)*10000","v":35.000000000000583},{"$f":"(T35-T38)*100","v":65.000000000000568},{"$f":"(U35-U38)*10000","v":41.999999999999815}]
[null,null,null,{"$f":"1/(D40/D41)","v":0.5343511450381514},0.47619047619046873,0.36855036855038248,0.37478705281089941,0.54976303317535391,0.33858267716535201,0.41392904073587206,null,null,null,null,{"$f":"1/(O40/O41)","v":0.37478705281089941},0.44736842105262126,0.47439759036144369,0.30888030888031159,0.31277926720286486,0.62320230105465546,0.36082474226803962]
[]
[]
[]
[null,"CHF",null,"CADCHF","CHFJPY","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,"JPY",null,"AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,"High",{"$f":"[1]!CADCHF","v":0.93540000000000001},{"$f":"[1]!CHFJPY","v":99.3},{"$f":"[1]!EURCHF","v":1.2175},{"$f":"[1]!GBPCHF","v":1.4446000000000001},{"$f":"[1]!USDCHF","v":0.95120000000000005},{"$f":"[1]!AUDCHF","v":0.99070000000000003},{"$f":"[1]!NZDCHF","v":0.79549999999999998},null,null,null,"High",{"$f":"[1]!AUDJPY","v":98.2},{"$f":"[1]!CADJPY","v":92.76},{"$f":"[1]!CHFJPY","v":99.3},{"$f":"[1]!EURJPY","v":120.87},{"$f":"[1]!GBPJPY","v":143.27000000000001},{"$f":"[1]!NZDJPY","v":78.91},{"$f":"[1]!USDJPY","v":94.3}]
["Priemer",{"$f":"SUM(D54:J54)/7","v":0.41489911253598522},"Ask",{"$f":"[2]!CADCHF","v":0.93269999999999997},{"$f":"[2]!CHFJPY","v":99.28},{"$f":"[2]!EURCHF","v":1.2168000000000001},{"$f":"[2]!GBPCHF","v":1.4423999999999999},{"$f":"[2]!USDCHF","v":0.94910000000000005},{"$f":"[2]!AUDCHF","v":0.98850000000000005},{"$f":"[2]!NZDCHF","v":0.79530000000000001},null,"Priemer",{"$f":"SUM(O54:U54)/7","v":0.57512273553723492},"Ask",{"$f":"[2]!AUDJPY","v":98.05},{"$f":"[2]!CADJPY","v":92.58},{"$f":"[2]!CHFJPY","v":99.28},{"$f":"[2]!EURJPY","v":120.77},{"$f":"[2]!GBPJPY","v":143.13999999999999},{"$f":"[2]!NZDJPY","v":78.89},{"$f":"[2]!USDJPY","v":94.21}]
[null,null,"Bid",{"$f":"[3]!CADCHF","v":0.93200000000000005},{"$f":"[3]!CHFJPY","v":99.23},{"$f":"[3]!EURCHF","v":1.2163999999999999},{"$f":"[3]!GBPCHF","v":1.4417},{"$f":"[3]!USDCHF","v":0.94879999999999998},{"$f":"[3]!AUDCHF","v":0.98709999999999998},{"$f":"[3]!NZDCHF","v":0.79339999999999999},null,null,null,"Bid",{"$f":"[3]!AUDJPY","v":98.02},{"$f":"[3]!CADJPY","v":92.49},{"$f":"[3]!CHFJPY","v":99.23},{"$f":"[3]!EURJPY","v":120.74},{"$f":"[3]!GBPJPY","v":143.07},{"$f":"[3]!NZDJPY","v":78.75},{"$f":"[3]!USDJPY","v":94.18}]
["Min",{"$f":"MIN(D54:J54)","v":0.31277926720286486},"Low",{"$f":"[4]!CADCHF","v":0.93189999999999995},{"$f":"[4]!CHFJPY","v":98.86},{"$f":"[4]!EURCHF","v":1.216},{"$f":"[4]!GBPCHF","v":1.4411},{"$f":"[4]!USDCHF","v":0.94799999999999995},{"$f":"[4]!AUDCHF","v":0.98650000000000004},{"$f":"[4]!NZDCHF","v":0.79239999999999999},null,"Min",{"$f":"MIN(O54:U54)","v":0.44444444444445574},"Low",{"$f":"[4]!AUDJPY","v":97.82},{"$f":"[4]!CADJPY","v":92.4},{"$f":"[4]!CHFJPY","v":98.86},{"$f":"[4]!EURJPY","v":120.29},{"$f":"[4]!GBPJPY","v":142.62},{"$f":"[4]!NZDJPY","v":78.53},{"$f":"[4]!USDJPY","v":93.92}]
[]
["Max",{"$f":"MAX(D54:J54)","v":0.49999999999999745},"Volatilita",76.8,88,40.700000000000003,111.9,93.3,85.7,71.400000000000006,null,"Max",{"$f":"MAX(O54:U54)","v":0.82788671023964144},"Volatilita",85.5,69,88,105.5,104.3,68,45.9]
[null,null,"Dnes",{"$f":"(D47-D50)*10000","v":35.000000000000583},{"$f":"(E47-E50)*100","v":43.999999999999773},{"$f":"(F47-F50)*10000","v":15.000000000000568},{"$f":"(G47-G50)*10000","v":35.000000000000583},{"$f":"(H47-H50)*10000","v":32.000000000000917},{"$f":"(I47-I50)*10000","v":41.999999999999815},{"$f":"(J47-J50)*10000","v":30.999999999999915},null,null,null,"Dnes",{"$f":"(O47-O50)*100","v":38.000000000000966},35.999999999999943,43.999999999999773,57.999999999999829,65.000000000000568,37.999999999999545,37.999999999999545]
[null,null,null,{"$f":"1/(D52/D53)","v":0.45572916666667429},0.49999999999999745,0.36855036855038248,0.31277926720286486,0.34297963558414701,0.49008168028004445,0.43417366946778585,null,null,null,null,{"$f":"1/(O52/O53)","v":0.44444444444445574},0.52173913043478182,0.49999999999999745,0.54976303317535391,0.62320230105465546,0.55882352941175806,0.82788671023964144]
[]
[]
[]
[null,"NZD",null,"GBPNZD","NZDJPY","NZDUSD","EURNZD","NZDCAD","NZDCHF","AUDNZD",null,null,"USD",null,"AUDUSD","GBPUSD","NZDUSD","USDCAD","USDCHF","USDJPY","EURUSD"]
[null,null,"High",{"$f":"[1]!GBPNZD","v":1.8169999999999999},{"$f":"[1]!NZDJPY","v":78.91},{"$f":"[1]!NZDUSD","v":0.83789999999999998},{"$f":"[1]!EURNZD","v":1.5331999999999999},{"$f":"[1]!NZDCAD","v":0.85119999999999996},{"$f":"[1]!NZDCHF","v":0.79549999999999998},{"$f":"[1]!AUDNZD","v":1.2452000000000001},null,null,null,"High",{"$f":"[1]!AUDUSD","v":1.0428999999999999},{"$f":"[1]!GBPUSD","v":1.5219},{"$f":"[1]!NZDUSD","v":0.83789999999999998},{"$f":"[1]!USDCAD","v":1.0181},{"$f":"[1]!USDCHF","v":0.95120000000000005},{"$f":"[1]!USDJPY","v":94.3},{"$f":"[1]!EURUSD","v":1.2836000000000001}]
["Priemer",{"$f":"SUM(D66:J66)/7","v":0.41329083189799604},"Ask",{"$f":"[2]!GBPNZD","v":1.8171999999999999},{"$f":"[2]!NZDJPY","v":78.89},{"$f":"[2]!NZDUSD","v":0.83720000000000006},{"$f":"[2]!EURNZD","v":1.5328999999999999},{"$f":"[2]!NZDCAD","v":0.85250000000000004},{"$f":"[2]!NZDCHF","v":0.79530000000000001},{"$f":"[2]!AUDNZD","v":1.2454000000000001},null,"Priemer",{"$f":"SUM(O66:U66)/7","v":0.39135537412678739},"Ask",{"$f":"[2]!AUDUSD","v":1.0411999999999999},{"$f":"[2]!GBPUSD","v":1.5198},{"$f":"[2]!NZDUSD","v":0.83720000000000006},{"$f":"[2]!USDCAD","v":1.018},{"$f":"[2]!USDCHF","v":0.94910000000000005},{"$f":"[2]!USDJPY","v":94.21},{"$f":"[2]!EURUSD","v":1.2823}]
[null,null,"Bid",{"$f":"[3]!GBPNZD","v":1.8138000000000001},{"$f":"[3]!NZDJPY","v":78.75},{"$f":"[3]!NZDUSD","v":0.83689999999999998},{"$f":"[3]!EURNZD","v":1.5305},{"$f":"[3]!NZDCAD","v":0.85109999999999997},{"$f":"[3]!NZDCHF","v":0.79339999999999999},{"$f":"[3]!AUDNZD","v":1.2424999999999999},null,null,null,"Bid",{"$f":"[3]!AUDUSD","v":1.0408999999999999},{"$f":"[3]!GBPUSD","v":1.5195000000000001},{"$f":"[3]!NZDUSD","v":0.83689999999999998},{"$f":"[3]!USDCAD","v":1.0177},{"$f":"[3]!USDCHF","v":0.94879999999999998},{"$f":"[3]!USDJPY","v":94.18},{"$f":"[3]!EURUSD","v":1.282}]
["Min",{"$f":"MIN(D66:J66)","v":0.25551684088269222},"Low",{"$f":"[4]!GBPNZD","v":1.8113999999999999},{"$f":"[4]!NZDJPY","v":78.53},{"$f":"[4]!NZDUSD","v":0.8357},{"$f":"[4]!EURNZD","v":1.5268999999999999},{"$f":"[4]!NZDCAD","v":0.8488},{"$f":"[4]!NZDCHF","v":0.79239999999999999},{"$f":"[4]!AUDNZD","v":1.2414000000000001},null,"Min",{"$f":"MIN(O66:U66)","v":0.24816176470587542},"Low",{"$f":"[4]!AUDUSD","v":1.0402},{"$f":"[4]!GBPUSD","v":1.5177},{"$f":"[4]!NZDUSD","v":0.8357},{"$f":"[4]!USDCAD","v":1.0153000000000001},{"$f":"[4]!USDCHF","v":0.94799999999999995},{"$f":"[4]!USDJPY","v":93.92},{"$f":"[4]!EURUSD","v":1.2793000000000001}]
[]
["Max",{"$f":"MAX(D66:J66)","v":0.55882352941175806},"Volatilita",181.3,68,86.1,152.19999999999999,61.5,71.400000000000006,71.5,null,"Max",{"$f":"MAX(O66:U66)","v":0.82788671023964144},"Volatilita",108.8,116.4,86.1,76.599999999999994,93.3,45.9,127]
[null,null,"Dnes",{"$f":"(D59-D62)*10000","v":56.000000000000497},{"$f":"(E59-E62)*100","v":37.999999999999545},{"$f":"(F59-F62)*10000","v":21.999999999999797},{"$f":"(G59-G62)*10000","v":62.999999999999723},{"$f":"(H59-H62)*10000","v":23.999999999999577},{"$f":"(I59-I62)*10000","v":30.999999999999915},{"$f":"(J59-J62)*10000","v":38.000000000000256},null,null,null,"Dnes",{"$f":"(O59-O62)*10000","v":26.999999999999247},{"$f":"(P59-P62)*10000","v":41.999999999999815},{"$f":"(Q59-Q62)*10000","v":21.999999999999797},{"$f":"(R59-R62)*10000","v":27.999999999999137},{"$f":"(S59-S62)*10000","v":32.000000000000917},{"$f":"(T59-T62)*100","v":37.999999999999545},{"$f":"(U59-U62)*10000","v":42.999999999999702}]
[null,null,null,{"$f":"1/(D64/D65)","v":0.30888030888031159},0.55882352941175806,0.25551684088269222,0.41392904073587206,0.39024390243901746,0.43417366946778585,0.53146853146853501,null,null,null,null,{"$f":"1/(O64/O65)","v":0.24816176470587542},0.36082474226803962,0.25551684088269222,0.36553524804176424,0.34297963558414701,0.82788671023964144,0.33858267716535201]

{"sheet":"Poriadok","index":3,"n_rows":288,"n_cols":29,"rows_kept":288,"cut":false,"hidden":false,"merged":[]}
[]
["29/2/2012",null,"aud","CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD",null,null,null,"cad","AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD"]
["20:00:00",null,null,{"$f":"0.9676","v":0.96760000000000002},{"$f":"1.04723","v":1.0472300000000001},{"$f":"0.7856","v":0.78559999999999997},{"$f":"0.9624","v":0.96240000000000003},1.2801,1.4528000000000001,{"$f":"1.044","v":1.044},null,null,null,null,1.0145999999999999,{"$f":"1.0986","v":1.0986},{"$f":"1.09649","v":1.09649},1.3325,1.5428999999999999,1.0255000000000001,0.85460000000000003]
[]
[null,null,"eur","AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR",null,null,null,"gbp","EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP"]
[null,null,null,{"$f":"0.773","v":0.77300000000000002},{"$f":"0.7378","v":0.73780000000000001},{"$f":"0.8218","v":0.82179999999999997},1.1405000000000001,{"$f":"0.8284","v":0.82840000000000003},{"$f":"0.7434","v":0.74339999999999995},0.628,null,null,null,null,0.86799999999999999,{"$f":"0.6238","v":0.62380000000000002},{"$f":"0.6891","v":0.68910000000000005},{"$f":"0.5087","v":0.50870000000000004},{"$f":"0.6591","v":0.65910000000000002},{"$f":"0.6982","v":0.69820000000000004},{"$f":"0.6525","v":0.65249999999999997}]
[]
[null,null,"chf","CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,null,"jpy","AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,null,0.95289999999999997,{"$f":"0.98","v":0.98},1.2471000000000001,1.4464999999999999,0.94689999999999996,0.99299999999999999,0.74919999999999998,null,null,null,null,0.97040000000000004,0.92390000000000005,1.0083,1.2486999999999999,1.4080999999999999,0.7419,0.9365]
[]
[null,null,"nzd","GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD",null,null,null,"usd","AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD"]
[null,null,null,1.7942,1.2630999999999999,{"$f":"1.1907","v":1.1907000000000001},1.5555000000000001,1.1862999999999999,{"$f":"1.2568","v":1.2567999999999999},1.2685,null,null,null,null,1.0173000000000001,1.5302,0.8095,{"$f":"0.9774","v":0.97740000000000005},{"$f":"1.0861","v":1.0861000000000001},{"$f":"1.037","v":1.0369999999999999},1.3027]
[]
[]
[]
["Aktuálny kurz","AUD",null,"CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD","pv",null,"CAD",null,"AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD","pv"]
[null,null,"Ask",{"$f":"1/[2]!AUDCAD","v":0.94339622641509424},{"$f":"1/[2]!AUDJPY*100","v":1.0198878123406425},{"$f":"1/[2]!AUDNZD","v":0.80295487393608478},{"$f":"1/[2]!AUDUSD","v":0.9604302727621975},{"$f":"[2]!EURAUD","v":1.2321},{"$f":"[2]!GBPAUD","v":1.4607000000000001},{"$f":"1/[2]!AUDCHF","v":1.0116337885685383},{"$f":"(0.0001/G19)*10000","v":1.0410499783872051},null,null,"Ask",{"$f":"[2]!AUDCAD","v":1.06},{"$f":"1/[2]!CADCHF","v":1.0721561059290232},{"$f":"1/[2]!CADJPY*100","v":1.080146899978397},{"$f":"[2]!EURCAD","v":1.3053999999999999},{"$f":"[2]!GBPCAD","v":1.5472999999999999},{"$f":"[2]!USDCAD","v":1.018},{"$f":"[2]!NZDCAD","v":0.85250000000000004},{"$f":"(0.0001/T19)*10000","v":0.98246303482831443}]
[null,null,"Bid",{"$f":"1/[3]!AUDCAD","v":0.9441979038806535},{"$f":"1/[3]!AUDJPY*100","v":1.0201999591920017},{"$f":"1/[3]!AUDNZD","v":0.8048289738430584},{"$f":"1/[3]!AUDUSD","v":0.96070708041118269},{"$f":"[3]!EURAUD","v":1.2310000000000001},{"$f":"[3]!GBPAUD","v":1.4588000000000001},{"$f":"1/[3]!AUDCHF","v":1.0130685847431871},null,null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0590999999999999},{"$f":"1/[3]!CADCHF","v":1.0729613733905579},{"$f":"1/[3]!CADJPY*100","v":1.0811979673478216},{"$f":"[3]!EURCAD","v":1.3045},{"$f":"[3]!GBPCAD","v":1.5459000000000001},{"$f":"[3]!USDCAD","v":1.0177},{"$f":"[3]!NZDCAD","v":0.85109999999999997}]
[null,null,"Priemer",{"$f":"(D17+D18)/2","v":0.94379706514787387},{"$f":"(E17+E18)/2","v":1.0200438857663221},0.80389192388957165,0.9605686765866901,1.2315499999999999,1.4597500000000001,1.0123511866558625,null,null,null,"Priemer",{"$f":"(O17+O18)/2","v":1.05955},{"$f":"(P17+P18)/2","v":1.0725587396597906},1.0806724336631093,1.3049499999999998,1.5466,1.0178500000000001,0.8518]
[null,null,"spread",{"$f":"ABS(D17-D18)*10000","v":8.0167746555925845},{"$f":"ABS(E17-E18)*10000","v":3.1214685135916298},18.740999069736255,2.7680764898518895,10.999999999998789,19.000000000000128,14.347961746488114,{"$f":"SUM(D20:J20)","v":76.995280475259392},null,null,"spread",{"$f":"ABS(O17-O18)*10000","v":9.0000000000012292},{"$f":"ABS(P17-P18)*10000","v":8.0526746153464224},10.510673694246186,8.9999999999990088,13.999999999998458,2.9999999999996696,14.000000000000679,{"$f":"SUM(O20:U20)","v":67.56334830959166}]
[]
[null,"EUR",null,"AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR","pv",null,"GBP",null,"EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP","pv"]
[null,null,"Ask",{"$f":"1/[2]!EURAUD","v":0.81162243324405492},{"$f":"1/[2]!EURCAD","v":0.7660487206986365},{"$f":"1/[2]!EURCHF","v":0.82182774490466792},{"$f":"1/[2]!EURGBP","v":1.1849745230477544},{"$f":"1/[2]!EURJPY*100","v":0.82802020369297014},{"$f":"1/[2]!EURUSD","v":0.77984870935038608},{"$f":"1/[2]!EURNZD","v":0.65235827516472045},{"$f":"(0.0001/I25)*10000","v":1.2821499824513514},null,null,"Ask",{"$f":"[2]!EURGBP","v":0.84389999999999998},{"$f":"1/[2]!GBPCAD","v":0.6462870807212564},{"$f":"1/[2]!GBPAUD","v":0.68460327240364205},{"$f":"1/[2]!GBPNZD","v":0.550297160466652},{"$f":"1/[2]!GBPCHF","v":0.69328896283971164},{"$f":"1/[2]!GBPJPY*100","v":0.6986167388570631},{"$f":"1/[2]!GBPUSD","v":0.65798131333070142},{"$f":"(0.0001/U25)*10000","v":1.5196499851939591}]
[null,null,"Bid",{"$f":"1/[3]!EURAUD","v":0.81234768480909825},{"$f":"1/[3]!EURCAD","v":0.76657723265619016},{"$f":"1/[3]!EURCHF","v":0.82209799408089446},{"$f":"1/[3]!EURGBP","v":1.1853959222380275},{"$f":"1/[3]!EURJPY*100","v":0.82822594003644201},{"$f":"1/[3]!EURUSD","v":0.78003120124804992},{"$f":"1/[3]!EURNZD","v":0.65338124795818364},null,null,null,"Bid",{"$f":"[3]!EURGBP","v":0.84360000000000002},{"$f":"1/[3]!GBPCAD","v":0.64687237208098836},{"$f":"1/[3]!GBPAUD","v":0.6854949273375377},{"$f":"1/[3]!GBPNZD","v":0.55132870217223506},{"$f":"1/[3]!GBPCHF","v":0.69362558091142401},{"$f":"1/[3]!GBPJPY*100","v":0.6989585517578808},{"$f":"1/[3]!GBPUSD","v":0.65811122079631457}]
[null,null,"Priemer",{"$f":"(D23+D24)/2","v":0.81198505902657658},{"$f":"(E23+E24)/2","v":0.76631297667741327},0.82196286949278119,1.1851852226428909,0.82812307186470613,0.779939955299218,0.65286976156145204,null,null,null,"Priemer",{"$f":"(O23+O24)/2","v":0.84375},{"$f":"(P23+P24)/2","v":0.64657972640112238},0.68504909987058982,0.55081293131944353,0.69345727187556783,0.69878764530747195,0.65804626706350799]
[null,null,"spread",{"$f":"ABS(D23-D24)*10000","v":7.2525156504332777},{"$f":"ABS(E23-E24)*10000","v":5.2851195755365676},2.7024917622653355,4.2139919027306405,2.0573634347187397,1.82491897663839,10.229727934631949,{"$f":"SUM(D26:J26)","v":33.5661292369549},null,null,"spread",{"$f":"ABS(O23-O24)*10000","v":2.9999999999996696},{"$f":"ABS(P23-P24)*10000","v":5.8529135973195423},8.9165493389564698,10.315417055830611,3.3661807171236902,3.4181290081769511,1.2990746561314381,{"$f":"SUM(O26:U26)","v":36.168264373538371}]
[]
[null,"CHF",null,"CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF","pv",null,"JPY",null,"AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY","pv"]
[null,null,"Ask",{"$f":"[2]!CADCHF","v":0.93269999999999997},{"$f":"1/[2]!CHFJPY*100","v":1.0072522159548751},{"$f":"[2]!EURCHF","v":1.2168000000000001},{"$f":"[2]!GBPCHF","v":1.4423999999999999},{"$f":"[2]!USDCHF","v":0.94910000000000005},{"$f":"[2]!AUDCHF","v":0.98850000000000005},{"$f":"[2]!NZDCHF","v":0.79530000000000001},{"$f":"(0.0001/H31)*10000","v":1.0537963011749829},null,null,"Ask",{"$f":"[2]!AUDJPY/100","v":0.98049999999999993},{"$f":"[2]!CADJPY/100","v":0.92579999999999996},{"$f":"[2]!CHFJPY/100","v":0.99280000000000002},{"$f":"[2]!EURJPY/100","v":1.2077},{"$f":"[2]!GBPJPY/100","v":1.4313999999999998},{"$f":"[2]!NZDJPY/100","v":0.78890000000000005},{"$f":"[2]!USDJPY/100","v":0.94209999999999994},{"$f":"(0.0001/U31)*10000","v":1.0616274749190509}]
[null,null,"Bid",{"$f":"[3]!CADCHF","v":0.93200000000000005},{"$f":"1/[3]!CHFJPY*100","v":1.0077597500755819},{"$f":"[3]!EURCHF","v":1.2163999999999999},{"$f":"[3]!GBPCHF","v":1.4417},{"$f":"[3]!USDCHF","v":0.94879999999999998},{"$f":"[3]!AUDCHF","v":0.98709999999999998},{"$f":"[3]!NZDCHF","v":0.79339999999999999},null,null,null,"Bid",{"$f":"[3]!AUDJPY/100","v":0.98019999999999996},{"$f":"[3]!CADJPY/100","v":0.92489999999999994},{"$f":"[3]!CHFJPY/100","v":0.99230000000000007},{"$f":"[3]!EURJPY/100","v":1.2074},{"$f":"[3]!GBPJPY/100","v":1.4306999999999999},{"$f":"[3]!NZDJPY/100","v":0.78749999999999998},{"$f":"[3]!USDJPY/100","v":0.94180000000000008}]
[null,null,"Priemer",{"$f":"(D29+D30)/2","v":0.93235000000000001},{"$f":"(E29+E30)/2","v":1.0075059830152284},1.2166000000000001,1.4420500000000001,0.94894999999999996,0.98780000000000001,0.79435,null,null,null,"Priemer",{"$f":"(O29+O30)/2","v":0.98034999999999994},{"$f":"(P29+P30)/2","v":0.92534999999999989},0.99255000000000004,1.2075499999999999,1.4310499999999999,0.78820000000000001,0.94195000000000007]
[null,null,"spread",{"$f":"ABS(D29-D30)*10000","v":6.9999999999992291},{"$f":"ABS(E29-E30)*10000","v":5.0753412070680959},4.0000000000017799,6.9999999999992291,3.0000000000007798,14.000000000000679,19.000000000000128,{"$f":"SUM(D32:J32)","v":59.075341207069926},null,null,"spread",{"$f":"ABS(O29-O30)*10000","v":2.9999999999996696},{"$f":"ABS(P29-P30)*10000","v":9.000000000000119},4.9999999999994493,2.9999999999996696,6.9999999999992291,14.000000000000679,2.9999999999985594,{"$f":"SUM(O32:U32)","v":43.999999999997378}]
[]
[null,"NZD",null,"GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD","pv",null,"USD",null,"AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD","pv"]
[null,null,"Ask",{"$f":"[2]!GBPNZD","v":1.8171999999999999},{"$f":"1/[2]!NZDJPY*100","v":1.2675877804537965},{"$f":"1/[2]!NZDUSD","v":1.1944577161968466},{"$f":"[2]!EURNZD","v":1.5328999999999999},{"$f":"1/[2]!NZDCAD","v":1.1730205278592374},{"$f":"1/[2]!NZDCHF","v":1.257387149503332},{"$f":"[2]!AUDNZD","v":1.2454000000000001},{"$f":"(0.0001/F37)*10000","v":0.83704997311988538},null,null,"Ask",{"$f":"[2]!AUDUSD","v":1.0411999999999999},{"$f":"[2]!GBPUSD","v":1.5198},{"$f":"[2]!NZDUSD","v":0.83720000000000006},{"$f":"1/[2]!USDCAD","v":0.98231827111984282},{"$f":"1/[2]!USDCHF","v":1.0536297545042672},{"$f":"1/[2]!USDJPY*100","v":1.0614584439019212},{"$f":"[2]!EURUSD","v":1.2823},1]
[null,null,"Bid",{"$f":"[3]!GBPNZD","v":1.8138000000000001},{"$f":"1/[3]!NZDJPY*100","v":1.2698412698412698},{"$f":"1/[3]!NZDUSD","v":1.1948858883976581},{"$f":"[3]!EURNZD","v":1.5305},{"$f":"1/[3]!NZDCAD","v":1.1749500646222537},{"$f":"1/[3]!NZDCHF","v":1.2603982858583311},{"$f":"[3]!AUDNZD","v":1.2424999999999999},null,null,null,"Bid",{"$f":"[3]!AUDUSD","v":1.0408999999999999},{"$f":"[3]!GBPUSD","v":1.5195000000000001},{"$f":"[3]!NZDUSD","v":0.83689999999999998},{"$f":"1/[3]!USDCAD","v":0.98260784121057276},{"$f":"1/[3]!USDCHF","v":1.0539629005059021},{"$f":"1/[3]!USDJPY*100","v":1.0617965597791463},{"$f":"[3]!EURUSD","v":1.282}]
[null,null,"Priemer",{"$f":"(D35+D36)/2","v":1.8155000000000001},{"$f":"(E35+E36)/2","v":1.2687145251475331},1.1946718022972522,1.5316999999999998,1.1739852962407455,1.2588927176808316,1.2439499999999999,null,null,null,"Priemer",{"$f":"(O35+O36)/2","v":1.0410499999999998},{"$f":"(P35+P36)/2","v":1.5196499999999999},0.83705000000000007,0.98246305616520779,1.0537963275050846,1.0616275018405337,1.2821500000000001]
[null,null,"spread",{"$f":"ABS(D35-D36)*10000","v":33.999999999998479},{"$f":"ABS(E35-E36)*10000","v":22.534893874732731},4.2817220081148299,23.999999999999577,19.295367630163263,30.111363549991665,29.000000000001247,{"$f":"SUM(D38:J38)","v":163.2233470630018},null,null,"spread",{"$f":"ABS(O35-O36)*10000","v":2.9999999999996696},{"$f":"ABS(P35-P36)*10000","v":2.9999999999996696},3.0000000000007798,2.8957009072994033,3.3314600163492081,3.3811587722509806,2.9999999999996696,{"$f":"SUM(O38:U38)","v":21.608319695899379}]
[]
[]
["Rozdiely",null,"aud","CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD",null,null,null,"cad","AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD"]
[null,null,{"$f":"(D42+E42+F42+G42+H42+I42+J42)*W53","v":1077.7726195367998},{"$f":"((D19-D3))*10000","v":-238.02934852126145},-271.86114233678006,182.91923889571683,-18.313234133099378,-485.50000000000091,69.500000000000114,-316.48813344137494,null,null,null,{"$f":"(O42+P42+Q42+R42+S42+T42+U42)*W53","v":312.08826677100126},{"$f":"(O19-O3)*10000","v":449.50000000000045},-260.41260340209374,-158.17566336890687,-275.50000000000188,37.000000000000369,-76.499999999999346,{"$f":"(U19-U3)*10000","v":-28.000000000000249}]
[]
[null,null,"eur","AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR",null,null,null,"gbp","EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP"]
[null,null,{"$f":"(D45+E45+F45+G45+H45+I45+J45)*W53","v":-1164.5296321021158},{"$f":"((D25-D6))*10000","v":389.85059026576562},{"$f":"((E6-E25))*10000","v":-285.12976677413258},{"$f":"((F25-F6))*10000","v":1.6286949278121465},{"$f":"((G25-G6))*10000","v":446.85222642890875},{"$f":"((H25-H6))*10000","v":-2.7692813529389682},{"$f":"((I25-I6))*10000","v":365.39955299218053},{"$f":"((J25-J6))*10000","v":248.69761561452043},null,null,null,{"$f":"(O45+P45+Q45+R45+S45+T45+U45)*W53","v":-770.82941837703368},{"$f":"(O25-O6)*10000","v":-242.49999999999994},227.79726401122358,-40.509001294102291,421.12931319443493,343.57271875567807,5.876453074719068,55.462670635080258]
[]
[null,null,"chf","CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,null,"jpy","AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,{"$f":"(D48+E48+F48+G48+H48+I48+J48)*W53","v":-551.05983015228617},{"$f":"(D9-D31)*10000","v":205.49999999999957},{"$f":"(E31-E9)*10000","v":275.05983015228441},-304.99999999999972,-44.49999999999843,20.499999999999964,-51.999999999999822,451.50000000000023,null,null,null,{"$f":"(O48+P48+Q48+R48+S48+T48+U48)*W53","v":-93.000000000000711},{"$f":"(O9-O31)*10000","v":-99.499999999999034},{"$f":"(P31-P9)*10000","v":14.499999999998403},-157.49999999999932,-411.50000000000023,229.50000000000026,463.00000000000006,54.500000000000661]
[]
[null,null,"nzd","GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD",null,null,null,"usd","AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD"]
[null,null,{"$f":"(D51+E51+F51+G51+H51+I51+J51)*W53","v":276.85658633637593},{"$f":"(D37-D12)*10000","v":213.00000000000097},56.145251475332444,39.718022972521361,-238.00000000000264,-123.14703759254364,20.92717680831635,-245.50000000000071,null,null,null,{"$f":"(O51+P51+Q51+R51+S51+T51+U51)*W53","v":-821.94230500656886},{"$f":"(O37-O12)*10000","v":237.49999999999716},{"$f":"(P37-P12)*10000","v":-105.5000000000006},{"$f":"(Q37-Q12)*10000","v":275.50000000000074},{"$f":"(R37-R12)*10000","v":50.630561652077468},{"$f":"(S12-S37)*10000","v":323.03672494915503},{"$f":"(T37-T12)*10000","v":246.27501840533751},{"$f":"(U37-U12)*10000","v":-205.49999999999847}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"-1","v":-1}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]
[null,null,"aud","eur","chf","nzd","cad","gbp","jpy","usd","AVG","SUM",null,"aud","eur","chf","nzd","cad","gbp","jpy","usd"]
[null,null,{"$f":"C42*K17","v":1122.0151622751068},{"$f":"C45*K23","v":-1493.1016473638065},{"$f":"C48*K29","v":-580.70481074059353},{"$f":"C51*K35","v":231.74279815092669},{"$f":"N42*V17","v":306.61518570614652},{"$f":"N45*V23","v":-1171.3909142237273},{"$f":"N48*V29","v":-98.731355167472486},{"$f":"N51*V35","v":-821.94230500656886},{"$f":"(C56+D56+E56+F56+G56+H56+I56+J56)/8","v":-313.18723579624861},{"$f":"SUM(C56:J56)","v":-2505.4978863699889},null,{"$f":"ABS(C56)","v":1122.0151622751068},1493.1016473638065,580.70481074059353,231.74279815092669,306.61518570614652,1171.3909142237273,98.731355167472486,821.94230500656886,{"$f":"SUM(N56:U56)","v":5826.2441786343488}]
[null,"MAX",0.24526048678809098,-0.16716172819857497,-0.17720188658001229,3.2332032875447467E-3,0.12579114689077997,0.12300444977694841,0.24586407729554807,0.12500141703715489,null,null,null,{"$f":"N56/$V$56","v":0.19257949510418618},{"$f":"O56/$V$56","v":0.25627172524612318},9.9670524086532306E-2,3.9775675554546766E-2,5.2626559461848035E-2,0.20105420890517797,1.6945969331243298E-2,0.14107584231034223]
[null,"MIN",1.0391618480453835E-2,-0.2513482416025164,-0.23416701369816814,-3.8989278492730921E-2,4.2843516703304357E-2,2.5796087925488861E-2,6.5325840881229363E-2,-0.16491924096377691,null,null,null,{"$f":"(N57/25)*100","v":0.77031798041674471},{"$f":"(O57/25)*100","v":1.0250869009844927},0.39868209634612917,0.15910270221818706,0.21050623784739214,0.80421683562071178,6.7783877324973194E-2,0.56430336924136892]
[null,null,{"$f":"IF(C56<0,N57*$W$53,N57*$W$54)","v":0.19257949510418618},-0.25627172524612318,-9.9670524086532306E-2,3.9775675554546766E-2,5.2626559461848035E-2,-0.20105420890517797,-1.6945969331243298E-2,-0.14107584231034223,{"$f":"(C59+D59+E59+F59+G59+H59+I59+J59)/8","v":-5.3754567469854755E-2}]
[null,null,{"$f":"IF(C56<0,N58*$W$53,N58*$W$54)","v":0.77031798041674471},-1.0250869009844927,-0.39868209634612917,0.15910270221818706,0.21050623784739214,-0.80421683562071178,-6.7783877324973194E-2,-0.56430336924136892]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF"]
[null,{"$f":"C56","v":1122.0151622751068},{"$f":"C56","v":1122.0151622751068},{"$f":"C56","v":1122.0151622751068},{"$f":"C56","v":1122.0151622751068},{"$f":"E56","v":-580.70481074059353},{"$f":"G56","v":306.61518570614652},{"$f":"E56","v":-580.70481074059353},{"$f":"C56","v":1122.0151622751068},{"$f":"G56","v":306.61518570614652},{"$f":"E56","v":-580.70481074059353},{"$f":"H56","v":-1171.3909142237273},{"$f":"I56","v":-98.731355167472486},{"$f":"G56","v":306.61518570614652},{"$f":"C56","v":1122.0151622751068},{"$f":"H56","v":-1171.3909142237273},{"$f":"E56","v":-580.70481074059353},{"$f":"I56","v":-98.731355167472486},{"$f":"J56","v":-821.94230500656886},{"$f":"I56","v":-98.731355167472486},{"$f":"J56","v":-821.94230500656886},{"$f":"G56","v":306.61518570614652},{"$f":"E56","v":-580.70481074059353},{"$f":"I56","v":-98.731355167472486},{"$f":"C56","v":1122.0151622751068},{"$f":"J56","v":-821.94230500656886},{"$f":"F56","v":231.74279815092669},{"$f":"F56","v":231.74279815092669},{"$f":"E56","v":-580.70481074059353}]
[null,{"$f":"G56","v":306.61518570614652},{"$f":"I56","v":-98.731355167472486},{"$f":"F56","v":231.74279815092669},{"$f":"J56","v":-821.94230500656886},{"$f":"G56","v":306.61518570614652},{"$f":"I56","v":-98.731355167472486},{"$f":"I56","v":-98.731355167472486},{"$f":"D56","v":-1493.1016473638065},{"$f":"D56","v":-1493.1016473638065},{"$f":"D56","v":-1493.1016473638065},{"$f":"D56","v":-1493.1016473638065},{"$f":"D56","v":-1493.1016473638065},{"$f":"H56","v":-1171.3909142237273},{"$f":"H56","v":-1171.3909142237273},{"$f":"F56","v":231.74279815092669},{"$f":"H56","v":-1171.3909142237273},{"$f":"H56","v":-1171.3909142237273},{"$f":"H56","v":-1171.3909142237273},{"$f":"F56","v":231.74279815092669},{"$f":"F56","v":231.74279815092669},{"$f":"J56","v":-821.94230500656886},{"$f":"J56","v":-821.94230500656886},{"$f":"J56","v":-821.94230500656886},{"$f":"E56","v":-580.70481074059353},{"$f":"D56","v":-1493.1016473638065},{"$f":"D56","v":-1493.1016473638065},{"$f":"G56","v":306.61518570614652},{"$f":"F56","v":231.74279815092669}]
[null,{"$f":"ABS(B279)/(ABS(B279)+ABS(B280))","v":0.78537822177765326},{"$f":"ABS(C279)/(ABS(C279)+ABS(C280))","v":0.91912214881897747},0.82881519080560284,0.57718092147564926,0.65444801544653275,0.75642729069629477,0.85468634123189768,0.42904973045163169,0.17036857136193087,0.28001880718965316,0.43963001852998229,6.2023689049336979E-2,0.20745190816241849,0.48923527925242116,0.83483912038666164,0.33143440878632291,7.7733740716786903E-2,0.41234566156678654,0.2987566627407276,0.78006446379807282,0.27168769710837726,0.41400634858273927,0.10723816639742753,0.65895460208168999,0.35504393087871244,0.13435576683656786,0.43046226692990081,0.7147597018999049]
[null,{"$f":"ABS(B280)/(ABS(B279)+ABS(B280))","v":0.21462177822234668},{"$f":"ABS(C280)/(ABS(C279)+ABS(C280))","v":8.0877851181022559E-2},0.17118480919439705,0.42281907852435074,0.3455519845534672,0.24357270930370525,0.14531365876810237,0.57095026954836825,0.82963142863806905,0.71998119281034678,0.56036998147001782,0.93797631095066303,0.79254809183758146,0.51076472074757873,0.16516087961333828,0.66856559121367709,0.92226625928321315,0.58765433843321346,0.70124333725927235,0.21993553620192713,0.72831230289162263,0.58599365141726079,0.89276183360257255,0.34104539791830996,0.64495606912128756,0.86564423316343209,0.56953773307009914,0.2852402981000951]
[null,{"$f":"IF($C$56<0,B281*$W$53,B281*$W$54)","v":0.78537822177765326},{"$f":"IF($C$56<0,C281*$W$53,C281*$W$54)","v":0.91912214881897747},{"$f":"IF($C$56<0,D281*$W$53,D281*$W$54)","v":0.82881519080560284},0.57718092147564926,{"$f":"IF($E$56<0,F281*$W$53,F281*$W$54)","v":-0.65444801544653275},{"$f":"IF($G$56<0,G281*$W$53,G281*$W$54)","v":0.75642729069629477},{"$f":"IF($E$56<0,H281*$W$53,H281*$W$54)","v":-0.85468634123189768},{"$f":"IF($C$56<0,I281*$W$53,I281*$W$54)","v":0.42904973045163169},{"$f":"IF($G$56<0,J281*$W$53,J281*$W$54)","v":0.17036857136193087},{"$f":"IF($E$56<0,K281*$W$53,K281*$W$54)","v":-0.28001880718965316},{"$f":"IF($H$56<0,L281*$W$53,L281*$W$54)","v":-0.43963001852998229},{"$f":"IF($I$56<0,M281*$W$53,M281*$W$54)","v":-6.2023689049336979E-2},{"$f":"IF($G$56<0,N281*$W$53,N281*$W$54)","v":0.20745190816241849},{"$f":"IF($C$56<0,O281*$W$53,O281*$W$54)","v":0.48923527925242116},{"$f":"IF($H$56<0,P281*$W$53,P281*$W$54)","v":-0.83483912038666164},{"$f":"IF($E$56<0,Q281*$W$53,Q281*$W$54)","v":-0.33143440878632291},{"$f":"IF($I$56<0,R281*$W$53,R281*$W$54)","v":-7.7733740716786903E-2},{"$f":"IF($J$56<0,S281*$W$53,S281*$W$54)","v":-0.41234566156678654},{"$f":"IF($I$56<0,T281*$W$53,T281*$W$54)","v":-0.2987566627407276},{"$f":"IF($J$56<0,U281*$W$53,U281*$W$54)","v":-0.78006446379807282},{"$f":"IF($G$56<0,V281*$W$53,V281*$W$54)","v":0.27168769710837726},{"$f":"IF($E$56<0,W281*$W$53,W281*$W$54)","v":-0.41400634858273927},{"$f":"IF($I$56<0,X281*$W$53,X281*$W$54)","v":-0.10723816639742753},{"$f":"IF($C$56<0,Y281*$W$53,Y281*$W$54)","v":0.65895460208168999},{"$f":"IF($J$56<0,Z281*$W$53,Z281*$W$54)","v":-0.35504393087871244},{"$f":"IF($F$56<0,AA281*$W$53,AA281*$W$54)","v":0.13435576683656786},{"$f":"IF($F$56<0,AB281*$W$53,AB281*$W$54)","v":0.43046226692990081},{"$f":"IF($E$56<0,AC281*$W$53,AC281*$W$54)","v":-0.7147597018999049}]
[null,{"$f":"IF($G$56<0,B282*$W$53,B282*$W$54)","v":0.21462177822234668},{"$f":"IF($I$56<0,C282*$W$53,C282*$W$54)","v":-8.0877851181022559E-2},{"$f":"IF($F$56<0,D282*$W$53,D282*$W$54)","v":0.17118480919439705},{"$f":"IF($J$56<0,E282*$W$53,E282*$W$54)","v":-0.42281907852435074},{"$f":"IF($G$56<0,F282*$W$53,F282*$W$54)","v":0.3455519845534672},{"$f":"IF($I$56<0,G282*$W$53,G282*$W$54)","v":-0.24357270930370525},{"$f":"IF($I$56<0,H282*$W$53,H282*$W$54)","v":-0.14531365876810237},{"$f":"IF($D$56<0,I282*$W$53,I282*$W$54)","v":-0.57095026954836825},{"$f":"IF($D$56<0,J282*$W$53,J282*$W$54)","v":-0.82963142863806905},-0.71998119281034678,-0.56036998147001782,-0.93797631095066303,{"$f":"IF($H$56<0,N282*$W$53,N282*$W$54)","v":-0.79254809183758146},{"$f":"IF($H$56<0,O282*$W$53,O282*$W$54)","v":-0.51076472074757873},{"$f":"IF($F$56<0,P282*$W$53,P282*$W$54)","v":0.16516087961333828},{"$f":"IF($H$56<0,Q282*$W$53,Q282*$W$54)","v":-0.66856559121367709},{"$f":"IF($H$56<0,R282*$W$53,R282*$W$54)","v":-0.92226625928321315},{"$f":"IF($H$56<0,S282*$W$53,S282*$W$54)","v":-0.58765433843321346},{"$f":"IF($F$56<0,T282*$W$53,T282*$W$54)","v":0.70124333725927235},0.21993553620192713,{"$f":"IF($J$56<0,V282*$W$53,V282*$W$54)","v":-0.72831230289162263},{"$f":"IF($J$56<0,W282*$W$53,W282*$W$54)","v":-0.58599365141726079},-0.89276183360257255,{"$f":"IF($E$56<0,Y282*$W$53,Y282*$W$54)","v":-0.34104539791830996},{"$f":"IF($D$56<0,Z282*$W$53,Z282*$W$54)","v":-0.64495606912128756},{"$f":"IF($D$56<0,AA282*$W$53,AA282*$W$54)","v":-0.86564423316343209},{"$f":"IF($G$56<0,AB282*$W$53,AB282*$W$54)","v":0.56953773307009914},{"$f":"IF($F$56<0,AC282*$W$53,AC282*$W$54)","v":0.2852402981000951}]
[]
[]
[]
[null,"IF(C56<0;N57*$W$53;N57*$W$54)"]