{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["+NZD","List1","28 párový prehľad","Poriadok"],"not_rendered":{"charts":18,"images":1,"macros":1,"external_links":4,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"+NZD","index":0,"n_rows":53,"n_cols":36,"rows_kept":53,"cut":false,"hidden":false,"merged":[[16,0,17,1]]}
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pair","BUY","SELL"]
[null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF",null,null,null,null,"AUDCAD",{"$f":"HLOOKUP(LEFT(AH3,3),$C$17:$J$18,2,FALSE)","v":3.4285714285714284},{"$f":"HLOOKUP(RIGHT(AH3,3),$C$17:$J$18,2,FALSE)","v":5}]
["High",{"$f":"[1]!AUDCAD","v":1.0617000000000001},{"$f":"[1]!AUDJPY","v":99.84},{"$f":"[1]!AUDNZD","v":1.2642},{"$f":"[1]!AUDUSD","v":1.0414000000000001},{"$f":"[1]!CADCHF","v":0.92669999999999997},{"$f":"[1]!CADJPY","v":94.34},{"$f":"[1]!CHFJPY","v":102.28},{"$f":"[1]!EURAUD","v":1.2618},{"$f":"[1]!EURCAD","v":1.3362000000000001},{"$f":"[1]!EURCHF","v":1.2334000000000001},{"$f":"[1]!EURGBP","v":0.86599999999999999},{"$f":"[1]!EURJPY","v":125.81},{"$f":"[1]!GBPCAD","v":1.5479000000000001},{"$f":"[1]!GBPAUD","v":1.4621},{"$f":"[1]!GBPNZD","v":1.8433999999999999},{"$f":"[1]!GBPCHF","v":1.4316},{"$f":"[1]!GBPJPY","v":145.85},{"$f":"[1]!GBPUSD","v":1.5177},{"$f":"[1]!NZDJPY","v":79.05},{"$f":"[1]!NZDUSD","v":0.82789999999999997},{"$f":"[1]!USDCAD","v":1.0232000000000001},{"$f":"[1]!USDCHF","v":0.94779999999999998},{"$f":"[1]!USDJPY","v":96.28},{"$f":"[1]!AUDCHF","v":0.98319999999999996},{"$f":"[1]!EURUSD","v":1.3106},{"$f":"[1]!EURNZD","v":1.5907},{"$f":"[1]!NZDCAD","v":0.84330000000000005},{"$f":"[1]!NZDCHF","v":0.77790000000000004},null,null,null,null,"AUDJPY",{"$f":"HLOOKUP(LEFT(AH4,3),$C$17:$J$18,2,FALSE)","v":3.4285714285714284},{"$f":"HLOOKUP(RIGHT(AH4,3),$C$17:$J$18,2,FALSE)","v":6.5714285714285712}]
["Ask",{"$f":"[2]!AUDCAD","v":1.0617000000000001},{"$f":"[2]!AUDJPY","v":99.2},{"$f":"[2]!AUDNZD","v":1.2595000000000001},{"$f":"[2]!AUDUSD","v":1.0410999999999999},{"$f":"[2]!CADCHF","v":0.92130000000000001},{"$f":"[2]!CADJPY","v":93.51},{"$f":"[2]!CHFJPY","v":101.52},{"$f":"[2]!EURAUD","v":1.2567999999999999},{"$f":"[2]!EURCAD","v":1.3337000000000001},{"$f":"[2]!EURCHF","v":1.2276},{"$f":"[2]!EURGBP","v":0.86529999999999996},{"$f":"[2]!EURJPY","v":124.59},{"$f":"[2]!GBPCAD","v":1.5415000000000001},{"$f":"[2]!GBPAUD","v":1.4531000000000001},{"$f":"[2]!GBPNZD","v":1.8284},{"$f":"[2]!GBPCHF","v":1.4191},{"$f":"[2]!GBPJPY","v":144.05000000000001},{"$f":"[2]!GBPUSD","v":1.5114000000000001},{"$f":"[2]!NZDJPY","v":78.900000000000006},{"$f":"[2]!NZDUSD","v":0.8276},{"$f":"[2]!USDCAD","v":1.0199},{"$f":"[2]!USDCHF","v":0.93889999999999996},{"$f":"[2]!USDJPY","v":95.31},{"$f":"[2]!AUDCHF","v":0.9778},{"$f":"[2]!EURUSD","v":1.3077000000000001},{"$f":"[2]!EURNZD","v":1.5814999999999999},{"$f":"[2]!NZDCAD","v":0.84419999999999995},{"$f":"[2]!NZDCHF","v":0.77769999999999995},null,0,0,null,"AUDNZD",3.4285714285714284,4.2857142857142856]
["Bid",{"$f":"[3]!AUDCAD","v":1.0608},{"$f":"[3]!AUDJPY","v":99.16},{"$f":"[3]!AUDNZD","v":1.2565999999999999},{"$f":"[3]!AUDUSD","v":1.0407999999999999},{"$f":"[3]!CADCHF","v":0.92059999999999997},{"$f":"[3]!CADJPY","v":93.42},{"$f":"[3]!CHFJPY","v":101.47},{"$f":"[3]!EURAUD","v":1.2557},{"$f":"[3]!EURCAD","v":1.3328},{"$f":"[3]!EURCHF","v":1.2272000000000001},{"$f":"[3]!EURGBP","v":0.86499999999999999},{"$f":"[3]!EURJPY","v":124.56},{"$f":"[3]!GBPCAD","v":1.5401},{"$f":"[3]!GBPAUD","v":1.4512},{"$f":"[3]!GBPNZD","v":1.825},{"$f":"[3]!GBPCHF","v":1.4184000000000001},{"$f":"[3]!GBPJPY","v":143.97999999999999},{"$f":"[3]!GBPUSD","v":1.5111000000000001},{"$f":"[3]!NZDJPY","v":78.760000000000005},{"$f":"[3]!NZDUSD","v":0.82730000000000004},{"$f":"[3]!USDCAD","v":1.0196000000000001},{"$f":"[3]!USDCHF","v":0.93859999999999999},{"$f":"[3]!USDJPY","v":95.28},{"$f":"[3]!AUDCHF","v":0.97640000000000005},{"$f":"[3]!EURUSD","v":1.3073999999999999},{"$f":"[3]!EURNZD","v":1.5790999999999999},{"$f":"[3]!NZDCAD","v":0.84279999999999999},{"$f":"[3]!NZDCHF","v":0.77580000000000005},null,3,1,null,"AUDUSD",3.4285714285714284,3.2857142857142856]
["Low",{"$f":"[4]!AUDCAD","v":1.0559000000000001},{"$f":"[4]!AUDJPY","v":98.93},{"$f":"[4]!AUDNZD","v":1.256},{"$f":"[4]!AUDUSD","v":1.036},{"$f":"[4]!CADCHF","v":0.91910000000000003},{"$f":"[4]!CADJPY","v":93.23},{"$f":"[4]!CHFJPY","v":101.25},{"$f":"[4]!EURAUD","v":1.2511000000000001},{"$f":"[4]!EURCAD","v":1.3282},{"$f":"[4]!EURCHF","v":1.2255},{"$f":"[4]!EURGBP","v":0.86009999999999998},{"$f":"[4]!EURJPY","v":124.2},{"$f":"[4]!GBPCAD","v":1.5365},{"$f":"[4]!GBPAUD","v":1.4479},{"$f":"[4]!GBPNZD","v":1.8218000000000001},{"$f":"[4]!GBPCHF","v":1.4172},{"$f":"[4]!GBPJPY","v":143.78},{"$f":"[4]!GBPUSD","v":1.5066999999999999},{"$f":"[4]!NZDJPY","v":78.5},{"$f":"[4]!NZDUSD","v":0.81910000000000005},{"$f":"[4]!USDCAD","v":1.0179},{"$f":"[4]!USDCHF","v":0.93779999999999997},{"$f":"[4]!USDJPY","v":95.07},{"$f":"[4]!AUDCHF","v":0.97330000000000005},{"$f":"[4]!EURUSD","v":1.2998000000000001},{"$f":"[4]!EURNZD","v":1.5766},{"$f":"[4]!NZDCAD","v":0.83679999999999999},{"$f":"[4]!NZDCHF","v":0.77229999999999999},null,10,2,null,"CADCHF",5,6.2857142857142856]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,3,null,"CADJPY",5,6.5714285714285712]
["PIP Range",{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":580.00000000000273},{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":909.99999999999659},{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":819.99999999999852},540.00000000000716,759.99999999999397,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1109.9999999999995},{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1030.0000000000011},{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":1069.9999999999932},800.00000000000068,790.00000000000182,590.00000000000159,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1609.9999999999995},1140.0000000000077,1419.9999999999991,2159.9999999999841,1439.9999999999968,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":2069.9999999999932},1100.0000000000121,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":549.99999999999716},879.99999999999193,530.00000000000819,1000.0000000000009,{"$f":"($B4:$AC4-$B7:$AC7)*1000","v":1210.000000000008},989.99999999999091,1079.999999999992,1410.0000000000002,650.00000000000614,{"$f":"($B4:$AC4-$B7:$AC7)*100000","v":560.00000000000489},null,40,4,null,"CHFJPY",6.2857142857142856,6.5714285714285712]
["Bid Ratio",{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*100000","v":0.32302216150576413},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.18740740740740044},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*100000","v":3.5017386984596499E-2},0.35601920847822122,0.1321824805431325,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.16401487553126823},{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.16089253187613878},0.43800546448087163,0.44236628580890608,0.15983420268256784,0.36411919743887344,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.40363387978142312},0.36350968703428477,0.15253187613843838,0.41748192305567972,0.14761798310979854,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.26748633879780098},0.41469338190651683,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.16605191256831048},0.47750731357289011,8.7191036043497483E-2,5.7648617320750564E-2,{"$f":"($B6:$AC6-$B7:$AC7)/$B22:$AC22*1000","v":0.14358606557377701},0.27736290500634897,0.70370370370369306,0.27240989126234649,0.35121708892200987,0.24425332560579052,null,50,5,null,"EURAUD",3.7142857142857144,3.4285714285714284]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60,6,null,"EURCAD",3.7142857142857144,5]
["Relative",{"$f":"LEFT(B3,3)","v":"AUD"},{"$f":"LEFT(C3,3)","v":"AUD"},"AUD","AUD",{"$f":"LEFT(F3,3)","v":"CAD"},"CAD","CHF","EUR","EUR","EUR","EUR","EUR","GBP","GBP","GBP","GBP","GBP","GBP","NZD","NZD","USD","USD","USD",{"$f":"LEFT(Y3,3)","v":"AUD"},{"$f":"LEFT(Z3,3)","v":"EUR"},{"$f":"LEFT(AA3,3)","v":"EUR"},{"$f":"LEFT(AB3,3)","v":"NZD"},{"$f":"LEFT(AC3,3)","v":"NZD"},null,75,7,null,"EURCHF",3.7142857142857144,6.2857142857142856]
["Strength",{"$f":"LOOKUP(100*B10,$AE5:$AE14,$AF5:$AF14)","v":3},{"$f":"LOOKUP(100*C10,$AE5:$AE14,$AF5:$AF14)","v":2},1,3,{"$f":"LOOKUP(100*F10,$AE5:$AE14,$AF5:$AF14)","v":2},2,2,4,4,2,3,4,3,2,4,2,3,4,2,4,1,1,2,{"$f":"LOOKUP(100*Y10,$AE5:$AE14,$AF5:$AF14)","v":3},{"$f":"LOOKUP(100*Z10,$AE5:$AE14,$AF5:$AF14)","v":6},{"$f":"LOOKUP(100*AA10,$AE5:$AE14,$AF5:$AF14)","v":3},{"$f":"LOOKUP(100*AB10,$AE5:$AE14,$AF5:$AF14)","v":3},{"$f":"LOOKUP(100*AC10,$AE5:$AE14,$AF5:$AF14)","v":2},null,90,8,null,"EURGBP",3.7142857142857144,3.4285714285714284]
[null,{"$f":"RIGHT(B3,3)","v":"CAD"},{"$f":"RIGHT(C3,3)","v":"JPY"},"NZD","USD",{"$f":"RIGHT(F3,3)","v":"CHF"},"JPY","JPY","AUD","CAD","CHF","GBP","JPY","CAD","AUD","NZD","CHF","JPY","USD","JPY","USD","CAD","CHF","JPY",{"$f":"RIGHT(Y3,3)","v":"CHF"},{"$f":"RIGHT(Z3,3)","v":"USD"},{"$f":"RIGHT(AA3,3)","v":"NZD"},{"$f":"RIGHT(AB3,3)","v":"CAD"},{"$f":"RIGHT(AC3,3)","v":"CHF"},null,97,9,null,"EURJPY",3.7142857142857144,6.5714285714285712]
[null,{"$f":"9-B13","v":6},{"$f":"9-C13","v":7},8,6,{"$f":"9-F13","v":7},7,7,5,5,7,6,5,6,7,5,7,6,5,7,5,8,8,7,{"$f":"9-Y13","v":6},{"$f":"9-Z13","v":3},{"$f":"9-AA13","v":6},{"$f":"9-AB13","v":6},{"$f":"9-AC13","v":7},null,null,null,null,"GBPCAD",3.4285714285714284,5]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPAUD",3.4285714285714284,3.4285714285714284]
["Total Strength",null,"USD","EUR","GBP","CHF","NZD","AUD","JPY","CAD",null,"Strong",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPCAD",3.4285714285714284,5]
[null,null,{"$f":"(V13+W13+X13+E15+S15+U15+Z15)/C19","v":3.2857142857142856},{"$f":"(I13+J13+K13+L13+M13+Z13+AA13)/D19","v":3.7142857142857144},{"$f":"(N13+O13+P13+Q13+R13+S13+L15)/E19","v":3.4285714285714284},{"$f":"(F15+H13+K15+Q15+W15+Y15+AC15)/F19","v":6.2857142857142856},{"$f":"(T13+U13+D15+P15+AA15+AB13+AC13)/G19","v":4.2857142857142856},{"$f":"(B13+C13+D13+E13+I15+O15+Y13)/H19","v":3.4285714285714284},{"$f":"(C15+G15+H15+M15+R15+T15+X15)/I19","v":6.5714285714285712},{"$f":"(F13+G13+B15+J15+N15+V15+AB15)/J19","v":5},null,"Rising",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPCHF",3.4285714285714284,6.2857142857142856]
[null,"# of evaluation points",{"$f":"COUNTIF($B$12:$AC$15,\"=USD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=EUR\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=GBP\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=CHF\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=NZD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=AUD\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=JPY\")","v":7},{"$f":"COUNTIF($B$12:$AC$15,\"=CAD\")","v":7},null,"Neutral",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"GBPJPY",3.4285714285714284,6.5714285714285712]
[null,null,null,null,null,null,null,null,null,null,null,"Weak",null,null,null,null,null,null,null,null,null,null,null,null,null,"eurusd",null,null,null,null,null,null,null,"GBPUSD",3.4285714285714284,3.2857142857142856]
[null,{"$f":"B9*C41*F41","v":55416.680000000255},{"$f":"C9*C46*F46","v":107467.35999999959},{"$f":"D9*C52*F52","v":69362.159999999873},{"$f":"E9*C42*F42","v":58050.000000000771},{"$f":"F9*C39*F39","v":97067.19999999924},{"$f":"G9*C40*F40","v":138876.53999999995},{"$f":"H9*C35*F35","v":109175.88000000011},{"$f":"I9*C43*F43","v":147666.41999999908},{"$f":"J9*C37*F37","v":111504.00000000009},{"$f":"K9*C31*F31","v":107652.51000000026},{"$f":"L9*C30*F30","v":63544.180000000175},{"$f":"M9*C32*F32","v":261629.82999999996},{"$f":"N9*C38*F38","v":166837.86000000115},{"$f":"O9*C44*F44","v":95128.639999999941},{"$f":"P9*C49*F49","v":408430.07999999699},{"$f":"Q9*C33*F33","v":256741.91999999943},{"$f":"R9*C34*F34","v":401252.93999999866},{"$f":"S9*C27*F27","v":150260.00000000163},{"$f":"T9*C51*F51","v":50910.749999999731},{"$f":"U9*C48*F48","v":74271.999999999331},{"$f":"V9*C36*F36","v":39398.080000000606},{"$f":"(W9*C28*F28)","v":104442.0000000001},{"$f":"(X9*C29*F29)","v":119909.79000000079},{"$f":"(Y9*C45*F45)","v":128380.22999999883},{"$f":"(Z9*C26*F26)","v":144935.99999999892},{"$f":"(AA9*C47*F47)","v":222678.48000000004},{"$f":"(AB9*C53*F53)","v":55146.000000000524},{"$f":"(AC9*C50*F50)","v":56641.760000000497},null,null,null,null,"NZDJPY",4.2857142857142856,6.5714285714285712]
[null,{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1516.9237854017849},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1227.2727272727184},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1713.4345297205152},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1348.2418604651064},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1134.7948637644763},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1158.4315104624495},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1367.3723536737136},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1050.2152080344254},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1039.8622470942669},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1063.6021398850721},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1345.7131715288381},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":891.8973803560483},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":990.34499723263502},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":2163.4822068306503},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":766.50025385005347},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":812.90908784976932},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":747.70173646577587},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1061.024890190329},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1565.7754010695073},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1717.2511848341101},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1949.7417133017507},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1387.7175848796355},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1462.5374625374516},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1117.669285995195},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1079.999999999992},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":917.73466389746545},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1708.3451202262956},{"$f":"(Z21/$B21:$AC21)*$B9:$AC9","v":1432.9385245091148}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"NZDUSD",4.2857142857142856,3.2857142857142856]
[null,null,"pips","$","%","pip value",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDCAD",3.2857142857142856,5]
[null,"EURUSD",134.19999999999999,"1,342.0",0.95,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDCHF",3.2857142857142856,6.2857142857142856]
[null,"GBPUSD",136.6,"1,366.2",0.84,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"USDJPY",3.2857142857142856,6.5714285714285712]
[null,"USDCHF",101.4,"1,125.8",1.1200000000000001,1.03]
[null,"USDJPY",81.900000000000006,"1,016.3",1.01,1.21]
[null,"EURGBP",68.599999999999994,"1,113.5",0.79,1.57]
[null,"EURCHF",132.30000000000001,"1,469.1",1.03,1.03]
[null,"EURJPY",134.30000000000001,"1,666.7",1.17,1.21]
[null,"GBPCHF",173.1,"1,921.8",1.18,1.03]
[null,"GBPJPY",160.19999999999999,"1,987.3",1.21,1.21]
[null,"CHFJPY",87.6,"1,087.0",0.98,1.21]
[null,"USDCAD",73.599999999999994,748,0.75,1.01]
[null,"EURCAD",138,"1,402.6",1,1.01]
[null,"GBPCAD",144.9,"1,472.3",0.91,1.01]
[null,"CADCHF",124,"1,376.3",1.34,1.03]
[null,"CADJPY",103.4,"1,282.5",1.25,1.21]
[null,"AUDCAD",94.6,961.9,0.96,1.01]
[null,"AUDUSD",107.5,"1,074.8",1.07,1]
[null,"EURAUD",139.4,"1,388.0",0.99,0.99]
[null,"AUDGBP",63.2,"1,025.9",1.02,1.06]
[null,"AUDCHF",125.9,"1,398.0",1.38,1.03]
[null,"AUDJPY",97.6,"1,211.3",1.2,1.21]
[null,"EURNZD",207.8,"1,517.4",1.08,0.76]
[null,"NZDUSD",84.4,844.2,1.1499999999999999,1]
[null,"GBPNZD",248.8,"1,816.6",1.1299999999999999,0.76]
[null,"NZDCHF",98.2,"1,090.5",1.48,1.03]
[null,"NZDJPY",76.5,949.2,1.28,1.21]
[null,"AUDNZD",111.3,812.5,0.81,0.76]
[null,"NZDCAD",84,853.5,1.17,1.01]

{"sheet":"List1","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"28 párový prehľad","index":2,"n_rows":66,"n_cols":30,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[null,null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF"]
[null,"High",{"$f":"[1]!AUDCAD","v":1.0617000000000001},{"$f":"[1]!AUDJPY","v":99.84},{"$f":"[1]!AUDNZD","v":1.2642},{"$f":"[1]!AUDUSD","v":1.0414000000000001},{"$f":"[1]!CADCHF","v":0.92669999999999997},{"$f":"[1]!CADJPY","v":94.34},{"$f":"[1]!CHFJPY","v":102.28},{"$f":"[1]!EURAUD","v":1.2618},{"$f":"[1]!EURCAD","v":1.3362000000000001},{"$f":"[1]!EURCHF","v":1.2334000000000001},{"$f":"[1]!EURGBP","v":0.86599999999999999},{"$f":"[1]!EURJPY","v":125.81},{"$f":"[1]!GBPCAD","v":1.5479000000000001},{"$f":"[1]!GBPAUD","v":1.4621},{"$f":"[1]!GBPNZD","v":1.8433999999999999},{"$f":"[1]!GBPCHF","v":1.4316},{"$f":"[1]!GBPJPY","v":145.85},{"$f":"[1]!GBPUSD","v":1.5177},{"$f":"[1]!NZDJPY","v":79.05},{"$f":"[1]!NZDUSD","v":0.82789999999999997},{"$f":"[1]!USDCAD","v":1.0232000000000001},{"$f":"[1]!USDCHF","v":0.94779999999999998},{"$f":"[1]!USDJPY","v":96.28},{"$f":"[1]!AUDCHF","v":0.98319999999999996},{"$f":"[1]!EURUSD","v":1.3106},{"$f":"[1]!EURNZD","v":1.5907},{"$f":"[1]!NZDCAD","v":0.84330000000000005},{"$f":"[1]!NZDCHF","v":0.77790000000000004}]
[null,"Ask",{"$f":"[2]!AUDCAD","v":1.0617000000000001},{"$f":"[2]!AUDJPY","v":99.2},{"$f":"[2]!AUDNZD","v":1.2595000000000001},{"$f":"[2]!AUDUSD","v":1.0410999999999999},{"$f":"[2]!CADCHF","v":0.92130000000000001},{"$f":"[2]!CADJPY","v":93.51},{"$f":"[2]!CHFJPY","v":101.52},{"$f":"[2]!EURAUD","v":1.2567999999999999},{"$f":"[2]!EURCAD","v":1.3337000000000001},{"$f":"[2]!EURCHF","v":1.2276},{"$f":"[2]!EURGBP","v":0.86529999999999996},{"$f":"[2]!EURJPY","v":124.59},{"$f":"[2]!GBPCAD","v":1.5415000000000001},{"$f":"[2]!GBPAUD","v":1.4531000000000001},{"$f":"[2]!GBPNZD","v":1.8284},{"$f":"[2]!GBPCHF","v":1.4191},{"$f":"[2]!GBPJPY","v":144.05000000000001},{"$f":"[2]!GBPUSD","v":1.5114000000000001},{"$f":"[2]!NZDJPY","v":78.900000000000006},{"$f":"[2]!NZDUSD","v":0.8276},{"$f":"[2]!USDCAD","v":1.0199},{"$f":"[2]!USDCHF","v":0.93889999999999996},{"$f":"[2]!USDJPY","v":95.31},{"$f":"[2]!AUDCHF","v":0.9778},{"$f":"[2]!EURUSD","v":1.3077000000000001},{"$f":"[2]!EURNZD","v":1.5814999999999999},{"$f":"[2]!NZDCAD","v":0.84419999999999995},{"$f":"[2]!NZDCHF","v":0.77769999999999995}]
[null,"Bid",{"$f":"[3]!AUDCAD","v":1.0608},{"$f":"[3]!AUDJPY","v":99.16},{"$f":"[3]!AUDNZD","v":1.2565999999999999},{"$f":"[3]!AUDUSD","v":1.0407999999999999},{"$f":"[3]!CADCHF","v":0.92059999999999997},{"$f":"[3]!CADJPY","v":93.42},{"$f":"[3]!CHFJPY","v":101.47},{"$f":"[3]!EURAUD","v":1.2557},{"$f":"[3]!EURCAD","v":1.3328},{"$f":"[3]!EURCHF","v":1.2272000000000001},{"$f":"[3]!EURGBP","v":0.86499999999999999},{"$f":"[3]!EURJPY","v":124.56},{"$f":"[3]!GBPCAD","v":1.5401},{"$f":"[3]!GBPAUD","v":1.4512},{"$f":"[3]!GBPNZD","v":1.825},{"$f":"[3]!GBPCHF","v":1.4184000000000001},{"$f":"[3]!GBPJPY","v":143.97999999999999},{"$f":"[3]!GBPUSD","v":1.5111000000000001},{"$f":"[3]!NZDJPY","v":78.760000000000005},{"$f":"[3]!NZDUSD","v":0.82730000000000004},{"$f":"[3]!USDCAD","v":1.0196000000000001},{"$f":"[3]!USDCHF","v":0.93859999999999999},{"$f":"[3]!USDJPY","v":95.28},{"$f":"[3]!AUDCHF","v":0.97640000000000005},{"$f":"[3]!EURUSD","v":1.3073999999999999},{"$f":"[3]!EURNZD","v":1.5790999999999999},{"$f":"[3]!NZDCAD","v":0.84279999999999999},{"$f":"[3]!NZDCHF","v":0.77580000000000005}]
[null,"Low",{"$f":"[4]!AUDCAD","v":1.0559000000000001},{"$f":"[4]!AUDJPY","v":98.93},{"$f":"[4]!AUDNZD","v":1.256},{"$f":"[4]!AUDUSD","v":1.036},{"$f":"[4]!CADCHF","v":0.91910000000000003},{"$f":"[4]!CADJPY","v":93.23},{"$f":"[4]!CHFJPY","v":101.25},{"$f":"[4]!EURAUD","v":1.2511000000000001},{"$f":"[4]!EURCAD","v":1.3282},{"$f":"[4]!EURCHF","v":1.2255},{"$f":"[4]!EURGBP","v":0.86009999999999998},{"$f":"[4]!EURJPY","v":124.2},{"$f":"[4]!GBPCAD","v":1.5365},{"$f":"[4]!GBPAUD","v":1.4479},{"$f":"[4]!GBPNZD","v":1.8218000000000001},{"$f":"[4]!GBPCHF","v":1.4172},{"$f":"[4]!GBPJPY","v":143.78},{"$f":"[4]!GBPUSD","v":1.5066999999999999},{"$f":"[4]!NZDJPY","v":78.5},{"$f":"[4]!NZDUSD","v":0.81910000000000005},{"$f":"[4]!USDCAD","v":1.0179},{"$f":"[4]!USDCHF","v":0.93779999999999997},{"$f":"[4]!USDJPY","v":95.07},{"$f":"[4]!AUDCHF","v":0.97330000000000005},{"$f":"[4]!EURUSD","v":1.2998000000000001},{"$f":"[4]!EURNZD","v":1.5766},{"$f":"[4]!NZDCAD","v":0.83679999999999999},{"$f":"[4]!NZDCHF","v":0.77229999999999999}]
[]
["12w","Volatilita",69.7,85.5,71.5,108.8,76.8,69,88,104.8,98.7,40.700000000000003,58.7,105.5,114,132.80000000000001,181.3,111.9,104.3,116.4,68,86.1,76.599999999999994,93.3,45.9,85.7,127,152.19999999999999,61.5,71.400000000000006]
[null,"Dnes",{"$f":"(C5-C8)*10000","v":58.00000000000027},{"$f":"(D5-D8)*100","v":90.999999999999659},{"$f":"(E5-E8)*10000","v":81.999999999999858},54.000000000000711,75.999999999999403,{"$f":"(H5-H8)*100","v":110.99999999999994},{"$f":"(I5-I8)*100","v":103.00000000000011},106.99999999999932,80.000000000000071,79.000000000000185,59.000000000000163,{"$f":"(N5-N8)*100","v":160.99999999999994},114.00000000000077,141.99999999999991,215.99999999999841,143.99999999999969,{"$f":"(S5-S8)*100","v":206.99999999999932},110.00000000000121,{"$f":"(U5-U8)*100","v":54.999999999999716},87.99999999999919,53.000000000000824,100.00000000000009,{"$f":"(Y5-Y8)*100","v":121.0000000000008},98.999999999999091,107.9999999999992,141,65.000000000000611,56.000000000000497]
[null,null,{"$f":"1/(C10/C11)","v":0.8321377331420412},{"$f":"1/(D10/D11)","v":1.064327485380113},1.1468531468531449,0.49632352941177121,0.98958333333332571,1.6086956521739122,1.1704545454545467,1.0209923664122074,0.81053698074974734,1.9410319410319454,1.0051107325383333,1.5260663507109,1.0000000000000067,1.0692771084337342,1.1913954771097539,1.2868632707774772,1.9846596356663408,0.9450171821305946,0.8088235294117605,1.0220673635307689,0.6919060052219429,1.0718113612004296,2.6361655773420654,1.1551925320886707,0.85039370078739518,0.92641261498028915,1.056910569105701,0.78431372549020295]
[]
[]
[]
[null,null,"Priemer:",{"$f":"SUM(C12:AD12)/28","v":1.1461901232310401},null,"MIN:",{"$f":"MIN(C12:AD12)","v":0.49632352941177121},null,"MAX:",{"$f":"MAX(C12:AD12)","v":2.6361655773420654}]
[]
[]
[]
[]
[]
[null,"AUD",null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","EURAUD","GBPAUD","AUDCHF",null,null,"CAD",null,"AUDCAD","CADCHF","CADJPY","EURCAD","GBPCAD","USDCAD","NZDCAD"]
[null,null,"High",{"$f":"[1]!AUDCAD","v":1.0617000000000001},{"$f":"[1]!AUDJPY","v":99.84},{"$f":"[1]!AUDNZD","v":1.2642},{"$f":"[1]!AUDUSD","v":1.0414000000000001},{"$f":"[1]!EURAUD","v":1.2618},{"$f":"[1]!GBPAUD","v":1.4621},{"$f":"[1]!AUDCHF","v":0.98319999999999996},null,null,null,"High",{"$f":"[1]!AUDCAD","v":1.0617000000000001},{"$f":"[1]!CADCHF","v":0.92669999999999997},{"$f":"[1]!CADJPY","v":94.34},{"$f":"[1]!EURCAD","v":1.3362000000000001},{"$f":"[1]!GBPCAD","v":1.5479000000000001},{"$f":"[1]!USDCAD","v":1.0232000000000001},{"$f":"[1]!NZDCAD","v":0.84330000000000005}]
["Priemer",{"$f":"SUM(D30:J30)/7","v":0.96930055738881182},"Ask",{"$f":"[2]!AUDCAD","v":1.0617000000000001},{"$f":"[2]!AUDJPY","v":99.2},{"$f":"[2]!AUDNZD","v":1.2595000000000001},{"$f":"[2]!AUDUSD","v":1.0410999999999999},{"$f":"[2]!EURAUD","v":1.2567999999999999},{"$f":"[2]!GBPAUD","v":1.4531000000000001},{"$f":"[2]!AUDCHF","v":0.9778},null,"Priemer",{"$f":"SUM(O30:U30)/7","v":0.99853861053238246},"Ask",{"$f":"[2]!AUDCAD","v":1.0617000000000001},{"$f":"[2]!CADCHF","v":0.92130000000000001},{"$f":"[2]!CADJPY","v":93.51},{"$f":"[2]!EURCAD","v":1.3337000000000001},{"$f":"[2]!GBPCAD","v":1.5415000000000001},{"$f":"[2]!USDCAD","v":1.0199},{"$f":"[2]!NZDCAD","v":0.84419999999999995}]
[null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0608},{"$f":"[3]!AUDJPY","v":99.16},{"$f":"[3]!AUDNZD","v":1.2565999999999999},{"$f":"[3]!AUDUSD","v":1.0407999999999999},{"$f":"[3]!EURAUD","v":1.2557},{"$f":"[3]!GBPAUD","v":1.4512},{"$f":"[3]!AUDCHF","v":0.97640000000000005},null,null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0608},{"$f":"[3]!CADCHF","v":0.92059999999999997},{"$f":"[3]!CADJPY","v":93.42},{"$f":"[3]!EURCAD","v":1.3328},{"$f":"[3]!GBPCAD","v":1.5401},{"$f":"[3]!USDCAD","v":1.0196000000000001},{"$f":"[3]!NZDCAD","v":0.84279999999999999}]
["Min",{"$f":"MIN(D30:J30)","v":0.49632352941177121},"Low",{"$f":"[4]!AUDCAD","v":1.0559000000000001},{"$f":"[4]!AUDJPY","v":98.93},{"$f":"[4]!AUDNZD","v":1.256},{"$f":"[4]!AUDUSD","v":1.036},{"$f":"[4]!EURAUD","v":1.2511000000000001},{"$f":"[4]!GBPAUD","v":1.4479},{"$f":"[4]!AUDCHF","v":0.97330000000000005},null,"Min",{"$f":"MIN(O30:U30)","v":0.6919060052219429},"Low",{"$f":"[4]!AUDCAD","v":1.0559000000000001},{"$f":"[4]!CADCHF","v":0.91910000000000003},{"$f":"[4]!CADJPY","v":93.23},{"$f":"[4]!EURCAD","v":1.3282},{"$f":"[4]!GBPCAD","v":1.5365},{"$f":"[4]!USDCAD","v":1.0179},{"$f":"[4]!NZDCAD","v":0.83679999999999999}]
[]
["Max",{"$f":"MAX(D30:J30)","v":1.1551925320886707},"Volatilita",69.7,85.5,71.5,108.8,104.8,132.80000000000001,85.7,null,"Max",{"$f":"MAX(O30:U30)","v":1.6086956521739122},"Volatilita",69.7,76.8,69,98.7,114,76.599999999999994,61.5]
[null,null,"Dnes",{"$f":"(D23-D26)*10000","v":58.00000000000027},{"$f":"(E23-E26)*100","v":90.999999999999659},{"$f":"(F23-F26)*10000","v":81.999999999999858},{"$f":"(G23-G26)*10000","v":54.000000000000711},{"$f":"(H23-H26)*10000","v":106.99999999999932},{"$f":"(I23-I26)*10000","v":141.99999999999991},{"$f":"(J23-J26)*10000","v":98.999999999999091},null,null,null,"Dnes",{"$f":"(O23-O26)*10000","v":58.00000000000027},{"$f":"(P23-P26)*10000","v":75.999999999999403},{"$f":"(Q23-Q26)*100","v":110.99999999999994},{"$f":"(R23-R26)*10000","v":80.000000000000071},{"$f":"(S23-S26)*10000","v":114.00000000000077},{"$f":"(T23-T26)*10000","v":53.000000000000824},{"$f":"(U23-U26)*10000","v":65.000000000000611}]
[null,null,null,{"$f":"1/(D28/D29)","v":0.8321377331420412},{"$f":"1/(E28/E29)","v":1.064327485380113},1.1468531468531449,0.49632352941177121,1.0209923664122074,1.0692771084337342,1.1551925320886707,null,null,null,null,{"$f":"1/(O28/O29)","v":0.8321377331420412},{"$f":"1/(P28/P29)","v":0.98958333333332571},1.6086956521739122,0.81053698074974734,1.0000000000000067,0.6919060052219429,1.056910569105701]
[]
[]
[]
[null,"EUR",null,"EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","EURUSD","EURNZD",null,null,"GBP",null,"EURGBP","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD"]
[null,null,"High",{"$f":"[1]!EURAUD","v":1.2618},{"$f":"[1]!EURCAD","v":1.3362000000000001},{"$f":"[1]!EURCHF","v":1.2334000000000001},{"$f":"[1]!EURGBP","v":0.86599999999999999},{"$f":"[1]!EURJPY","v":125.81},{"$f":"[1]!EURUSD","v":1.3106},{"$f":"[1]!EURNZD","v":1.5907},null,null,null,"High",{"$f":"[1]!EURGBP","v":0.86599999999999999},{"$f":"[1]!GBPCAD","v":1.5479000000000001},{"$f":"[1]!GBPAUD","v":1.4621},{"$f":"[1]!GBPNZD","v":1.8433999999999999},{"$f":"[1]!GBPCHF","v":1.4316},{"$f":"[1]!GBPJPY","v":145.85},{"$f":"[1]!GBPUSD","v":1.5177}]
["Priemer",{"$f":"SUM(D42:J42)/7","v":1.1543635267444026},"Ask",{"$f":"[2]!EURAUD","v":1.2567999999999999},{"$f":"[2]!EURCAD","v":1.3337000000000001},{"$f":"[2]!EURCHF","v":1.2276},{"$f":"[2]!EURGBP","v":0.86529999999999996},{"$f":"[2]!EURJPY","v":124.59},{"$f":"[2]!EURUSD","v":1.3077000000000001},{"$f":"[2]!EURNZD","v":1.5814999999999999},null,"Priemer",{"$f":"SUM(O42:U42)/7","v":1.2117604866651772},"Ask",{"$f":"[2]!EURGBP","v":0.86529999999999996},{"$f":"[2]!GBPCAD","v":1.5415000000000001},{"$f":"[2]!GBPAUD","v":1.4531000000000001},{"$f":"[2]!GBPNZD","v":1.8284},{"$f":"[2]!GBPCHF","v":1.4191},{"$f":"[2]!GBPJPY","v":144.05000000000001},{"$f":"[2]!GBPUSD","v":1.5114000000000001}]
[null,null,"Bid",{"$f":"[3]!EURAUD","v":1.2557},{"$f":"[3]!EURCAD","v":1.3328},{"$f":"[3]!EURCHF","v":1.2272000000000001},{"$f":"[3]!EURGBP","v":0.86499999999999999},{"$f":"[3]!EURJPY","v":124.56},{"$f":"[3]!EURUSD","v":1.3073999999999999},{"$f":"[3]!EURNZD","v":1.5790999999999999},null,null,null,"Bid",{"$f":"[3]!EURGBP","v":0.86499999999999999},{"$f":"[3]!GBPCAD","v":1.5401},{"$f":"[3]!GBPAUD","v":1.4512},{"$f":"[3]!GBPNZD","v":1.825},{"$f":"[3]!GBPCHF","v":1.4184000000000001},{"$f":"[3]!GBPJPY","v":143.97999999999999},{"$f":"[3]!GBPUSD","v":1.5111000000000001}]
["Min",{"$f":"MIN(D42:J42)","v":0.81053698074974734},"Low",{"$f":"[4]!EURAUD","v":1.2511000000000001},{"$f":"[4]!EURCAD","v":1.3282},{"$f":"[4]!EURCHF","v":1.2255},{"$f":"[4]!EURGBP","v":0.86009999999999998},{"$f":"[4]!EURJPY","v":124.2},{"$f":"[4]!EURUSD","v":1.2998000000000001},{"$f":"[4]!EURNZD","v":1.5766},null,"Min",{"$f":"MIN(O42:U42)","v":0.9450171821305946},"Low",{"$f":"[4]!EURGBP","v":0.86009999999999998},{"$f":"[4]!GBPCAD","v":1.5365},{"$f":"[4]!GBPAUD","v":1.4479},{"$f":"[4]!GBPNZD","v":1.8218000000000001},{"$f":"[4]!GBPCHF","v":1.4172},{"$f":"[4]!GBPJPY","v":143.78},{"$f":"[4]!GBPUSD","v":1.5066999999999999}]
[]
["Max",{"$f":"MAX(D42:J42)","v":1.9410319410319454},"Volatilita",104.8,98.7,40.700000000000003,58.7,105.5,127,152.19999999999999,null,"Max",{"$f":"MAX(O42:U42)","v":1.9846596356663408},"Volatilita",58.7,114,132.80000000000001,181.3,111.9,104.3,116.4]
[null,null,"Dnes",{"$f":"(D35-D38)*10000","v":106.99999999999932},{"$f":"(E35-E38)*10000","v":80.000000000000071},{"$f":"(F35-F38)*10000","v":79.000000000000185},{"$f":"(G35-G38)*10000","v":59.000000000000163},{"$f":"(H35-H38)*100","v":160.99999999999994},{"$f":"(I35-I38)*10000","v":107.9999999999992},{"$f":"(J35-J38)*10000","v":141},null,null,null,"Dnes",{"$f":"(O35-O38)*10000","v":59.000000000000163},{"$f":"(P35-P38)*10000","v":114.00000000000077},{"$f":"(Q35-Q38)*10000","v":141.99999999999991},{"$f":"(R35-R38)*10000","v":215.99999999999841},{"$f":"(S35-S38)*10000","v":143.99999999999969},{"$f":"(T35-T38)*100","v":206.99999999999932},{"$f":"(U35-U38)*10000","v":110.00000000000121}]
[null,null,null,{"$f":"1/(D40/D41)","v":1.0209923664122074},0.81053698074974734,1.9410319410319454,1.0051107325383333,1.5260663507109,0.85039370078739518,0.92641261498028915,null,null,null,null,{"$f":"1/(O40/O41)","v":1.0051107325383333},1.0000000000000067,1.0692771084337342,1.1913954771097539,1.2868632707774772,1.9846596356663408,0.9450171821305946]
[]
[]
[]
[null,"CHF",null,"CADCHF","CHFJPY","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,"JPY",null,"AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,"High",{"$f":"[1]!CADCHF","v":0.92669999999999997},{"$f":"[1]!CHFJPY","v":102.28},{"$f":"[1]!EURCHF","v":1.2334000000000001},{"$f":"[1]!GBPCHF","v":1.4316},{"$f":"[1]!USDCHF","v":0.94779999999999998},{"$f":"[1]!AUDCHF","v":0.98319999999999996},{"$f":"[1]!NZDCHF","v":0.77790000000000004},null,null,null,"High",{"$f":"[1]!AUDJPY","v":99.84},{"$f":"[1]!CADJPY","v":94.34},{"$f":"[1]!CHFJPY","v":102.28},{"$f":"[1]!EURJPY","v":125.81},{"$f":"[1]!GBPJPY","v":145.85},{"$f":"[1]!NZDJPY","v":79.05},{"$f":"[1]!USDJPY","v":96.28}]
["Priemer",{"$f":"SUM(D54:J54)/7","v":1.1998929584823712},"Ask",{"$f":"[2]!CADCHF","v":0.92130000000000001},{"$f":"[2]!CHFJPY","v":101.52},{"$f":"[2]!EURCHF","v":1.2276},{"$f":"[2]!GBPCHF","v":1.4191},{"$f":"[2]!USDCHF","v":0.93889999999999996},{"$f":"[2]!AUDCHF","v":0.9778},{"$f":"[2]!NZDCHF","v":0.77769999999999995},null,"Priemer",{"$f":"SUM(O54:U54)/7","v":1.5427418251628056},"Ask",{"$f":"[2]!AUDJPY","v":99.2},{"$f":"[2]!CADJPY","v":93.51},{"$f":"[2]!CHFJPY","v":101.52},{"$f":"[2]!EURJPY","v":124.59},{"$f":"[2]!GBPJPY","v":144.05000000000001},{"$f":"[2]!NZDJPY","v":78.900000000000006},{"$f":"[2]!USDJPY","v":95.31}]
[null,null,"Bid",{"$f":"[3]!CADCHF","v":0.92059999999999997},{"$f":"[3]!CHFJPY","v":101.47},{"$f":"[3]!EURCHF","v":1.2272000000000001},{"$f":"[3]!GBPCHF","v":1.4184000000000001},{"$f":"[3]!USDCHF","v":0.93859999999999999},{"$f":"[3]!AUDCHF","v":0.97640000000000005},{"$f":"[3]!NZDCHF","v":0.77580000000000005},null,null,null,"Bid",{"$f":"[3]!AUDJPY","v":99.16},{"$f":"[3]!CADJPY","v":93.42},{"$f":"[3]!CHFJPY","v":101.47},{"$f":"[3]!EURJPY","v":124.56},{"$f":"[3]!GBPJPY","v":143.97999999999999},{"$f":"[3]!NZDJPY","v":78.760000000000005},{"$f":"[3]!USDJPY","v":95.28}]
["Min",{"$f":"MIN(D54:J54)","v":0.78431372549020295},"Low",{"$f":"[4]!CADCHF","v":0.91910000000000003},{"$f":"[4]!CHFJPY","v":101.25},{"$f":"[4]!EURCHF","v":1.2255},{"$f":"[4]!GBPCHF","v":1.4172},{"$f":"[4]!USDCHF","v":0.93779999999999997},{"$f":"[4]!AUDCHF","v":0.97330000000000005},{"$f":"[4]!NZDCHF","v":0.77229999999999999},null,"Min",{"$f":"MIN(O54:U54)","v":0.8088235294117605},"Low",{"$f":"[4]!AUDJPY","v":98.93},{"$f":"[4]!CADJPY","v":93.23},{"$f":"[4]!CHFJPY","v":101.25},{"$f":"[4]!EURJPY","v":124.2},{"$f":"[4]!GBPJPY","v":143.78},{"$f":"[4]!NZDJPY","v":78.5},{"$f":"[4]!USDJPY","v":95.07}]
[]
["Max",{"$f":"MAX(D54:J54)","v":1.9410319410319454},"Volatilita",76.8,88,40.700000000000003,111.9,93.3,85.7,71.400000000000006,null,"Max",{"$f":"MAX(O54:U54)","v":2.6361655773420654},"Volatilita",85.5,69,88,105.5,104.3,68,45.9]
[null,null,"Dnes",{"$f":"(D47-D50)*10000","v":75.999999999999403},{"$f":"(E47-E50)*100","v":103.00000000000011},{"$f":"(F47-F50)*10000","v":79.000000000000185},{"$f":"(G47-G50)*10000","v":143.99999999999969},{"$f":"(H47-H50)*10000","v":100.00000000000009},{"$f":"(I47-I50)*10000","v":98.999999999999091},{"$f":"(J47-J50)*10000","v":56.000000000000497},null,null,null,"Dnes",{"$f":"(O47-O50)*100","v":90.999999999999659},110.99999999999994,103.00000000000011,160.99999999999994,206.99999999999932,54.999999999999716,121.0000000000008]
[null,null,null,{"$f":"1/(D52/D53)","v":0.98958333333332571},1.1704545454545467,1.9410319410319454,1.2868632707774772,1.0718113612004296,1.1551925320886707,0.78431372549020295,null,null,null,null,{"$f":"1/(O52/O53)","v":1.064327485380113},1.6086956521739122,1.1704545454545467,1.5260663507109,1.9846596356663408,0.8088235294117605,2.6361655773420654]
[]
[]
[]
[null,"NZD",null,"GBPNZD","NZDJPY","NZDUSD","EURNZD","NZDCAD","NZDCHF","AUDNZD",null,null,"USD",null,"AUDUSD","GBPUSD","NZDUSD","USDCAD","USDCHF","USDJPY","EURUSD"]
[null,null,"High",{"$f":"[1]!GBPNZD","v":1.8433999999999999},{"$f":"[1]!NZDJPY","v":79.05},{"$f":"[1]!NZDUSD","v":0.82789999999999997},{"$f":"[1]!EURNZD","v":1.5907},{"$f":"[1]!NZDCAD","v":0.84330000000000005},{"$f":"[1]!NZDCHF","v":0.77790000000000004},{"$f":"[1]!AUDNZD","v":1.2642},null,null,null,"High",{"$f":"[1]!AUDUSD","v":1.0414000000000001},{"$f":"[1]!GBPUSD","v":1.5177},{"$f":"[1]!NZDUSD","v":0.82789999999999997},{"$f":"[1]!USDCAD","v":1.0232000000000001},{"$f":"[1]!USDCHF","v":0.94779999999999998},{"$f":"[1]!USDJPY","v":96.28},{"$f":"[1]!EURUSD","v":1.3106}]
["Priemer",{"$f":"SUM(D66:J66)/7","v":0.9909680609259458},"Ask",{"$f":"[2]!GBPNZD","v":1.8284},{"$f":"[2]!NZDJPY","v":78.900000000000006},{"$f":"[2]!NZDUSD","v":0.8276},{"$f":"[2]!EURNZD","v":1.5814999999999999},{"$f":"[2]!NZDCAD","v":0.84419999999999995},{"$f":"[2]!NZDCHF","v":0.77769999999999995},{"$f":"[2]!AUDNZD","v":1.2595000000000001},null,"Priemer",{"$f":"SUM(O66:U66)/7","v":1.1019549599464238},"Ask",{"$f":"[2]!AUDUSD","v":1.0410999999999999},{"$f":"[2]!GBPUSD","v":1.5114000000000001},{"$f":"[2]!NZDUSD","v":0.8276},{"$f":"[2]!USDCAD","v":1.0199},{"$f":"[2]!USDCHF","v":0.93889999999999996},{"$f":"[2]!USDJPY","v":95.31},{"$f":"[2]!EURUSD","v":1.3077000000000001}]
[null,null,"Bid",{"$f":"[3]!GBPNZD","v":1.825},{"$f":"[3]!NZDJPY","v":78.760000000000005},{"$f":"[3]!NZDUSD","v":0.82730000000000004},{"$f":"[3]!EURNZD","v":1.5790999999999999},{"$f":"[3]!NZDCAD","v":0.84279999999999999},{"$f":"[3]!NZDCHF","v":0.77580000000000005},{"$f":"[3]!AUDNZD","v":1.2565999999999999},null,null,null,"Bid",{"$f":"[3]!AUDUSD","v":1.0407999999999999},{"$f":"[3]!GBPUSD","v":1.5111000000000001},{"$f":"[3]!NZDUSD","v":0.82730000000000004},{"$f":"[3]!USDCAD","v":1.0196000000000001},{"$f":"[3]!USDCHF","v":0.93859999999999999},{"$f":"[3]!USDJPY","v":95.28},{"$f":"[3]!EURUSD","v":1.3073999999999999}]
["Min",{"$f":"MIN(D66:J66)","v":0.78431372549020295},"Low",{"$f":"[4]!GBPNZD","v":1.8218000000000001},{"$f":"[4]!NZDJPY","v":78.5},{"$f":"[4]!NZDUSD","v":0.81910000000000005},{"$f":"[4]!EURNZD","v":1.5766},{"$f":"[4]!NZDCAD","v":0.83679999999999999},{"$f":"[4]!NZDCHF","v":0.77229999999999999},{"$f":"[4]!AUDNZD","v":1.256},null,"Min",{"$f":"MIN(O66:U66)","v":0.49632352941177121},"Low",{"$f":"[4]!AUDUSD","v":1.036},{"$f":"[4]!GBPUSD","v":1.5066999999999999},{"$f":"[4]!NZDUSD","v":0.81910000000000005},{"$f":"[4]!USDCAD","v":1.0179},{"$f":"[4]!USDCHF","v":0.93779999999999997},{"$f":"[4]!USDJPY","v":95.07},{"$f":"[4]!EURUSD","v":1.2998000000000001}]
[]
["Max",{"$f":"MAX(D66:J66)","v":1.1913954771097539},"Volatilita",181.3,68,86.1,152.19999999999999,61.5,71.400000000000006,71.5,null,"Max",{"$f":"MAX(O66:U66)","v":2.6361655773420654},"Volatilita",108.8,116.4,86.1,76.599999999999994,93.3,45.9,127]
[null,null,"Dnes",{"$f":"(D59-D62)*10000","v":215.99999999999841},{"$f":"(E59-E62)*100","v":54.999999999999716},{"$f":"(F59-F62)*10000","v":87.99999999999919},{"$f":"(G59-G62)*10000","v":141},{"$f":"(H59-H62)*10000","v":65.000000000000611},{"$f":"(I59-I62)*10000","v":56.000000000000497},{"$f":"(J59-J62)*10000","v":81.999999999999858},null,null,null,"Dnes",{"$f":"(O59-O62)*10000","v":54.000000000000711},{"$f":"(P59-P62)*10000","v":110.00000000000121},{"$f":"(Q59-Q62)*10000","v":87.99999999999919},{"$f":"(R59-R62)*10000","v":53.000000000000824},{"$f":"(S59-S62)*10000","v":100.00000000000009},{"$f":"(T59-T62)*100","v":121.0000000000008},{"$f":"(U59-U62)*10000","v":107.9999999999992}]
[null,null,null,{"$f":"1/(D64/D65)","v":1.1913954771097539},0.8088235294117605,1.0220673635307689,0.92641261498028915,1.056910569105701,0.78431372549020295,1.1468531468531449,null,null,null,null,{"$f":"1/(O64/O65)","v":0.49632352941177121},0.9450171821305946,1.0220673635307689,0.6919060052219429,1.0718113612004296,2.6361655773420654,0.85039370078739518]

{"sheet":"Poriadok","index":3,"n_rows":288,"n_cols":29,"rows_kept":288,"cut":false,"hidden":false,"merged":[]}
[]
["29/2/2012",null,"aud","CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD",null,null,null,"cad","AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD"]
["20:00:00",null,null,{"$f":"0.9676","v":0.96760000000000002},{"$f":"1.04723","v":1.0472300000000001},{"$f":"0.7856","v":0.78559999999999997},{"$f":"0.9624","v":0.96240000000000003},1.2801,1.4528000000000001,{"$f":"1.044","v":1.044},null,null,null,null,1.0145999999999999,{"$f":"1.0986","v":1.0986},{"$f":"1.09649","v":1.09649},1.3325,1.5428999999999999,1.0255000000000001,0.83501999999999998]
[]
[null,null,"eur","AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR",null,null,null,"gbp","EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP"]
[null,null,null,{"$f":"0.773","v":0.77300000000000002},{"$f":"0.7378","v":0.73780000000000001},{"$f":"0.8218","v":0.82179999999999997},1.1405000000000001,{"$f":"0.8284","v":0.82840000000000003},{"$f":"0.7434","v":0.74339999999999995},0.628,null,null,null,null,0.86799999999999999,{"$f":"0.6238","v":0.62380000000000002},{"$f":"0.6891","v":0.68910000000000005},{"$f":"0.5087","v":0.50870000000000004},{"$f":"0.6591","v":0.65910000000000002},{"$f":"0.6982","v":0.69820000000000004},{"$f":"0.6525","v":0.65249999999999997}]
[]
[null,null,"chf","CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,null,"jpy","AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,null,0.95289999999999997,{"$f":"0.98","v":0.98},1.2471000000000001,1.4464999999999999,0.94689999999999996,0.93300000000000005,0.74919999999999998,null,null,null,null,0.97040000000000004,0.92390000000000005,1.0083,1.2486999999999999,1.4080999999999999,0.7419,0.9365]
[]
[null,null,"nzd","GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD",null,null,null,"usd","AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD"]
[null,null,null,1.7942,1.2630999999999999,{"$f":"1.1907","v":1.1907000000000001},1.5555000000000001,1.1862999999999999,{"$f":"1.3168","v":1.3168},1.2685,null,null,null,null,1.0173000000000001,1.5302,0.8095,{"$f":"0.9774","v":0.97740000000000005},{"$f":"1.0861","v":1.0861000000000001},{"$f":"1.037","v":1.0369999999999999},1.3027]
[]
[]
[]
["Aktuálny kurz","AUD",null,"CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD","pv",null,"CAD",null,"AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD","pv"]
[null,null,"Ask",{"$f":"1/[2]!AUDCAD","v":0.94188565508147304},{"$f":"1/[2]!AUDJPY*100","v":1.0080645161290323},{"$f":"1/[2]!AUDNZD","v":0.79396585946804288},{"$f":"1/[2]!AUDUSD","v":0.96052252425319384},{"$f":"[2]!EURAUD","v":1.2567999999999999},{"$f":"[2]!GBPAUD","v":1.4531000000000001},{"$f":"1/[2]!AUDCHF","v":1.0227040294538761},{"$f":"(0.0001/G19)*10000","v":1.0409499783851288},null,null,"Ask",{"$f":"[2]!AUDCAD","v":1.0617000000000001},{"$f":"1/[2]!CADCHF","v":1.08542277216976},{"$f":"1/[2]!CADJPY*100","v":1.0694043417816275},{"$f":"[2]!EURCAD","v":1.3337000000000001},{"$f":"[2]!GBPCAD","v":1.5415000000000001},{"$f":"[2]!USDCAD","v":1.0199},{"$f":"[2]!NZDCAD","v":0.84419999999999995},{"$f":"(0.0001/T19)*10000","v":0.98063250796763901}]
[null,null,"Bid",{"$f":"1/[3]!AUDCAD","v":0.94268476621417796},{"$f":"1/[3]!AUDJPY*100","v":1.008471157724889},{"$f":"1/[3]!AUDNZD","v":0.79579818558013693},{"$f":"1/[3]!AUDUSD","v":0.96079938508839358},{"$f":"[3]!EURAUD","v":1.2557},{"$f":"[3]!GBPAUD","v":1.4512},{"$f":"1/[3]!AUDCHF","v":1.0241704219582137},null,null,null,"Bid",{"$f":"[3]!AUDCAD","v":1.0608},{"$f":"1/[3]!CADCHF","v":1.0862480990658268},{"$f":"1/[3]!CADJPY*100","v":1.0704345964461572},{"$f":"[3]!EURCAD","v":1.3328},{"$f":"[3]!GBPCAD","v":1.5401},{"$f":"[3]!USDCAD","v":1.0196000000000001},{"$f":"[3]!NZDCAD","v":0.84279999999999999}]
[null,null,"Priemer",{"$f":"(D17+D18)/2","v":0.94228521064782544},{"$f":"(E17+E18)/2","v":1.0082678369269606},0.7948820225240899,0.96066095467079371,1.2562500000000001,1.4521500000000001,1.0234372257060449,null,null,null,"Priemer",{"$f":"(O17+O18)/2","v":1.06125},{"$f":"(P17+P18)/2","v":1.0858354356177933},1.0699194691138922,1.33325,1.5407999999999999,1.0197500000000002,0.84349999999999992]
[null,null,"spread",{"$f":"ABS(D17-D18)*10000","v":7.9911113270492162},{"$f":"ABS(E17-E18)*10000","v":4.0664159585679371},18.323261120940515,2.7686083519973259,10.999999999998789,19.000000000000128,14.663925043376658,{"$f":"SUM(D20:J20)","v":77.813321801930584},null,null,"spread",{"$f":"ABS(O17-O18)*10000","v":9.0000000000012292},{"$f":"ABS(P17-P18)*10000","v":8.2532689606673593},10.302546645297728,9.0000000000012292,14.000000000000679,2.9999999999996696,13.999999999999568,{"$f":"SUM(O20:U20)","v":67.555815605967467}]
[]
[null,"EUR",null,"AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR","pv",null,"GBP",null,"EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP","pv"]
[null,null,"Ask",{"$f":"1/[2]!EURAUD","v":0.79567154678548702},{"$f":"1/[2]!EURCAD","v":0.74979380670315654},{"$f":"1/[2]!EURCHF","v":0.81459758879113719},{"$f":"1/[2]!EURGBP","v":1.1556685542586387},{"$f":"1/[2]!EURJPY*100","v":0.8026326350429408},{"$f":"1/[2]!EURUSD","v":0.76470138410950517},{"$f":"1/[2]!EURNZD","v":0.63231109705975341},{"$f":"(0.0001/I25)*10000","v":1.3075499827922452},null,null,"Ask",{"$f":"[2]!EURGBP","v":0.86529999999999996},{"$f":"1/[2]!GBPCAD","v":0.6487187804086928},{"$f":"1/[2]!GBPAUD","v":0.68818388273346631},{"$f":"1/[2]!GBPNZD","v":0.54692627433821916},{"$f":"1/[2]!GBPCHF","v":0.70467197519554647},{"$f":"1/[2]!GBPJPY*100","v":0.69420340159666771},{"$f":"1/[2]!GBPUSD","v":0.66163821622336905},{"$f":"(0.0001/U25)*10000","v":1.5112499851116625}]
[null,null,"Bid",{"$f":"1/[3]!EURAUD","v":0.79636855936927609},{"$f":"1/[3]!EURCAD","v":0.75030012004801927},{"$f":"1/[3]!EURCHF","v":0.81486310299869613},{"$f":"1/[3]!EURGBP","v":1.1560693641618498},{"$f":"1/[3]!EURJPY*100","v":0.80282594733461776},{"$f":"1/[3]!EURUSD","v":0.76487685482637302},{"$f":"1/[3]!EURNZD","v":0.63327211702868724},null,null,null,"Bid",{"$f":"[3]!EURGBP","v":0.86499999999999999},{"$f":"1/[3]!GBPCAD","v":0.64930848646191808},{"$f":"1/[3]!GBPAUD","v":0.68908489525909589},{"$f":"1/[3]!GBPNZD","v":0.54794520547945202},{"$f":"1/[3]!GBPCHF","v":0.70501974055273542},{"$f":"1/[3]!GBPJPY*100","v":0.69454090845950833},{"$f":"1/[3]!GBPUSD","v":0.661769571835087}]
[null,null,"Priemer",{"$f":"(D23+D24)/2","v":0.79602005307738155},{"$f":"(E23+E24)/2","v":0.75004696337558796},0.81473034589491666,1.1558689592102442,0.80272929118877934,0.76478911946793904,0.63279160704422033,null,null,null,"Priemer",{"$f":"(O23+O24)/2","v":0.86514999999999997},{"$f":"(P23+P24)/2","v":0.64901363343530538},0.68863438899628115,0.54743573990883565,0.704845857874141,0.69437215502808802,0.66170389402922802]
[null,null,"spread",{"$f":"ABS(D23-D24)*10000","v":6.970125837890695},{"$f":"ABS(E23-E24)*10000","v":5.0631334486272994},2.6551420755893673,4.0080990321111898,1.933122916769614,1.7547071686785376,9.6101996893382946,{"$f":"SUM(D26:J26)","v":31.994530169004996},null,null,"spread",{"$f":"ABS(O23-O24)*10000","v":2.9999999999996696},{"$f":"ABS(P23-P24)*10000","v":5.8970605322528069},9.0101252562957423,10.189311412328594,3.4776535718894497,3.375068628406197,1.3135561171795374,{"$f":"SUM(O26:U26)","v":36.262775518351994}]
[]
[null,"CHF",null,"CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF","pv",null,"JPY",null,"AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY","pv"]
[null,null,"Ask",{"$f":"[2]!CADCHF","v":0.92130000000000001},{"$f":"1/[2]!CHFJPY*100","v":0.98502758077226171},{"$f":"[2]!EURCHF","v":1.2276},{"$f":"[2]!GBPCHF","v":1.4191},{"$f":"[2]!USDCHF","v":0.93889999999999996},{"$f":"[2]!AUDCHF","v":0.9778},{"$f":"[2]!NZDCHF","v":0.77769999999999995},{"$f":"(0.0001/H31)*10000","v":1.0652463382157125},null,null,"Ask",{"$f":"[2]!AUDJPY/100","v":0.99199999999999999},{"$f":"[2]!CADJPY/100","v":0.93510000000000004},{"$f":"[2]!CHFJPY/100","v":1.0151999999999999},{"$f":"[2]!EURJPY/100","v":1.2459},{"$f":"[2]!GBPJPY/100","v":1.4405000000000001},{"$f":"[2]!NZDJPY/100","v":0.78900000000000003},{"$f":"[2]!USDJPY/100","v":0.95310000000000006},{"$f":"(0.0001/U31)*10000","v":1.0493729996327195}]
[null,null,"Bid",{"$f":"[3]!CADCHF","v":0.92059999999999997},{"$f":"1/[3]!CHFJPY*100","v":0.98551295949541728},{"$f":"[3]!EURCHF","v":1.2272000000000001},{"$f":"[3]!GBPCHF","v":1.4184000000000001},{"$f":"[3]!USDCHF","v":0.93859999999999999},{"$f":"[3]!AUDCHF","v":0.97640000000000005},{"$f":"[3]!NZDCHF","v":0.77580000000000005},null,null,null,"Bid",{"$f":"[3]!AUDJPY/100","v":0.99159999999999993},{"$f":"[3]!CADJPY/100","v":0.93420000000000003},{"$f":"[3]!CHFJPY/100","v":1.0146999999999999},{"$f":"[3]!EURJPY/100","v":1.2456},{"$f":"[3]!GBPJPY/100","v":1.4398},{"$f":"[3]!NZDJPY/100","v":0.78760000000000008},{"$f":"[3]!USDJPY/100","v":0.95279999999999998}]
[null,null,"Priemer",{"$f":"(D29+D30)/2","v":0.92094999999999994},{"$f":"(E29+E30)/2","v":0.9852702701338395},1.2274,1.4187500000000002,0.93874999999999997,0.97710000000000008,0.77675000000000005,null,null,null,"Priemer",{"$f":"(O29+O30)/2","v":0.99180000000000001},{"$f":"(P29+P30)/2","v":0.93464999999999998},1.0149499999999998,1.2457500000000001,1.44015,0.7883,0.95294999999999996]
[null,null,"spread",{"$f":"ABS(D29-D30)*10000","v":7.0000000000003393},{"$f":"ABS(E29-E30)*10000","v":4.8537872315557173},3.9999999999995595,6.9999999999992291,2.9999999999996696,13.999999999999568,18.999999999999019,{"$f":"SUM(D32:J32)","v":58.853787231553106},null,null,"spread",{"$f":"ABS(O29-O30)*10000","v":4.0000000000006697},{"$f":"ABS(P29-P30)*10000","v":9.000000000000119},4.9999999999994493,2.9999999999996696,7.0000000000014495,13.999999999999568,3.0000000000007798,{"$f":"SUM(O32:U32)","v":45.000000000001705}]
[]
[null,"NZD",null,"GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD","pv",null,"USD",null,"AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD","pv"]
[null,null,"Ask",{"$f":"[2]!GBPNZD","v":1.8284},{"$f":"1/[2]!NZDJPY*100","v":1.2674271229404308},{"$f":"1/[2]!NZDUSD","v":1.2083131947800869},{"$f":"[2]!EURNZD","v":1.5814999999999999},{"$f":"1/[2]!NZDCAD","v":1.1845534233593935},{"$f":"1/[2]!NZDCHF","v":1.2858428700012858},{"$f":"[2]!AUDNZD","v":1.2595000000000001},{"$f":"(0.0001/F37)*10000","v":0.82744997280802479},null,null,"Ask",{"$f":"[2]!AUDUSD","v":1.0410999999999999},{"$f":"[2]!GBPUSD","v":1.5114000000000001},{"$f":"[2]!NZDUSD","v":0.8276},{"$f":"1/[2]!USDCAD","v":0.98048828316501613},{"$f":"1/[2]!USDCHF","v":1.0650761529449355},{"$f":"1/[2]!USDJPY*100","v":1.0492078480747036},{"$f":"[2]!EURUSD","v":1.3077000000000001},1]
[null,null,"Bid",{"$f":"[3]!GBPNZD","v":1.825},{"$f":"1/[3]!NZDJPY*100","v":1.2696800406297613},{"$f":"1/[3]!NZDUSD","v":1.2087513598452797},{"$f":"[3]!EURNZD","v":1.5790999999999999},{"$f":"1/[3]!NZDCAD","v":1.1865211200759374},{"$f":"1/[3]!NZDCHF","v":1.2889920082495487},{"$f":"[3]!AUDNZD","v":1.2565999999999999},null,null,null,"Bid",{"$f":"[3]!AUDUSD","v":1.0407999999999999},{"$f":"[3]!GBPUSD","v":1.5111000000000001},{"$f":"[3]!NZDUSD","v":0.82730000000000004},{"$f":"1/[3]!USDCAD","v":0.98077677520596307},{"$f":"1/[3]!USDCHF","v":1.0654165778819518},{"$f":"1/[3]!USDJPY*100","v":1.0495382031905962},{"$f":"[3]!EURUSD","v":1.3073999999999999}]
[null,null,"Priemer",{"$f":"(D35+D36)/2","v":1.8267},{"$f":"(E35+E36)/2","v":1.2685535817850959},1.2085322773126834,1.5802999999999998,1.1855372717176653,1.2874174391254174,1.2580499999999999,null,null,null,"Priemer",{"$f":"(O35+O36)/2","v":1.04095},{"$f":"(P35+P36)/2","v":1.51125},0.82745000000000002,0.9806325291854896,1.0652463654134436,1.0493730256326499,1.30755]
[null,null,"spread",{"$f":"ABS(D35-D36)*10000","v":34.000000000000696},{"$f":"ABS(E35-E36)*10000","v":22.52917689330447},4.3816506519278597,23.999999999999577,19.67696716543843,31.49138248262906,29.000000000001247,{"$f":"SUM(D38:J38)","v":165.07917719330132},null,null,"spread",{"$f":"ABS(O35-O36)*10000","v":2.9999999999996696},{"$f":"ABS(P35-P36)*10000","v":2.9999999999996696},2.9999999999996696,2.8849204094694159,3.4042493701624821,3.3035511589263322,3.00000000000189,{"$f":"SUM(O38:U38)","v":21.592720938559129}]
[]
[]
["Rozdiely",null,"aud","CADAUD","JPYAUD","NZDAUD","USDAUD","EURAUD","GBPAUD","CHFAUD",null,null,null,"cad","AUDCAD","CHFCAD","JPYCAD","EURCAD","GBPCAD","USDCAD","NZDCAD"]
[null,null,{"$f":"(D42+E42+F42+G42+H42+I42+J42)","v":1017.9674952428552},{"$f":"((D3-D19))*10000","v":253.14789352174571},{"$f":"((E3-E19))*10000","v":389.6216307303946},-92.82022524089939,17.390453292063235,238.49999999999926,6.5000000000003944,205.62774293955144,null,null,null,{"$f":"O42+P42+Q42+R42+S42+T42+U42","v":-86.949047316856593},{"$f":"(O3-O19)*10000","v":-466.5000000000008},{"$f":"(P3-P19)*10000","v":127.64564382206744},265.70530886107724,-7.5000000000002842,20.999999999999908,57.499999999999218,-84.799999999999315]
[]
[null,null,"eur","AUDEUR","CADEUR","CHFEUR","GBPEUR","JPYEUR","USDEUR","NZDEUR",null,null,null,"gbp","EURGBP","CADGBP","AUDGBP","NZDGBP","CHFGBP","JPYGBP","USDGBP"]
[null,null,{"$f":"D45+E45+F45+G45+H45+I45+J45","v":-440.76339259069073},{"$f":"((D6-D25))*10000","v":-230.2005307738153},{"$f":"((E6-E25))*10000","v":-122.4696337558795},{"$f":"((F6-F25))*10000","v":70.696541050833119},-153.68959210244171,256.70708811220686,-213.89119467939088,-47.91607044220325,null,null,null,{"$f":"O45+P45+Q45+R45+S45+T45+U45","v":-1117.5566927187911},{"$f":"(O6-O25)*10000","v":28.500000000000192},{"$f":"(P6-P25)*10000","v":-252.1363343530536},4.6561100371889097,-387.35739908835609,-457.45857874140984,38.278449719120204,-92.038940292280543]
[]
[null,null,"chf","CADCHF","JPYCHF","EURCHF","GBPCHF","USDCHF","AUDCHF","NZDCHF",null,null,null,"jpy","AUDJPY","CADJPY","CHFJPY","EURJPY","GBPJPY","NZDJPY","USDJPY"]
[null,null,{"$f":"D48+E48+F48+G48+H48+I48+J48","v":106.29729866160176},{"$f":"(D9-D31)*10000","v":319.50000000000034},{"$f":"(E9-E31)*10000","v":-52.702701338395165},197.00000000000051,277.49999999999721,81.499999999999901,-441.00000000000028,-275.50000000000074,null,null,null,{"$f":"O48+P48+Q48+R48+S48+T48+U48","v":-1307.5000000000005},{"$f":"(O9-O31)*10000","v":-213.99999999999974},{"$f":"(P9-P31)*10000","v":-107.49999999999926},-66.499999999998224,29.499999999997861,-320.50000000000136,-463.99999999999994,-164.49999999999966]
[]
[null,null,"nzd","GBPNZD","JPYNZD","USDNZD","EURNZD","CADNZD","CHFNZD","AUDNZD",null,null,null,"usd","AUDUSD","GBPUSD","NZDUSD","CADUSD","CHFUSD","JPYUSD","EURUSD"]
[null,null,{"$f":"D51+E51+F51+G51+H51+I51+J51","v":-399.90569940861815},{"$f":"(D12-D37)*10000","v":-324.99999999999972},{"$f":"(E12-E37)*10000","v":-54.535817850960285},-178.32277312683331,-247.9999999999971,7.6272828233459045,293.82560874582578,104.50000000000071,null,null,null,{"$f":"O51+P51+Q51+R51+S51+T51+U51","v":-222.51920231583068},{"$f":"(O12-O37)*10000","v":-236.49999999999949},{"$f":"(P12-P37)*10000","v":189.50000000000023},-179.50000000000023,-32.325291854895525,208.53634586556424,-123.7302563264997,-48.500000000000213]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"-1","v":-1}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]
[null,null,"aud","eur","chf","nzd","cad","gbp","jpy","usd","AVG","SUM",null,"aud","eur","chf","nzd","cad","gbp","jpy","usd"]
[null,null,{"$f":"C42*K17","v":1059.6532421698139},{"$f":"C45*K23","v":-576.32016639740925},{"$f":"C48*K29","v":113.23280816149322},{"$f":"C51*K35","v":-330.90196010143524},{"$f":"N42*V17","v":-85.265062335726},{"$f":"N45*V23","v":-1688.9075352327118},{"$f":"N48*V29","v":-1372.0551970197812},{"$f":"N51*V35","v":-222.51920231583068},{"$f":"(C56+D56+E56+F56+G56+H56+I56+J56)/8","v":-387.88538413394838},{"$f":"SUM(C56:J56)","v":-3103.083073071587},null,{"$f":"ABS(C56)","v":1059.6532421698139},576.32016639740925,113.23280816149322,330.90196010143524,85.265062335726,1688.9075352327118,1372.0551970197812,222.51920231583068,{"$f":"SUM(N56:U56)","v":5448.8551737342004}]
[null,"MAX",0.24526048678809098,-0.16716172819857497,-0.17720188658001229,3.2332032875447467E-3,0.12579114689077997,0.12300444977694841,0.24586407729554807,0.12500141703715489,null,null,null,{"$f":"N56/$V$56","v":0.19447263845032867},{"$f":"O56/$V$56","v":0.10576903735219786},2.0781027307777148E-2,6.0728712647112264E-2,1.5648252636028915E-2,0.30995640026807181,0.25180614152375913,4.0837789814724364E-2]
[null,"MIN",1.0391618480453835E-2,-0.2513482416025164,-0.23416701369816814,-3.8989278492730921E-2,4.2843516703304357E-2,2.5796087925488861E-2,6.5325840881229363E-2,-0.16491924096377691,null,null,null,{"$f":"(N57/25)*100","v":0.77789055380131467},{"$f":"(O57/25)*100","v":0.4230761494087914},8.3124109231108592E-2,0.24291485058844905,6.259301054411566E-2,1.2398256010722872,1.0072245660950365,0.16335115925889745]
[null,null,{"$f":"IF(C56<0,N57*$W$53,N57*$W$54)","v":0.19447263845032867},-0.10576903735219786,2.0781027307777148E-2,-6.0728712647112264E-2,-1.5648252636028915E-2,-0.30995640026807181,-0.25180614152375913,-4.0837789814724364E-2,{"$f":"(C59+D59+E59+F59+G59+H59+I59+J59)/8","v":-7.1186583560473568E-2}]
[null,null,{"$f":"IF(C56<0,N58*$W$53,N58*$W$54)","v":0.77789055380131467},-0.4230761494087914,8.3124109231108592E-2,-0.24291485058844905,-6.259301054411566E-2,-1.2398256010722872,-1.0072245660950365,-0.16335115925889745]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"AUDCAD","AUDJPY","AUDNZD","AUDUSD","CADCHF","CADJPY","CHFJPY","EURAUD","EURCAD","EURCHF","EURGBP","EURJPY","GBPCAD","GBPAUD","GBPNZD","GBPCHF","GBPJPY","GBPUSD","NZDJPY","NZDUSD","USDCAD","USDCHF","USDJPY","AUDCHF","EURUSD","EURNZD","NZDCAD","NZDCHF"]
[null,{"$f":"C56","v":1059.6532421698139},{"$f":"C56","v":1059.6532421698139},{"$f":"C56","v":1059.6532421698139},{"$f":"C56","v":1059.6532421698139},{"$f":"E56","v":113.23280816149322},{"$f":"G56","v":-85.265062335726},{"$f":"E56","v":113.23280816149322},{"$f":"C56","v":1059.6532421698139},{"$f":"G56","v":-85.265062335726},{"$f":"E56","v":113.23280816149322},{"$f":"H56","v":-1688.9075352327118},{"$f":"I56","v":-1372.0551970197812},{"$f":"G56","v":-85.265062335726},{"$f":"C56","v":1059.6532421698139},{"$f":"H56","v":-1688.9075352327118},{"$f":"E56","v":113.23280816149322},{"$f":"I56","v":-1372.0551970197812},{"$f":"J56","v":-222.51920231583068},{"$f":"I56","v":-1372.0551970197812},{"$f":"J56","v":-222.51920231583068},{"$f":"G56","v":-85.265062335726},{"$f":"E56","v":113.23280816149322},{"$f":"I56","v":-1372.0551970197812},{"$f":"C56","v":1059.6532421698139},{"$f":"J56","v":-222.51920231583068},{"$f":"F56","v":-330.90196010143524},{"$f":"F56","v":-330.90196010143524},{"$f":"E56","v":113.23280816149322}]
[null,{"$f":"G56","v":-85.265062335726},{"$f":"I56","v":-1372.0551970197812},{"$f":"F56","v":-330.90196010143524},{"$f":"J56","v":-222.51920231583068},{"$f":"G56","v":-85.265062335726},{"$f":"I56","v":-1372.0551970197812},{"$f":"I56","v":-1372.0551970197812},{"$f":"D56","v":-576.32016639740925},{"$f":"D56","v":-576.32016639740925},{"$f":"D56","v":-576.32016639740925},{"$f":"D56","v":-576.32016639740925},{"$f":"D56","v":-576.32016639740925},{"$f":"H56","v":-1688.9075352327118},{"$f":"H56","v":-1688.9075352327118},{"$f":"F56","v":-330.90196010143524},{"$f":"H56","v":-1688.9075352327118},{"$f":"H56","v":-1688.9075352327118},{"$f":"H56","v":-1688.9075352327118},{"$f":"F56","v":-330.90196010143524},{"$f":"F56","v":-330.90196010143524},{"$f":"J56","v":-222.51920231583068},{"$f":"J56","v":-222.51920231583068},{"$f":"J56","v":-222.51920231583068},{"$f":"E56","v":113.23280816149322},{"$f":"D56","v":-576.32016639740925},{"$f":"D56","v":-576.32016639740925},{"$f":"G56","v":-85.265062335726},{"$f":"F56","v":-330.90196010143524}]
[null,{"$f":"ABS(B279)/(ABS(B279)+ABS(B280))","v":0.92552738304542193},{"$f":"ABS(C279)/(ABS(C279)+ABS(C280))","v":0.43576492357897967},0.76203608489547203,0.82645142369668045,0.57044847825246325,5.8508115692726362E-2,7.6236263786209957E-2,0.64772033372953941,0.12887993660166724,0.16421190588573226,0.74557958743720421,0.70420475580915753,4.805905719239751E-2,0.38553022035452994,0.83617169794189306,6.2832402912764915E-2,0.44824302581760506,0.1164152399590359,0.80568979159709908,0.40207931576721434,0.27702865977328239,0.33725131831828831,0.86045229221756947,0.90345796326121519,0.27855312473427757,0.3647419418422404,0.79511816713300365,0.25495146125209284]
[null,{"$f":"ABS(B280)/(ABS(B279)+ABS(B280))","v":7.4472616954578019E-2},{"$f":"ABS(C280)/(ABS(C279)+ABS(C280))","v":0.56423507642102033},0.23796391510452797,0.1735485763033196,0.42955152174753675,0.9414918843072736,0.92376373621379004,0.35227966627046065,0.8711200633983327,0.83578809411426769,0.25442041256279591,0.29579524419084247,0.95194094280760244,0.61446977964547,0.16382830205810697,0.93716759708723507,0.55175697418239489,0.88358476004096409,0.19431020840290092,0.59792068423278566,0.72297134022671761,0.66274868168171175,0.13954770778243056,9.6542036738784781E-2,0.72144687526572238,0.63525805815775949,0.20488183286699638,0.74504853874790722]
[null,{"$f":"IF($C$56<0,B281*$W$53,B281*$W$54)","v":0.92552738304542193},{"$f":"IF($C$56<0,C281*$W$53,C281*$W$54)","v":0.43576492357897967},{"$f":"IF($C$56<0,D281*$W$53,D281*$W$54)","v":0.76203608489547203},0.82645142369668045,{"$f":"IF($E$56<0,F281*$W$53,F281*$W$54)","v":0.57044847825246325},{"$f":"IF($G$56<0,G281*$W$53,G281*$W$54)","v":-5.8508115692726362E-2},{"$f":"IF($E$56<0,H281*$W$53,H281*$W$54)","v":7.6236263786209957E-2},{"$f":"IF($C$56<0,I281*$W$53,I281*$W$54)","v":0.64772033372953941},{"$f":"IF($G$56<0,J281*$W$53,J281*$W$54)","v":-0.12887993660166724},{"$f":"IF($E$56<0,K281*$W$53,K281*$W$54)","v":0.16421190588573226},{"$f":"IF($H$56<0,L281*$W$53,L281*$W$54)","v":-0.74557958743720421},{"$f":"IF($I$56<0,M281*$W$53,M281*$W$54)","v":-0.70420475580915753},{"$f":"IF($G$56<0,N281*$W$53,N281*$W$54)","v":-4.805905719239751E-2},{"$f":"IF($C$56<0,O281*$W$53,O281*$W$54)","v":0.38553022035452994},{"$f":"IF($H$56<0,P281*$W$53,P281*$W$54)","v":-0.83617169794189306},{"$f":"IF($E$56<0,Q281*$W$53,Q281*$W$54)","v":6.2832402912764915E-2},{"$f":"IF($I$56<0,R281*$W$53,R281*$W$54)","v":-0.44824302581760506},{"$f":"IF($J$56<0,S281*$W$53,S281*$W$54)","v":-0.1164152399590359},{"$f":"IF($I$56<0,T281*$W$53,T281*$W$54)","v":-0.80568979159709908},{"$f":"IF($J$56<0,U281*$W$53,U281*$W$54)","v":-0.40207931576721434},{"$f":"IF($G$56<0,V281*$W$53,V281*$W$54)","v":-0.27702865977328239},{"$f":"IF($E$56<0,W281*$W$53,W281*$W$54)","v":0.33725131831828831},{"$f":"IF($I$56<0,X281*$W$53,X281*$W$54)","v":-0.86045229221756947},{"$f":"IF($C$56<0,Y281*$W$53,Y281*$W$54)","v":0.90345796326121519},{"$f":"IF($J$56<0,Z281*$W$53,Z281*$W$54)","v":-0.27855312473427757},{"$f":"IF($F$56<0,AA281*$W$53,AA281*$W$54)","v":-0.3647419418422404},{"$f":"IF($F$56<0,AB281*$W$53,AB281*$W$54)","v":-0.79511816713300365},{"$f":"IF($E$56<0,AC281*$W$53,AC281*$W$54)","v":0.25495146125209284}]
[null,{"$f":"IF($G$56<0,B282*$W$53,B282*$W$54)","v":-7.4472616954578019E-2},{"$f":"IF($I$56<0,C282*$W$53,C282*$W$54)","v":-0.56423507642102033},{"$f":"IF($F$56<0,D282*$W$53,D282*$W$54)","v":-0.23796391510452797},{"$f":"IF($J$56<0,E282*$W$53,E282*$W$54)","v":-0.1735485763033196},{"$f":"IF($G$56<0,F282*$W$53,F282*$W$54)","v":-0.42955152174753675},{"$f":"IF($I$56<0,G282*$W$53,G282*$W$54)","v":-0.9414918843072736},{"$f":"IF($I$56<0,H282*$W$53,H282*$W$54)","v":-0.92376373621379004},{"$f":"IF($D$56<0,I282*$W$53,I282*$W$54)","v":-0.35227966627046065},{"$f":"IF($D$56<0,J282*$W$53,J282*$W$54)","v":-0.8711200633983327},-0.83578809411426769,-0.25442041256279591,-0.29579524419084247,{"$f":"IF($H$56<0,N282*$W$53,N282*$W$54)","v":-0.95194094280760244},{"$f":"IF($H$56<0,O282*$W$53,O282*$W$54)","v":-0.61446977964547},{"$f":"IF($F$56<0,P282*$W$53,P282*$W$54)","v":-0.16382830205810697},{"$f":"IF($H$56<0,Q282*$W$53,Q282*$W$54)","v":-0.93716759708723507},{"$f":"IF($H$56<0,R282*$W$53,R282*$W$54)","v":-0.55175697418239489},{"$f":"IF($H$56<0,S282*$W$53,S282*$W$54)","v":-0.88358476004096409},{"$f":"IF($F$56<0,T282*$W$53,T282*$W$54)","v":-0.19431020840290092},-0.59792068423278566,{"$f":"IF($J$56<0,V282*$W$53,V282*$W$54)","v":-0.72297134022671761},{"$f":"IF($J$56<0,W282*$W$53,W282*$W$54)","v":-0.66274868168171175},-0.13954770778243056,{"$f":"IF($E$56<0,Y282*$W$53,Y282*$W$54)","v":9.6542036738784781E-2},{"$f":"IF($D$56<0,Z282*$W$53,Z282*$W$54)","v":-0.72144687526572238},{"$f":"IF($D$56<0,AA282*$W$53,AA282*$W$54)","v":-0.63525805815775949},{"$f":"IF($G$56<0,AB282*$W$53,AB282*$W$54)","v":-0.20488183286699638},{"$f":"IF($F$56<0,AC282*$W$53,AC282*$W$54)","v":-0.74504853874790722}]
[]
[]
[]
[null,"IF(C56<0;N57*$W$53;N57*$W$54)"]