Symbol | EURUSD (Euro vs US Dollar) | ||||
Období | 5 minut (M5) 2000.01.03 00:00 - 2011.09.16 20:55 (2000.01.01 - 2011.09.17) | ||||
Model | Všechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech) | ||||
Parametry | StopLos=90; TargetProfit=50; Zvuk=true; MsgBox=true; ObchodovatVzdy=false; HodinaZacatkuObchodu=8; MinutaZacatkuObchodu=0; HodinaKonceObchodu=18; MinutaKonceObchodu=0; | ||||
Testování sloupcových grafů | 835319 | Značky namodelovány | 46551751 | Modelování kvality | 90.00% |
Mismatched charts errors | 73 | ||||
Počáteční depozit | 10000.00 | ||||
Celkový čistý zisk | 127521.08 | Hrubý zisk | 1844912.89 | Hrubá ztráta | -1717391.81 |
Ziskový faktor | 1.07 | Předpokládaný zisk | 22.66 | ||
Absolutní pokles | 5299.26 | Maximalní pokles (%) | 56511.10 (31.04%) | Relativní pokles | 65.02% (8739.26) |
Transakce celkem | 5628 | Krátké pozice (výhra %) | 2890 (63.08%) | Dlouhé pozice (výhra %) | 2738 (69.87%) |
Ziskové obchody (% z celkové výše) | 3736 (66.38%) | Ztrátové obchody (% z celkové výše) | 1892 (33.62%) | ||
Největšší | ziskový obchod | 501.00 | ztrátový obchod | -931.45 | |
Průměr | ziskový obchod | 493.82 | ztrátový obchod | -907.71 | |
Maximum | návazné výhry (finanční zisk) | 33 (16257.33) | návazné prohry (finanční ztráta) | 13 (-11882.91) | |
Maximální | návazný zisk (count of wins) | 16257.33 (33) | návazná ztráta (počet ztrát) | -11882.91 (13) | |
Průměrný | návazné výhry | 5 | návazné prohry | 3 |
# | Čas | Typ | Pokyn | Lotů | Cena | Zastavení ztrát | Realizovat zisk | Zisk | Zůstatek: |
1 | 2000.01.03 09:15 | sell | 1 | 1.00 | 1.0120 | 1.0211 | 1.0071 | ||
2 | 2000.01.03 09:55 | sell | 2 | 1.00 | 1.0119 | 1.0210 | 1.0070 | ||
3 | 2000.01.03 10:15 | sell | 3 | 1.00 | 1.0117 | 1.0208 | 1.0068 | ||
4 | 2000.01.03 11:20 | sell | 4 | 1.00 | 1.0117 | 1.0208 | 1.0068 | ||
5 | 2000.01.03 15:13 | t/p | 1 | 1.00 | 1.0071 | 1.0211 | 1.0071 | 490.00 | 10490.00 |
6 | 2000.01.03 15:13 | t/p | 2 | 1.00 | 1.0070 | 1.0210 | 1.0070 | 490.00 | 10980.00 |
7 | 2000.01.03 15:24 | t/p | 3 | 1.00 | 1.0068 | 1.0208 | 1.0068 | 490.00 | 11470.00 |
8 | 2000.01.03 15:24 | t/p | 4 | 1.00 | 1.0068 | 1.0208 | 1.0068 | 490.00 | 11960.00 |
9 | 2000.01.03 16:55 | buy | 5 | 1.00 | 1.0161 | 1.0071 | 1.0211 | ||
10 | 2000.01.03 18:47 | t/p | 5 | 1.00 | 1.0211 | 1.0071 | 1.0211 | 500.00 | 12460.00 |
11 | 2000.01.04 09:05 | buy | 6 | 1.00 | 1.0259 | 1.0169 | 1.0309 | ||
12 | 2000.01.04 12:31 | t/p | 6 | 1.00 | 1.0309 | 1.0169 | 1.0309 | 500.00 | 12960.00 |
13 | 2000.01.05 17:05 | sell | 7 | 1.00 | 1.0324 | 1.0415 | 1.0275 | ||
14 | 2000.01.05 17:50 | sell | 8 | 1.00 | 1.0328 | 1.0419 | 1.0279 | ||
15 | 2000.01.06 13:18 | s/l | 7 | 1.00 | 1.0415 | 1.0415 | 1.0275 | -914.29 | 12045.71 |
16 | 2000.01.06 16:50 | sell | 9 | 1.00 | 1.0346 | 1.0437 | 1.0297 | ||
17 | 2000.01.06 18:33 | t/p | 9 | 1.00 | 1.0297 | 1.0437 | 1.0297 | 490.00 | 12535.71 |
18 | 2000.01.06 19:07 | t/p | 8 | 1.00 | 1.0279 | 1.0419 | 1.0279 | 485.71 | 13021.42 |
19 | 2000.01.07 10:15 | buy | 10 | 1.00 | 1.0322 | 1.0232 | 1.0372 | ||
20 | 2000.01.10 11:30 | s/l | 10 | 1.00 | 1.0232 | 1.0232 | 1.0372 | -900.71 | 12120.71 |
21 | 2000.01.11 14:05 | sell | 11 | 1.00 | 1.0269 | 1.0360 | 1.0220 | ||
22 | 2000.01.11 15:05 | sell | 12 | 1.00 | 1.0276 | 1.0367 | 1.0227 | ||
23 | 2000.01.11 15:15 | sell | 13 | 1.00 | 1.0275 | 1.0366 | 1.0226 | ||
24 | 2000.01.12 08:15 | buy | 14 | 1.00 | 1.0343 | 1.0253 | 1.0393 | ||
25 | 2000.01.12 08:57 | s/l | 11 | 1.00 | 1.0360 | 1.0360 | 1.0220 | -911.43 | 11209.28 |
26 | 2000.01.12 09:00 | s/l | 13 | 1.00 | 1.0366 | 1.0366 | 1.0226 | -911.43 | 10297.85 |
27 | 2000.01.12 09:33 | s/l | 12 | 1.00 | 1.0367 | 1.0367 | 1.0227 | -911.43 | 9386.42 |
28 | 2000.01.12 12:05 | sell | 15 | 1.00 | 1.0320 | 1.0411 | 1.0271 | ||
29 | 2000.01.12 12:15 | sell | 16 | 1.00 | 1.0318 | 1.0409 | 1.0269 | ||
30 | 2000.01.12 16:47 | t/p | 15 | 1.00 | 1.0271 | 1.0411 | 1.0271 | 490.00 | 9876.42 |
31 | 2000.01.12 16:47 | t/p | 16 | 1.00 | 1.0269 | 1.0409 | 1.0269 | 490.00 | 10366.42 |
32 | 2000.01.13 10:20 | buy | 17 | 1.00 | 1.0305 | 1.0215 | 1.0355 | ||
33 | 2000.01.13 11:05 | buy | 18 | 1.00 | 1.0304 | 1.0214 | 1.0354 | ||
34 | 2000.01.13 11:30 | buy | 19 | 1.00 | 1.0301 | 1.0211 | 1.0351 | ||
35 | 2000.01.13 11:35 | buy | 20 | 1.00 | 1.0304 | 1.0214 | 1.0354 | ||
36 | 2000.01.13 12:15 | buy | 21 | 1.00 | 1.0303 | 1.0213 | 1.0353 | ||
37 | 2000.01.13 14:33 | s/l | 14 | 1.00 | 1.0253 | 1.0253 | 1.0393 | -902.13 | 9464.29 |
38 | 2000.01.14 13:43 | s/l | 17 | 1.00 | 1.0215 | 1.0215 | 1.0355 | -900.71 | 8563.58 |
39 | 2000.01.14 14:31 | s/l | 18 | 1.00 | 1.0214 | 1.0214 | 1.0354 | -900.71 | 7662.87 |
40 | 2000.01.14 14:31 | s/l | 20 | 1.00 | 1.0214 | 1.0214 | 1.0354 | -900.71 | 6762.16 |
41 | 2000.01.14 14:31 | s/l | 21 | 1.00 | 1.0213 | 1.0213 | 1.0353 | -900.71 | 5861.45 |
42 | 2000.01.14 14:31 | s/l | 19 | 1.00 | 1.0211 | 1.0211 | 1.0351 | -900.71 | 4960.74 |
43 | 2000.01.17 08:30 | sell | 22 | 1.00 | 1.0127 | 1.0218 | 1.0078 | ||
44 | 2000.01.17 08:55 | sell | 23 | 1.00 | 1.0127 | 1.0218 | 1.0078 | ||
45 | 2000.01.17 15:03 | t/p | 22 | 1.00 | 1.0078 | 1.0218 | 1.0078 | 490.00 | 5450.74 |
46 | 2000.01.17 15:03 | t/p | 23 | 1.00 | 1.0078 | 1.0218 | 1.0078 | 490.00 | 5940.74 |
47 | 2000.01.18 08:25 | buy | 24 | 1.00 | 1.0116 | 1.0026 | 1.0166 | ||
48 | 2000.01.18 08:55 | buy | 25 | 1.00 | 1.0115 | 1.0025 | 1.0165 | ||
49 | 2000.01.18 16:50 | buy | 26 | 1.00 | 1.0110 | 1.0020 | 1.0160 | ||
50 | 2000.01.19 06:54 | t/p | 26 | 1.00 | 1.0160 | 1.0020 | 1.0160 | 499.29 | 6440.03 |
51 | 2000.01.19 07:08 | t/p | 25 | 1.00 | 1.0165 | 1.0025 | 1.0165 | 499.29 | 6939.32 |
52 | 2000.01.19 09:55 | sell | 27 | 1.00 | 1.0136 | 1.0227 | 1.0087 | ||
53 | 2000.01.19 10:35 | sell | 28 | 1.00 | 1.0129 | 1.0220 | 1.0080 | ||
54 | 2000.01.19 16:54 | t/p | 27 | 1.00 | 1.0087 | 1.0227 | 1.0087 | 490.00 | 7429.32 |
55 | 2000.01.20 08:10 | buy | 29 | 1.00 | 1.0121 | 1.0031 | 1.0171 | ||
56 | 2000.01.20 08:20 | buy | 30 | 1.00 | 1.0126 | 1.0036 | 1.0176 | ||
57 | 2000.01.20 14:32 | t/p | 28 | 1.00 | 1.0080 | 1.0220 | 1.0080 | 485.71 | 7915.03 |
58 | 2000.01.20 18:41 | t/p | 24 | 1.00 | 1.0166 | 1.0026 | 1.0166 | 497.16 | 8412.19 |
59 | 2000.01.20 18:43 | t/p | 29 | 1.00 | 1.0171 | 1.0031 | 1.0171 | 500.00 | 8912.19 |
60 | 2000.01.20 19:03 | t/p | 30 | 1.00 | 1.0176 | 1.0036 | 1.0176 | 500.00 | 9412.19 |
61 | 2000.01.21 10:45 | sell | 31 | 1.00 | 1.0154 | 1.0245 | 1.0105 | ||
62 | 2000.01.21 14:12 | t/p | 31 | 1.00 | 1.0105 | 1.0245 | 1.0105 | 490.00 | 9902.19 |
63 | 2000.01.24 11:35 | buy | 32 | 1.00 | 1.0067 | 0.9977 | 1.0117 | ||
64 | 2000.01.25 09:15 | sell | 33 | 1.00 | 1.0062 | 1.0153 | 1.0013 | ||
65 | 2000.01.25 13:02 | t/p | 33 | 1.00 | 1.0013 | 1.0153 | 1.0013 | 490.00 | 10392.19 |
66 | 2000.01.25 16:55 | buy | 34 | 1.00 | 1.0068 | 0.9978 | 1.0118 | ||
67 | 2000.01.25 17:30 | buy | 35 | 1.00 | 1.0053 | 0.9963 | 1.0103 | ||
68 | 2000.01.26 08:35 | sell | 36 | 1.00 | 1.0008 | 1.0099 | 0.9959 | ||
69 | 2000.01.26 08:45 | sell | 37 | 1.00 | 1.0008 | 1.0099 | 0.9959 | ||
70 | 2000.01.26 09:40 | buy | 38 | 1.00 | 1.0036 | 0.9946 | 1.0086 | ||
71 | 2000.01.26 10:35 | sell | 39 | 1.00 | 1.0014 | 1.0105 | 0.9965 | ||
72 | 2000.01.27 08:10 | buy | 40 | 1.00 | 1.0013 | 0.9923 | 1.0063 | ||
73 | 2000.01.27 13:36 | s/l | 32 | 1.00 | 0.9977 | 0.9977 | 1.0117 | -903.55 | 9488.64 |
74 | 2000.01.27 13:36 | s/l | 34 | 1.00 | 0.9978 | 0.9978 | 1.0118 | -902.84 | 8585.80 |
75 | 2000.01.27 13:39 | s/l | 35 | 1.00 | 0.9963 | 0.9963 | 1.0103 | -902.84 | 7682.96 |
76 | 2000.01.27 13:39 | t/p | 39 | 1.00 | 0.9965 | 1.0105 | 0.9965 | 485.71 | 8168.67 |
77 | 2000.01.27 13:39 | t/p | 36 | 1.00 | 0.9959 | 1.0099 | 0.9959 | 485.71 | 8654.38 |
78 | 2000.01.27 13:39 | t/p | 37 | 1.00 | 0.9959 | 1.0099 | 0.9959 | 485.71 | 9140.09 |
79 | 2000.01.27 14:44 | s/l | 38 | 1.00 | 0.9946 | 0.9946 | 1.0086 | -902.13 | 8237.96 |
80 | 2000.01.27 15:23 | s/l | 40 | 1.00 | 0.9923 | 0.9923 | 1.0063 | -900.00 | 7337.96 |
81 | 2000.01.31 11:00 | sell | 41 | 1.00 | 0.9797 | 0.9888 | 0.9748 | ||
82 | 2000.01.31 16:00 | sell | 42 | 1.00 | 0.9795 | 0.9886 | 0.9746 | ||
83 | 2000.01.31 18:16 | t/p | 41 | 1.00 | 0.9748 | 0.9888 | 0.9748 | 490.00 | 7827.96 |
84 | 2000.01.31 18:33 | t/p | 42 | 1.00 | 0.9746 | 0.9886 | 0.9746 | 490.00 | 8317.96 |
85 | 2000.02.01 08:20 | sell | 43 | 1.00 | 0.9703 | 0.9794 | 0.9654 | ||
86 | 2000.02.02 14:30 | sell | 44 | 1.00 | 0.9709 | 0.9800 | 0.9660 | ||
87 | 2000.02.02 16:45 | buy | 45 | 1.00 | 0.9722 | 0.9632 | 0.9772 | ||
88 | 2000.02.02 18:00 | t/p | 45 | 1.00 | 0.9772 | 0.9632 | 0.9772 | 500.00 | 8817.96 |
89 | 2000.02.02 20:40 | s/l | 43 | 1.00 | 0.9794 | 0.9794 | 0.9654 | -911.43 | 7906.53 |
90 | 2000.02.02 20:41 | s/l | 44 | 1.00 | 0.9800 | 0.9800 | 0.9660 | -910.00 | 6996.53 |
91 | 2000.02.03 12:35 | buy | 46 | 1.00 | 0.9745 | 0.9655 | 0.9795 | ||
92 | 2000.02.03 13:35 | buy | 47 | 1.00 | 0.9751 | 0.9661 | 0.9801 | ||
93 | 2000.02.03 13:55 | buy | 48 | 1.00 | 0.9748 | 0.9658 | 0.9798 | ||
94 | 2000.02.03 14:15 | buy | 49 | 1.00 | 0.9747 | 0.9657 | 0.9797 | ||
95 | 2000.02.03 14:25 | buy | 50 | 1.00 | 0.9748 | 0.9658 | 0.9798 | ||
96 | 2000.02.03 14:40 | buy | 51 | 1.00 | 0.9754 | 0.9664 | 0.9804 | ||
97 | 2000.02.03 15:45 | t/p | 46 | 1.00 | 0.9795 | 0.9655 | 0.9795 | 500.00 | 7496.53 |
98 | 2000.02.03 15:45 | t/p | 48 | 1.00 | 0.9798 | 0.9658 | 0.9798 | 500.00 | 7996.53 |
99 | 2000.02.03 15:45 | t/p | 49 | 1.00 | 0.9797 | 0.9657 | 0.9797 | 500.00 | 8496.53 |
100 | 2000.02.03 15:45 | t/p | 50 | 1.00 | 0.9798 | 0.9658 | 0.9798 | 500.00 | 8996.53 |
101 | 2000.02.03 15:46 | t/p | 47 | 1.00 | 0.9801 | 0.9661 | 0.9801 | 500.00 | 9496.53 |
102 | 2000.02.03 16:04 | t/p | 51 | 1.00 | 0.9804 | 0.9664 | 0.9804 | 500.00 | 9996.53 |
103 | 2000.02.04 08:55 | buy | 52 | 1.00 | 0.9905 | 0.9815 | 0.9955 | ||
104 | 2000.02.04 14:35 | s/l | 52 | 1.00 | 0.9815 | 0.9815 | 0.9955 | -900.00 | 9096.53 |
105 | 2000.02.07 09:20 | buy | 53 | 1.00 | 0.9827 | 0.9737 | 0.9877 | ||
106 | 2000.02.08 08:15 | sell | 54 | 1.00 | 0.9808 | 0.9899 | 0.9759 | ||
107 | 2000.02.08 09:55 | sell | 55 | 1.00 | 0.9805 | 0.9896 | 0.9756 | ||
108 | 2000.02.08 11:48 | t/p | 53 | 1.00 | 0.9877 | 0.9737 | 0.9877 | 499.29 | 9595.82 |
109 | 2000.02.08 13:32 | s/l | 55 | 1.00 | 0.9896 | 0.9896 | 0.9756 | -910.00 | 8685.82 |
110 | 2000.02.08 13:33 | s/l | 54 | 1.00 | 0.9899 | 0.9899 | 0.9759 | -910.00 | 7775.82 |
111 | 2000.02.09 16:20 | sell | 56 | 1.00 | 0.9889 | 0.9980 | 0.9840 | ||
112 | 2000.02.09 17:10 | sell | 57 | 1.00 | 0.9892 | 0.9983 | 0.9843 | ||
113 | 2000.02.10 08:10 | sell | 58 | 1.00 | 0.9919 | 1.0010 | 0.9870 | ||
114 | 2000.02.10 10:15 | sell | 59 | 1.00 | 0.9916 | 1.0007 | 0.9867 | ||
115 | 2000.02.10 13:02 | t/p | 58 | 1.00 | 0.9870 | 1.0010 | 0.9870 | 490.00 | 8265.82 |
116 | 2000.02.10 13:06 | t/p | 59 | 1.00 | 0.9867 | 1.0007 | 0.9867 | 490.00 | 8755.82 |
117 | 2000.02.10 16:28 | t/p | 57 | 1.00 | 0.9843 | 0.9983 | 0.9843 | 485.71 | 9241.53 |
118 | 2000.02.10 16:28 | t/p | 56 | 1.00 | 0.9840 | 0.9980 | 0.9840 | 485.71 | 9727.24 |
119 | 2000.02.11 08:00 | sell | 60 | 1.00 | 0.9851 | 0.9942 | 0.9802 | ||
120 | 2000.02.11 09:40 | buy | 61 | 1.00 | 0.9867 | 0.9777 | 0.9917 | ||
121 | 2000.02.11 09:45 | buy | 62 | 1.00 | 0.9868 | 0.9778 | 0.9918 | ||
122 | 2000.02.11 09:50 | buy | 63 | 1.00 | 0.9868 | 0.9778 | 0.9918 | ||
123 | 2000.02.11 09:55 | buy | 64 | 1.00 | 0.9871 | 0.9781 | 0.9921 | ||
124 | 2000.02.11 12:54 | t/p | 60 | 1.00 | 0.9802 | 0.9942 | 0.9802 | 490.00 | 10217.24 |
125 | 2000.02.11 17:00 | buy | 65 | 1.00 | 0.9851 | 0.9761 | 0.9901 | ||
126 | 2000.02.11 17:15 | buy | 66 | 1.00 | 0.9855 | 0.9765 | 0.9905 | ||
127 | 2000.02.11 18:00 | buy | 67 | 1.00 | 0.9847 | 0.9757 | 0.9897 | ||
128 | 2000.02.14 07:24 | t/p | 67 | 1.00 | 0.9897 | 0.9757 | 0.9897 | 499.29 | 10716.53 |
129 | 2000.02.14 08:06 | t/p | 65 | 1.00 | 0.9901 | 0.9761 | 0.9901 | 499.29 | 11215.82 |
130 | 2000.02.14 08:07 | t/p | 66 | 1.00 | 0.9905 | 0.9765 | 0.9905 | 499.29 | 11715.11 |
131 | 2000.02.14 13:40 | sell | 68 | 1.00 | 0.9868 | 0.9959 | 0.9819 | ||
132 | 2000.02.14 16:47 | t/p | 68 | 1.00 | 0.9819 | 0.9959 | 0.9819 | 490.00 | 12205.11 |
133 | 2000.02.14 17:52 | s/l | 64 | 1.00 | 0.9781 | 0.9781 | 0.9921 | -900.71 | 11304.40 |
134 | 2000.02.14 17:53 | s/l | 61 | 1.00 | 0.9777 | 0.9777 | 0.9917 | -900.71 | 10403.69 |
135 | 2000.02.14 17:53 | s/l | 62 | 1.00 | 0.9778 | 0.9778 | 0.9918 | -900.71 | 9502.98 |
136 | 2000.02.14 17:53 | s/l | 63 | 1.00 | 0.9778 | 0.9778 | 0.9918 | -900.71 | 8602.27 |
137 | 2000.02.15 09:15 | buy | 69 | 1.00 | 0.9811 | 0.9721 | 0.9861 | ||
138 | 2000.02.15 09:25 | buy | 70 | 1.00 | 0.9813 | 0.9723 | 0.9863 | ||
139 | 2000.02.15 09:50 | buy | 71 | 1.00 | 0.9810 | 0.9720 | 0.9860 | ||
140 | 2000.02.15 12:10 | buy | 72 | 1.00 | 0.9808 | 0.9718 | 0.9858 | ||
141 | 2000.02.15 12:20 | buy | 73 | 1.00 | 0.9811 | 0.9721 | 0.9861 | ||
142 | 2000.02.15 12:35 | buy | 74 | 1.00 | 0.9812 | 0.9722 | 0.9862 | ||
143 | 2000.02.15 13:05 | buy | 75 | 1.00 | 0.9810 | 0.9720 | 0.9860 | ||
144 | 2000.02.15 16:25 | buy | 76 | 1.00 | 0.9822 | 0.9732 | 0.9872 | ||
145 | 2000.02.15 17:30 | t/p | 69 | 1.00 | 0.9861 | 0.9721 | 0.9861 | 500.00 | 9102.27 |
146 | 2000.02.15 17:30 | t/p | 71 | 1.00 | 0.9860 | 0.9720 | 0.9860 | 500.00 | 9602.27 |
147 | 2000.02.15 17:30 | t/p | 72 | 1.00 | 0.9858 | 0.9718 | 0.9858 | 500.00 | 10102.27 |
148 | 2000.02.15 17:30 | t/p | 73 | 1.00 | 0.9861 | 0.9721 | 0.9861 | 500.00 | 10602.27 |
149 | 2000.02.15 17:30 | t/p | 74 | 1.00 | 0.9862 | 0.9722 | 0.9862 | 500.00 | 11102.27 |
150 | 2000.02.15 17:30 | t/p | 75 | 1.00 | 0.9860 | 0.9720 | 0.9860 | 500.00 | 11602.27 |
151 | 2000.02.16 14:55 | buy | 77 | 1.00 | 0.9813 | 0.9723 | 0.9863 | ||
152 | 2000.02.16 15:10 | buy | 78 | 1.00 | 0.9818 | 0.9728 | 0.9868 | ||
153 | 2000.02.16 19:21 | t/p | 70 | 1.00 | 0.9863 | 0.9723 | 0.9863 | 499.29 | 12101.56 |
154 | 2000.02.16 19:21 | t/p | 77 | 1.00 | 0.9863 | 0.9723 | 0.9863 | 500.00 | 12601.56 |
155 | 2000.02.16 19:32 | t/p | 78 | 1.00 | 0.9868 | 0.9728 | 0.9868 | 500.00 | 13101.56 |
156 | 2000.02.16 21:14 | t/p | 76 | 1.00 | 0.9872 | 0.9732 | 0.9872 | 499.29 | 13600.85 |
157 | 2000.02.17 08:25 | buy | 79 | 1.00 | 0.9871 | 0.9781 | 0.9921 | ||
158 | 2000.02.17 10:48 | t/p | 79 | 1.00 | 0.9921 | 0.9781 | 0.9921 | 500.00 | 14100.85 |
159 | 2000.02.18 08:20 | sell | 80 | 1.00 | 0.9882 | 0.9973 | 0.9833 | ||
160 | 2000.02.18 08:40 | sell | 81 | 1.00 | 0.9883 | 0.9974 | 0.9834 | ||
161 | 2000.02.18 08:45 | sell | 82 | 1.00 | 0.9877 | 0.9968 | 0.9828 | ||
162 | 2000.02.18 08:55 | sell | 83 | 1.00 | 0.9881 | 0.9972 | 0.9832 | ||
163 | 2000.02.18 09:55 | sell | 84 | 1.00 | 0.9879 | 0.9970 | 0.9830 | ||
164 | 2000.02.18 14:43 | t/p | 80 | 1.00 | 0.9833 | 0.9973 | 0.9833 | 490.00 | 14590.85 |
165 | 2000.02.18 14:43 | t/p | 81 | 1.00 | 0.9834 | 0.9974 | 0.9834 | 490.00 | 15080.85 |
166 | 2000.02.18 14:43 | t/p | 83 | 1.00 | 0.9832 | 0.9972 | 0.9832 | 490.00 | 15570.85 |
167 | 2000.02.18 14:44 | t/p | 84 | 1.00 | 0.9830 | 0.9970 | 0.9830 | 490.00 | 16060.85 |
168 | 2000.02.18 14:44 | t/p | 82 | 1.00 | 0.9828 | 0.9968 | 0.9828 | 490.00 | 16550.85 |
169 | 2000.02.21 12:55 | sell | 85 | 1.00 | 0.9862 | 0.9953 | 0.9813 | ||
170 | 2000.02.22 09:22 | s/l | 85 | 1.00 | 0.9953 | 0.9953 | 0.9813 | -911.43 | 15639.42 |
171 | 2000.02.23 10:30 | sell | 86 | 1.00 | 1.0035 | 1.0126 | 0.9986 | ||
172 | 2000.02.23 16:25 | sell | 87 | 1.00 | 1.0027 | 1.0118 | 0.9978 | ||
173 | 2000.02.23 17:30 | sell | 88 | 1.00 | 1.0037 | 1.0128 | 0.9988 | ||
174 | 2000.02.24 09:30 | t/p | 88 | 1.00 | 0.9988 | 1.0128 | 0.9988 | 485.71 | 16125.13 |
175 | 2000.02.24 09:31 | t/p | 86 | 1.00 | 0.9986 | 1.0126 | 0.9986 | 485.71 | 16610.84 |
176 | 2000.02.24 09:48 | t/p | 87 | 1.00 | 0.9978 | 1.0118 | 0.9978 | 485.71 | 17096.55 |
177 | 2000.02.28 10:25 | buy | 89 | 1.00 | 0.9725 | 0.9635 | 0.9775 | ||
178 | 2000.02.28 10:50 | buy | 90 | 1.00 | 0.9710 | 0.9620 | 0.9760 | ||
179 | 2000.02.28 13:49 | s/l | 89 | 1.00 | 0.9635 | 0.9635 | 0.9775 | -900.00 | 16196.55 |
180 | 2000.02.28 13:58 | s/l | 90 | 1.00 | 0.9620 | 0.9620 | 0.9760 | -900.00 | 15296.55 |
181 | 2000.02.28 15:55 | buy | 91 | 1.00 | 0.9709 | 0.9619 | 0.9759 | ||
182 | 2000.02.28 17:30 | buy | 92 | 1.00 | 0.9690 | 0.9600 | 0.9740 | ||
183 | 2000.02.29 09:39 | t/p | 91 | 1.00 | 0.9759 | 0.9619 | 0.9759 | 499.29 | 15795.84 |
184 | 2000.02.29 09:39 | t/p | 92 | 1.00 | 0.9740 | 0.9600 | 0.9740 | 499.29 | 16295.13 |
185 | 2000.03.01 17:30 | buy | 93 | 1.00 | 0.9703 | 0.9613 | 0.9753 | ||
186 | 2000.03.01 18:36 | t/p | 93 | 1.00 | 0.9753 | 0.9613 | 0.9753 | 500.00 | 16795.13 |
187 | 2000.03.02 11:00 | sell | 94 | 1.00 | 0.9711 | 0.9802 | 0.9662 | ||
188 | 2000.03.02 13:50 | buy | 95 | 1.00 | 0.9788 | 0.9698 | 0.9838 | ||
189 | 2000.03.02 16:07 | s/l | 95 | 1.00 | 0.9698 | 0.9698 | 0.9838 | -900.00 | 15895.13 |
190 | 2000.03.02 16:32 | t/p | 94 | 1.00 | 0.9662 | 0.9802 | 0.9662 | 490.00 | 16385.13 |
191 | 2000.03.03 09:05 | buy | 96 | 1.00 | 0.9672 | 0.9582 | 0.9722 | ||
192 | 2000.03.03 11:30 | sell | 97 | 1.00 | 0.9641 | 0.9732 | 0.9592 | ||
193 | 2000.03.03 11:55 | buy | 98 | 1.00 | 0.9671 | 0.9581 | 0.9721 | ||
194 | 2000.03.03 13:00 | sell | 99 | 1.00 | 0.9649 | 0.9740 | 0.9600 | ||
195 | 2000.03.03 14:45 | buy | 100 | 1.00 | 0.9666 | 0.9576 | 0.9716 | ||
196 | 2000.03.03 15:00 | sell | 101 | 1.00 | 0.9650 | 0.9741 | 0.9601 | ||
197 | 2000.03.03 16:17 | t/p | 99 | 1.00 | 0.9600 | 0.9740 | 0.9600 | 490.00 | 16875.13 |
198 | 2000.03.03 16:17 | t/p | 101 | 1.00 | 0.9601 | 0.9741 | 0.9601 | 490.00 | 17365.13 |
199 | 2000.03.03 22:02 | t/p | 97 | 1.00 | 0.9592 | 0.9732 | 0.9592 | 490.00 | 17855.13 |
200 | 2000.03.03 22:35 | s/l | 96 | 1.00 | 0.9582 | 0.9582 | 0.9722 | -900.00 | 16955.13 |
201 | 2000.03.03 22:38 | s/l | 98 | 1.00 | 0.9581 | 0.9581 | 0.9721 | -900.00 | 16055.13 |
202 | 2000.03.06 00:00 | s/l | 100 | 1.00 | 0.9576 | 0.9576 | 0.9716 | -900.71 | 15154.42 |
203 | 2000.03.06 09:00 | buy | 102 | 1.00 | 0.9600 | 0.9510 | 0.9650 | ||
204 | 2000.03.06 11:12 | t/p | 102 | 1.00 | 0.9650 | 0.9510 | 0.9650 | 500.00 | 15654.42 |
205 | 2000.03.06 15:20 | sell | 103 | 1.00 | 0.9610 | 0.9701 | 0.9561 | ||
206 | 2000.03.06 15:35 | sell | 104 | 1.00 | 0.9606 | 0.9697 | 0.9557 | ||
207 | 2000.03.06 17:00 | sell | 105 | 1.00 | 0.9613 | 0.9704 | 0.9564 | ||
208 | 2000.03.07 09:00 | buy | 106 | 1.00 | 0.9607 | 0.9517 | 0.9657 | ||
209 | 2000.03.07 14:35 | t/p | 103 | 1.00 | 0.9561 | 0.9701 | 0.9561 | 488.57 | 16142.99 |
210 | 2000.03.07 14:35 | t/p | 105 | 1.00 | 0.9564 | 0.9704 | 0.9564 | 488.57 | 16631.56 |
211 | 2000.03.07 16:33 | t/p | 104 | 1.00 | 0.9557 | 0.9697 | 0.9557 | 488.57 | 17120.13 |
212 | 2000.03.07 16:35 | sell | 107 | 1.00 | 0.9564 | 0.9655 | 0.9515 | ||
213 | 2000.03.08 16:55 | buy | 108 | 1.00 | 0.9578 | 0.9488 | 0.9628 | ||
214 | 2000.03.08 18:00 | buy | 109 | 1.00 | 0.9576 | 0.9486 | 0.9626 | ||
215 | 2000.03.08 19:41 | t/p | 109 | 1.00 | 0.9626 | 0.9486 | 0.9626 | 500.00 | 17620.13 |
216 | 2000.03.08 19:41 | t/p | 108 | 1.00 | 0.9628 | 0.9488 | 0.9628 | 500.00 | 18120.13 |
217 | 2000.03.09 10:20 | sell | 110 | 1.00 | 0.9605 | 0.9696 | 0.9556 | ||
218 | 2000.03.09 10:35 | sell | 111 | 1.00 | 0.9608 | 0.9699 | 0.9559 | ||
219 | 2000.03.09 11:20 | sell | 112 | 1.00 | 0.9613 | 0.9704 | 0.9564 | ||
220 | 2000.03.09 11:45 | buy | 113 | 1.00 | 0.9633 | 0.9543 | 0.9683 | ||
221 | 2000.03.09 13:50 | sell | 114 | 1.00 | 0.9614 | 0.9705 | 0.9565 | ||
222 | 2000.03.09 14:25 | sell | 115 | 1.00 | 0.9613 | 0.9704 | 0.9564 | ||
223 | 2000.03.09 16:04 | s/l | 107 | 1.00 | 0.9655 | 0.9655 | 0.9515 | -915.72 | 17204.41 |
224 | 2000.03.09 16:05 | t/p | 106 | 1.00 | 0.9657 | 0.9517 | 0.9657 | 497.16 | 17701.57 |
225 | 2000.03.09 16:32 | t/p | 113 | 1.00 | 0.9683 | 0.9543 | 0.9683 | 500.00 | 18201.57 |
226 | 2000.03.09 17:24 | s/l | 110 | 1.00 | 0.9696 | 0.9696 | 0.9556 | -910.00 | 17291.57 |
227 | 2000.03.09 17:26 | s/l | 111 | 1.00 | 0.9699 | 0.9699 | 0.9559 | -910.00 | 16381.57 |
228 | 2000.03.10 09:45 | sell | 116 | 1.00 | 0.9663 | 0.9754 | 0.9614 | ||
229 | 2000.03.10 12:10 | sell | 117 | 1.00 | 0.9658 | 0.9749 | 0.9609 | ||
230 | 2000.03.10 12:51 | t/p | 116 | 1.00 | 0.9614 | 0.9754 | 0.9614 | 490.00 | 16871.57 |
231 | 2000.03.10 12:52 | t/p | 117 | 1.00 | 0.9609 | 0.9749 | 0.9609 | 490.00 | 17361.57 |
232 | 2000.03.13 09:55 | s/l | 112 | 1.00 | 0.9704 | 0.9704 | 0.9564 | -912.86 | 16448.71 |
233 | 2000.03.13 09:55 | s/l | 114 | 1.00 | 0.9705 | 0.9705 | 0.9565 | -912.86 | 15535.85 |
234 | 2000.03.13 09:55 | s/l | 115 | 1.00 | 0.9704 | 0.9704 | 0.9564 | -912.86 | 14622.99 |
235 | 2000.03.13 16:45 | sell | 118 | 1.00 | 0.9666 | 0.9757 | 0.9617 | ||
236 | 2000.03.14 09:56 | t/p | 118 | 1.00 | 0.9617 | 0.9757 | 0.9617 | 488.57 | 15111.56 |
237 | 2000.03.14 15:05 | buy | 119 | 1.00 | 0.9642 | 0.9552 | 0.9692 | ||
238 | 2000.03.14 17:35 | buy | 120 | 1.00 | 0.9644 | 0.9554 | 0.9694 | ||
239 | 2000.03.14 17:45 | buy | 121 | 1.00 | 0.9647 | 0.9557 | 0.9697 | ||
240 | 2000.03.14 22:37 | t/p | 119 | 1.00 | 0.9692 | 0.9552 | 0.9692 | 500.00 | 15611.56 |
241 | 2000.03.15 08:31 | t/p | 120 | 1.00 | 0.9694 | 0.9554 | 0.9694 | 499.29 | 16110.85 |
242 | 2000.03.15 08:37 | t/p | 121 | 1.00 | 0.9697 | 0.9557 | 0.9697 | 499.29 | 16610.14 |
243 | 2000.03.15 09:30 | buy | 122 | 1.00 | 0.9680 | 0.9590 | 0.9730 | ||
244 | 2000.03.15 11:20 | sell | 123 | 1.00 | 0.9667 | 0.9758 | 0.9618 | ||
245 | 2000.03.16 13:50 | sell | 124 | 1.00 | 0.9671 | 0.9762 | 0.9622 | ||
246 | 2000.03.16 16:58 | t/p | 122 | 1.00 | 0.9730 | 0.9590 | 0.9730 | 497.87 | 17108.01 |
247 | 2000.03.17 15:20 | buy | 125 | 1.00 | 0.9687 | 0.9597 | 0.9737 | ||
248 | 2000.03.17 16:15 | buy | 126 | 1.00 | 0.9696 | 0.9606 | 0.9746 | ||
249 | 2000.03.17 17:15 | buy | 127 | 1.00 | 0.9688 | 0.9598 | 0.9738 | ||
250 | 2000.03.17 17:20 | buy | 128 | 1.00 | 0.9697 | 0.9607 | 0.9747 | ||
251 | 2000.03.20 08:10 | sell | 129 | 1.00 | 0.9711 | 0.9802 | 0.9662 | ||
252 | 2000.03.20 09:05 | t/p | 125 | 1.00 | 0.9737 | 0.9597 | 0.9737 | 499.29 | 17607.30 |
253 | 2000.03.20 09:05 | t/p | 127 | 1.00 | 0.9738 | 0.9598 | 0.9738 | 499.29 | 18106.59 |
254 | 2000.03.20 09:09 | t/p | 126 | 1.00 | 0.9746 | 0.9606 | 0.9746 | 499.29 | 18605.88 |
255 | 2000.03.20 11:10 | sell | 130 | 1.00 | 0.9713 | 0.9804 | 0.9664 | ||
256 | 2000.03.20 11:45 | sell | 131 | 1.00 | 0.9714 | 0.9805 | 0.9665 | ||
257 | 2000.03.20 12:10 | sell | 132 | 1.00 | 0.9713 | 0.9804 | 0.9664 | ||
258 | 2000.03.20 12:25 | sell | 133 | 1.00 | 0.9711 | 0.9802 | 0.9662 | ||
259 | 2000.03.20 14:35 | sell | 134 | 1.00 | 0.9705 | 0.9796 | 0.9656 | ||
260 | 2000.03.20 16:00 | sell | 135 | 1.00 | 0.9705 | 0.9796 | 0.9656 | ||
261 | 2000.03.20 16:35 | sell | 136 | 1.00 | 0.9695 | 0.9786 | 0.9646 | ||
262 | 2000.03.20 17:50 | buy | 137 | 1.00 | 0.9716 | 0.9626 | 0.9766 | ||
263 | 2000.03.21 18:42 | t/p | 130 | 1.00 | 0.9664 | 0.9804 | 0.9664 | 488.57 | 19094.45 |
264 | 2000.03.21 18:42 | t/p | 131 | 1.00 | 0.9665 | 0.9805 | 0.9665 | 488.57 | 19583.02 |
265 | 2000.03.21 18:42 | t/p | 132 | 1.00 | 0.9664 | 0.9804 | 0.9664 | 488.57 | 20071.59 |
266 | 2000.03.21 18:43 | t/p | 129 | 1.00 | 0.9662 | 0.9802 | 0.9662 | 488.57 | 20560.16 |
267 | 2000.03.21 18:43 | t/p | 133 | 1.00 | 0.9662 | 0.9802 | 0.9662 | 488.57 | 21048.73 |
268 | 2000.03.21 18:50 | t/p | 134 | 1.00 | 0.9656 | 0.9796 | 0.9656 | 488.57 | 21537.30 |
269 | 2000.03.21 18:50 | t/p | 135 | 1.00 | 0.9656 | 0.9796 | 0.9656 | 488.57 | 22025.87 |
270 | 2000.03.21 18:51 | t/p | 136 | 1.00 | 0.9646 | 0.9786 | 0.9646 | 488.57 | 22514.44 |
271 | 2000.03.21 22:40 | s/l | 137 | 1.00 | 0.9626 | 0.9626 | 0.9766 | -900.71 | 21613.73 |
272 | 2000.03.21 22:47 | t/p | 124 | 1.00 | 0.9622 | 0.9762 | 0.9622 | 485.71 | 22099.44 |
273 | 2000.03.21 22:47 | t/p | 123 | 1.00 | 0.9618 | 0.9758 | 0.9618 | 481.42 | 22580.86 |
274 | 2000.03.21 22:54 | s/l | 128 | 1.00 | 0.9607 | 0.9607 | 0.9747 | -901.42 | 21679.44 |
275 | 2000.03.22 12:55 | sell | 138 | 1.00 | 0.9599 | 0.9690 | 0.9550 | ||
276 | 2000.03.23 15:54 | s/l | 138 | 1.00 | 0.9690 | 0.9690 | 0.9550 | -914.29 | 20765.15 |
277 | 2000.03.24 08:20 | sell | 139 | 1.00 | 0.9708 | 0.9799 | 0.9659 | ||
278 | 2000.03.24 10:45 | sell | 140 | 1.00 | 0.9705 | 0.9796 | 0.9656 | ||
279 | 2000.03.24 10:55 | sell | 141 | 1.00 | 0.9696 | 0.9787 | 0.9647 | ||
280 | 2000.03.24 11:30 | sell | 142 | 1.00 | 0.9703 | 0.9794 | 0.9654 | ||
281 | 2000.03.24 13:20 | sell | 143 | 1.00 | 0.9703 | 0.9794 | 0.9654 | ||
282 | 2000.03.24 13:45 | sell | 144 | 1.00 | 0.9699 | 0.9790 | 0.9650 | ||
283 | 2000.03.24 16:00 | buy | 145 | 1.00 | 0.9724 | 0.9634 | 0.9774 | ||
284 | 2000.03.24 16:55 | buy | 146 | 1.00 | 0.9717 | 0.9627 | 0.9767 | ||
285 | 2000.03.24 17:05 | buy | 147 | 1.00 | 0.9720 | 0.9630 | 0.9770 | ||
286 | 2000.03.24 18:51 | t/p | 146 | 1.00 | 0.9767 | 0.9627 | 0.9767 | 500.00 | 21265.15 |
287 | 2000.03.24 18:52 | t/p | 147 | 1.00 | 0.9770 | 0.9630 | 0.9770 | 500.00 | 21765.15 |
288 | 2000.03.24 21:59 | t/p | 145 | 1.00 | 0.9774 | 0.9634 | 0.9774 | 500.00 | 22265.15 |
289 | 2000.03.27 07:17 | s/l | 141 | 1.00 | 0.9787 | 0.9787 | 0.9647 | -911.43 | 21353.72 |
290 | 2000.03.27 07:44 | s/l | 144 | 1.00 | 0.9790 | 0.9790 | 0.9650 | -911.43 | 20442.29 |
291 | 2000.03.27 11:05 | sell | 148 | 1.00 | 0.9756 | 0.9847 | 0.9707 | ||
292 | 2000.03.27 11:35 | sell | 149 | 1.00 | 0.9761 | 0.9852 | 0.9712 | ||
293 | 2000.03.27 11:45 | sell | 150 | 1.00 | 0.9755 | 0.9846 | 0.9706 | ||
294 | 2000.03.27 13:48 | t/p | 149 | 1.00 | 0.9712 | 0.9852 | 0.9712 | 490.00 | 20932.29 |
295 | 2000.03.27 16:13 | t/p | 148 | 1.00 | 0.9707 | 0.9847 | 0.9707 | 490.00 | 21422.29 |
296 | 2000.03.27 16:14 | t/p | 150 | 1.00 | 0.9706 | 0.9846 | 0.9706 | 490.00 | 21912.29 |
297 | 2000.03.27 18:19 | t/p | 139 | 1.00 | 0.9659 | 0.9799 | 0.9659 | 488.57 | 22400.86 |
298 | 2000.03.27 18:19 | t/p | 140 | 1.00 | 0.9656 | 0.9796 | 0.9656 | 488.57 | 22889.43 |
299 | 2000.03.27 18:20 | t/p | 142 | 1.00 | 0.9654 | 0.9794 | 0.9654 | 488.57 | 23378.00 |
300 | 2000.03.27 18:20 | t/p | 143 | 1.00 | 0.9654 | 0.9794 | 0.9654 | 488.57 | 23866.57 |
301 | 2000.03.28 08:35 | sell | 151 | 1.00 | 0.9663 | 0.9754 | 0.9614 | ||
302 | 2000.03.28 09:00 | buy | 152 | 1.00 | 0.9687 | 0.9597 | 0.9737 | ||
303 | 2000.03.28 09:15 | sell | 153 | 1.00 | 0.9664 | 0.9755 | 0.9615 | ||
304 | 2000.03.28 15:15 | buy | 154 | 1.00 | 0.9681 | 0.9591 | 0.9731 | ||
305 | 2000.03.28 18:15 | t/p | 153 | 1.00 | 0.9615 | 0.9755 | 0.9615 | 490.00 | 24356.57 |
306 | 2000.03.28 18:15 | t/p | 151 | 1.00 | 0.9614 | 0.9754 | 0.9614 | 490.00 | 24846.57 |
307 | 2000.03.29 00:12 | s/l | 152 | 1.00 | 0.9597 | 0.9597 | 0.9737 | -900.71 | 23945.86 |
308 | 2000.03.29 00:17 | s/l | 154 | 1.00 | 0.9591 | 0.9591 | 0.9731 | -900.71 | 23045.15 |
309 | 2000.03.30 08:25 | sell | 155 | 1.00 | 0.9525 | 0.9616 | 0.9476 | ||
310 | 2000.03.30 08:40 | buy | 156 | 1.00 | 0.9543 | 0.9453 | 0.9593 | ||
311 | 2000.03.30 09:00 | buy | 157 | 1.00 | 0.9542 | 0.9452 | 0.9592 | ||
312 | 2000.03.30 09:10 | buy | 158 | 1.00 | 0.9546 | 0.9456 | 0.9596 | ||
313 | 2000.03.30 10:40 | buy | 159 | 1.00 | 0.9550 | 0.9460 | 0.9600 | ||
314 | 2000.03.30 11:00 | buy | 160 | 1.00 | 0.9548 | 0.9458 | 0.9598 | ||
315 | 2000.03.30 14:45 | sell | 161 | 1.00 | 0.9535 | 0.9626 | 0.9486 | ||
316 | 2000.03.30 17:17 | t/p | 156 | 1.00 | 0.9593 | 0.9453 | 0.9593 | 500.00 | 23545.15 |
317 | 2000.03.30 17:17 | t/p | 157 | 1.00 | 0.9592 | 0.9452 | 0.9592 | 500.00 | 24045.15 |
318 | 2000.03.30 17:51 | t/p | 158 | 1.00 | 0.9596 | 0.9456 | 0.9596 | 500.00 | 24545.15 |
319 | 2000.03.30 17:53 | t/p | 159 | 1.00 | 0.9600 | 0.9460 | 0.9600 | 500.00 | 25045.15 |
320 | 2000.03.30 17:53 | t/p | 160 | 1.00 | 0.9598 | 0.9458 | 0.9598 | 500.00 | 25545.15 |
321 | 2000.03.30 18:26 | s/l | 155 | 1.00 | 0.9616 | 0.9616 | 0.9476 | -910.00 | 24635.15 |
322 | 2000.03.30 23:30 | s/l | 161 | 1.00 | 0.9626 | 0.9626 | 0.9486 | -910.00 | 23725.15 |
323 | 2000.03.31 15:05 | buy | 162 | 1.00 | 0.9573 | 0.9483 | 0.9623 | ||
324 | 2000.03.31 15:55 | buy | 163 | 1.00 | 0.9572 | 0.9482 | 0.9622 | ||
325 | 2000.03.31 16:05 | buy | 164 | 1.00 | 0.9584 | 0.9494 | 0.9634 | ||
326 | 2000.04.03 10:20 | buy | 165 | 1.00 | 0.9544 | 0.9454 | 0.9594 | ||
327 | 2000.04.03 12:00 | buy | 166 | 1.00 | 0.9546 | 0.9456 | 0.9596 | ||
328 | 2000.04.03 13:11 | buy | 167 | 1.00 | 0.9556 | 0.9466 | 0.9606 | ||
329 | 2000.04.03 15:17 | t/p | 165 | 1.00 | 0.9594 | 0.9454 | 0.9594 | 500.00 | 24225.15 |
330 | 2000.04.03 15:17 | t/p | 166 | 1.00 | 0.9596 | 0.9456 | 0.9596 | 500.00 | 24725.15 |
331 | 2000.04.03 15:23 | t/p | 167 | 1.00 | 0.9606 | 0.9466 | 0.9606 | 500.00 | 25225.15 |
332 | 2000.04.03 17:55 | sell | 168 | 1.00 | 0.9532 | 0.9623 | 0.9483 | ||
333 | 2000.04.04 08:30 | sell | 169 | 1.00 | 0.9554 | 0.9645 | 0.9505 | ||
334 | 2000.04.04 08:45 | sell | 170 | 1.00 | 0.9556 | 0.9647 | 0.9507 | ||
335 | 2000.04.04 16:40 | buy | 171 | 1.00 | 0.9550 | 0.9460 | 0.9600 | ||
336 | 2000.04.04 17:43 | t/p | 171 | 1.00 | 0.9600 | 0.9460 | 0.9600 | 500.00 | 25725.15 |
337 | 2000.04.04 17:55 | t/p | 163 | 1.00 | 0.9622 | 0.9482 | 0.9622 | 498.58 | 26223.73 |
338 | 2000.04.04 17:55 | s/l | 168 | 1.00 | 0.9623 | 0.9623 | 0.9483 | -911.43 | 25312.30 |
339 | 2000.04.04 17:55 | t/p | 162 | 1.00 | 0.9623 | 0.9483 | 0.9623 | 498.58 | 25810.88 |
340 | 2000.04.04 17:56 | t/p | 164 | 1.00 | 0.9634 | 0.9494 | 0.9634 | 498.58 | 26309.46 |
341 | 2000.04.04 17:59 | s/l | 169 | 1.00 | 0.9645 | 0.9645 | 0.9505 | -910.00 | 25399.46 |
342 | 2000.04.04 17:59 | s/l | 170 | 1.00 | 0.9647 | 0.9647 | 0.9507 | -910.00 | 24489.46 |
343 | 2000.04.05 17:10 | sell | 172 | 1.00 | 0.9637 | 0.9728 | 0.9588 | ||
344 | 2000.04.05 17:40 | sell | 173 | 1.00 | 0.9636 | 0.9727 | 0.9587 | ||
345 | 2000.04.06 08:20 | sell | 174 | 1.00 | 0.9615 | 0.9706 | 0.9566 | ||
346 | 2000.04.06 08:40 | buy | 175 | 1.00 | 0.9628 | 0.9538 | 0.9678 | ||
347 | 2000.04.06 09:00 | buy | 176 | 1.00 | 0.9626 | 0.9536 | 0.9676 | ||
348 | 2000.04.06 09:50 | buy | 177 | 1.00 | 0.9631 | 0.9541 | 0.9681 | ||
349 | 2000.04.06 14:00 | sell | 178 | 1.00 | 0.9606 | 0.9697 | 0.9557 | ||
350 | 2000.04.06 14:25 | t/p | 172 | 1.00 | 0.9588 | 0.9728 | 0.9588 | 485.71 | 24975.17 |
351 | 2000.04.06 14:27 | t/p | 173 | 1.00 | 0.9587 | 0.9727 | 0.9587 | 485.71 | 25460.88 |
352 | 2000.04.06 16:20 | t/p | 174 | 1.00 | 0.9566 | 0.9706 | 0.9566 | 490.00 | 25950.88 |
353 | 2000.04.07 01:42 | t/p | 178 | 1.00 | 0.9557 | 0.9697 | 0.9557 | 488.57 | 26439.45 |
354 | 2000.04.07 08:15 | buy | 179 | 1.00 | 0.9587 | 0.9497 | 0.9637 | ||
355 | 2000.04.07 08:30 | buy | 180 | 1.00 | 0.9590 | 0.9500 | 0.9640 | ||
356 | 2000.04.07 09:50 | buy | 181 | 1.00 | 0.9589 | 0.9499 | 0.9639 | ||
357 | 2000.04.07 10:35 | buy | 182 | 1.00 | 0.9598 | 0.9508 | 0.9648 | ||
358 | 2000.04.07 13:47 | s/l | 177 | 1.00 | 0.9541 | 0.9541 | 0.9681 | -900.71 | 25538.74 |
359 | 2000.04.07 13:53 | s/l | 175 | 1.00 | 0.9538 | 0.9538 | 0.9678 | -900.71 | 24638.03 |
360 | 2000.04.10 00:54 | s/l | 176 | 1.00 | 0.9536 | 0.9536 | 0.9676 | -901.42 | 23736.61 |
361 | 2000.04.11 07:14 | t/p | 179 | 1.00 | 0.9637 | 0.9497 | 0.9637 | 498.58 | 24235.19 |
362 | 2000.04.11 07:14 | t/p | 180 | 1.00 | 0.9640 | 0.9500 | 0.9640 | 498.58 | 24733.77 |
363 | 2000.04.11 07:14 | t/p | 181 | 1.00 | 0.9639 | 0.9499 | 0.9639 | 498.58 | 25232.35 |
364 | 2000.04.11 15:55 | t/p | 182 | 1.00 | 0.9648 | 0.9508 | 0.9648 | 498.58 | 25730.93 |
365 | 2000.04.13 08:10 | buy | 183 | 1.00 | 0.9583 | 0.9493 | 0.9633 | ||
366 | 2000.04.13 08:30 | buy | 184 | 1.00 | 0.9583 | 0.9493 | 0.9633 | ||
367 | 2000.04.14 08:00 | buy | 185 | 1.00 | 0.9538 | 0.9448 | 0.9588 | ||
368 | 2000.04.14 08:05 | buy | 186 | 1.00 | 0.9544 | 0.9454 | 0.9594 | ||
369 | 2000.04.14 12:50 | sell | 187 | 1.00 | 0.9534 | 0.9625 | 0.9485 | ||
370 | 2000.04.14 13:25 | sell | 188 | 1.00 | 0.9537 | 0.9628 | 0.9488 | ||
371 | 2000.04.14 13:51 | t/p | 185 | 1.00 | 0.9588 | 0.9448 | 0.9588 | 500.00 | 26230.93 |
372 | 2000.04.14 13:53 | t/p | 186 | 1.00 | 0.9594 | 0.9454 | 0.9594 | 500.00 | 26730.93 |
373 | 2000.04.14 17:15 | sell | 189 | 1.00 | 0.9538 | 0.9629 | 0.9489 | ||
374 | 2000.04.14 21:40 | s/l | 187 | 1.00 | 0.9625 | 0.9625 | 0.9485 | -910.00 | 25820.93 |
375 | 2000.04.14 22:05 | s/l | 188 | 1.00 | 0.9628 | 0.9628 | 0.9488 | -910.00 | 24910.93 |
376 | 2000.04.14 22:05 | s/l | 189 | 1.00 | 0.9629 | 0.9629 | 0.9489 | -910.00 | 24000.93 |
377 | 2000.04.16 23:01 | t/p | 183 | 1.00 | 0.9633 | 0.9493 | 0.9633 | 499.29 | 24500.22 |
378 | 2000.04.16 23:01 | t/p | 184 | 1.00 | 0.9633 | 0.9493 | 0.9633 | 499.29 | 24999.51 |
379 | 2000.04.19 09:50 | buy | 190 | 1.00 | 0.9468 | 0.9378 | 0.9518 | ||
380 | 2000.04.19 10:10 | buy | 191 | 1.00 | 0.9487 | 0.9397 | 0.9537 | ||
381 | 2000.04.19 12:35 | buy | 192 | 1.00 | 0.9482 | 0.9392 | 0.9532 | ||
382 | 2000.04.19 13:25 | sell | 193 | 1.00 | 0.9455 | 0.9546 | 0.9406 | ||
383 | 2000.04.19 13:35 | sell | 194 | 1.00 | 0.9459 | 0.9550 | 0.9410 | ||
384 | 2000.04.19 14:05 | sell | 195 | 1.00 | 0.9457 | 0.9548 | 0.9408 | ||
385 | 2000.04.19 14:55 | sell | 196 | 1.00 | 0.9452 | 0.9543 | 0.9403 | ||
386 | 2000.04.19 15:45 | t/p | 194 | 1.00 | 0.9410 | 0.9550 | 0.9410 | 490.00 | 25489.51 |
387 | 2000.04.19 15:45 | t/p | 195 | 1.00 | 0.9408 | 0.9548 | 0.9408 | 490.00 | 25979.51 |
388 | 2000.04.19 15:46 | t/p | 193 | 1.00 | 0.9406 | 0.9546 | 0.9406 | 490.00 | 26469.51 |
389 | 2000.04.19 15:54 | s/l | 191 | 1.00 | 0.9397 | 0.9397 | 0.9537 | -900.00 | 25569.51 |
390 | 2000.04.19 15:54 | t/p | 196 | 1.00 | 0.9403 | 0.9543 | 0.9403 | 490.00 | 26059.51 |
391 | 2000.04.19 16:12 | s/l | 192 | 1.00 | 0.9392 | 0.9392 | 0.9532 | -900.00 | 25159.51 |
392 | 2000.04.19 16:57 | s/l | 190 | 1.00 | 0.9378 | 0.9378 | 0.9518 | -900.00 | 24259.51 |
393 | 2000.04.21 08:30 | sell | 197 | 1.00 | 0.9379 | 0.9470 | 0.9330 | ||
394 | 2000.04.21 09:20 | sell | 198 | 1.00 | 0.9386 | 0.9477 | 0.9337 | ||
395 | 2000.04.21 17:10 | buy | 199 | 1.00 | 0.9383 | 0.9293 | 0.9433 | ||
396 | 2000.04.21 17:25 | buy | 200 | 1.00 | 0.9383 | 0.9293 | 0.9433 | ||
397 | 2000.04.21 17:40 | buy | 201 | 1.00 | 0.9386 | 0.9296 | 0.9436 | ||
398 | 2000.04.21 17:50 | buy | 202 | 1.00 | 0.9384 | 0.9294 | 0.9434 | ||
399 | 2000.04.24 13:13 | t/p | 199 | 1.00 | 0.9433 | 0.9293 | 0.9433 | 499.29 | 24758.80 |
400 | 2000.04.24 13:13 | t/p | 200 | 1.00 | 0.9433 | 0.9293 | 0.9433 | 499.29 | 25258.09 |
401 | 2000.04.24 13:13 | t/p | 202 | 1.00 | 0.9434 | 0.9294 | 0.9434 | 499.29 | 25757.38 |
402 | 2000.04.24 13:13 | t/p | 201 | 1.00 | 0.9436 | 0.9296 | 0.9436 | 499.29 | 26256.67 |
403 | 2000.04.24 17:00 | sell | 203 | 1.00 | 0.9397 | 0.9488 | 0.9348 | ||
404 | 2000.04.25 08:05 | sell | 204 | 1.00 | 0.9387 | 0.9478 | 0.9338 | ||
405 | 2000.04.25 10:44 | t/p | 203 | 1.00 | 0.9348 | 0.9488 | 0.9348 | 488.57 | 26745.24 |
406 | 2000.04.25 11:12 | t/p | 204 | 1.00 | 0.9338 | 0.9478 | 0.9338 | 490.00 | 27235.24 |
407 | 2000.04.25 11:18 | t/p | 198 | 1.00 | 0.9337 | 0.9477 | 0.9337 | 487.14 | 27722.38 |
408 | 2000.04.25 11:20 | t/p | 197 | 1.00 | 0.9330 | 0.9470 | 0.9330 | 487.14 | 28209.52 |
409 | 2000.04.26 13:55 | buy | 205 | 1.00 | 0.9223 | 0.9133 | 0.9273 | ||
410 | 2000.04.26 14:45 | buy | 206 | 1.00 | 0.9225 | 0.9135 | 0.9275 | ||
411 | 2000.04.26 15:25 | buy | 207 | 1.00 | 0.9222 | 0.9132 | 0.9272 | ||
412 | 2000.04.26 15:40 | buy | 208 | 1.00 | 0.9225 | 0.9135 | 0.9275 | ||
413 | 2000.04.26 15:50 | buy | 209 | 1.00 | 0.9222 | 0.9132 | 0.9272 | ||
414 | 2000.04.26 16:55 | buy | 210 | 1.00 | 0.9228 | 0.9138 | 0.9278 | ||
415 | 2000.04.26 17:10 | buy | 211 | 1.00 | 0.9224 | 0.9134 | 0.9274 | ||
416 | 2000.04.27 12:45 | buy | 212 | 1.00 | 0.9223 | 0.9133 | 0.9273 | ||
417 | 2000.04.27 12:55 | s/l | 210 | 1.00 | 0.9138 | 0.9138 | 0.9278 | -902.13 | 27307.39 |
418 | 2000.04.27 14:48 | s/l | 205 | 1.00 | 0.9133 | 0.9133 | 0.9273 | -902.13 | 26405.26 |
419 | 2000.04.27 14:48 | s/l | 206 | 1.00 | 0.9135 | 0.9135 | 0.9275 | -902.13 | 25503.13 |
420 | 2000.04.27 14:48 | s/l | 208 | 1.00 | 0.9135 | 0.9135 | 0.9275 | -902.13 | 24601.00 |
421 | 2000.04.27 14:48 | s/l | 211 | 1.00 | 0.9134 | 0.9134 | 0.9274 | -902.13 | 23698.87 |
422 | 2000.04.27 14:48 | s/l | 212 | 1.00 | 0.9133 | 0.9133 | 0.9273 | -900.00 | 22798.87 |
423 | 2000.04.27 14:48 | s/l | 207 | 1.00 | 0.9132 | 0.9132 | 0.9272 | -902.13 | 21896.74 |
424 | 2000.04.27 14:48 | s/l | 209 | 1.00 | 0.9132 | 0.9132 | 0.9272 | -902.13 | 20994.61 |
425 | 2000.04.28 08:40 | sell | 213 | 1.00 | 0.9104 | 0.9195 | 0.9055 | ||
426 | 2000.04.28 11:20 | t/p | 213 | 1.00 | 0.9055 | 0.9195 | 0.9055 | 490.00 | 21484.61 |
427 | 2000.04.28 13:55 | buy | 214 | 1.00 | 0.9120 | 0.9030 | 0.9170 | ||
428 | 2000.04.28 15:05 | buy | 215 | 1.00 | 0.9108 | 0.9018 | 0.9158 | ||
429 | 2000.04.28 15:20 | buy | 216 | 1.00 | 0.9114 | 0.9024 | 0.9164 | ||
430 | 2000.04.28 16:00 | buy | 217 | 1.00 | 0.9108 | 0.9018 | 0.9158 | ||
431 | 2000.04.28 16:25 | buy | 218 | 1.00 | 0.9108 | 0.9018 | 0.9158 | ||
432 | 2000.05.01 12:30 | sell | 219 | 1.00 | 0.9112 | 0.9203 | 0.9063 | ||
433 | 2000.05.01 17:19 | t/p | 215 | 1.00 | 0.9158 | 0.9018 | 0.9158 | 499.29 | 21983.90 |
434 | 2000.05.01 17:19 | t/p | 217 | 1.00 | 0.9158 | 0.9018 | 0.9158 | 499.29 | 22483.19 |
435 | 2000.05.01 17:19 | t/p | 218 | 1.00 | 0.9158 | 0.9018 | 0.9158 | 499.29 | 22982.48 |
436 | 2000.05.01 19:46 | t/p | 216 | 1.00 | 0.9164 | 0.9024 | 0.9164 | 499.29 | 23481.77 |
437 | 2000.05.01 19:50 | t/p | 214 | 1.00 | 0.9170 | 0.9030 | 0.9170 | 499.29 | 23981.06 |
438 | 2000.05.02 16:06 | t/p | 219 | 1.00 | 0.9063 | 0.9203 | 0.9063 | 488.57 | 24469.63 |
439 | 2000.05.04 11:35 | buy | 220 | 1.00 | 0.8956 | 0.8866 | 0.9006 | ||
440 | 2000.05.04 11:50 | buy | 221 | 1.00 | 0.8940 | 0.8850 | 0.8990 | ||
441 | 2000.05.04 12:20 | buy | 222 | 1.00 | 0.8943 | 0.8853 | 0.8993 | ||
442 | 2000.05.04 13:05 | buy | 223 | 1.00 | 0.8949 | 0.8859 | 0.8999 | ||
443 | 2000.05.05 08:15 | sell | 224 | 1.00 | 0.8915 | 0.9006 | 0.8866 | ||
444 | 2000.05.05 11:06 | t/p | 221 | 1.00 | 0.8990 | 0.8850 | 0.8990 | 499.29 | 24968.92 |
445 | 2000.05.05 11:06 | t/p | 222 | 1.00 | 0.8993 | 0.8853 | 0.8993 | 499.29 | 25468.21 |
446 | 2000.05.05 11:10 | t/p | 223 | 1.00 | 0.8999 | 0.8859 | 0.8999 | 499.29 | 25967.50 |
447 | 2000.05.05 13:25 | t/p | 220 | 1.00 | 0.9006 | 0.8866 | 0.9006 | 499.29 | 26466.79 |
448 | 2000.05.05 13:25 | s/l | 224 | 1.00 | 0.9006 | 0.9006 | 0.8866 | -910.00 | 25556.79 |
449 | 2000.05.05 15:20 | sell | 225 | 1.00 | 0.8934 | 0.9025 | 0.8885 | ||
450 | 2000.05.08 03:06 | s/l | 225 | 1.00 | 0.9025 | 0.9025 | 0.8885 | -911.43 | 24645.36 |
451 | 2000.05.08 10:55 | sell | 226 | 1.00 | 0.8980 | 0.9071 | 0.8931 | ||
452 | 2000.05.08 11:05 | sell | 227 | 1.00 | 0.8979 | 0.9070 | 0.8930 | ||
453 | 2000.05.08 11:19 | t/p | 226 | 1.00 | 0.8931 | 0.9071 | 0.8931 | 490.00 | 25135.36 |
454 | 2000.05.08 11:20 | t/p | 227 | 1.00 | 0.8930 | 0.9070 | 0.8930 | 490.00 | 25625.36 |
455 | 2000.05.09 08:15 | buy | 228 | 1.00 | 0.8978 | 0.8888 | 0.9028 | ||
456 | 2000.05.09 09:00 | buy | 229 | 1.00 | 0.8984 | 0.8894 | 0.9034 | ||
457 | 2000.05.09 09:25 | buy | 230 | 1.00 | 0.8987 | 0.8897 | 0.9037 | ||
458 | 2000.05.09 16:02 | t/p | 228 | 1.00 | 0.9028 | 0.8888 | 0.9028 | 500.00 | 26125.36 |
459 | 2000.05.09 17:03 | t/p | 229 | 1.00 | 0.9034 | 0.8894 | 0.9034 | 500.00 | 26625.36 |
460 | 2000.05.09 17:03 | t/p | 230 | 1.00 | 0.9037 | 0.8897 | 0.9037 | 500.00 | 27125.36 |
461 | 2000.05.10 08:25 | buy | 231 | 1.00 | 0.9078 | 0.8988 | 0.9128 | ||
462 | 2000.05.10 11:49 | t/p | 231 | 1.00 | 0.9128 | 0.8988 | 0.9128 | 500.00 | 27625.36 |
463 | 2000.05.11 08:55 | buy | 232 | 1.00 | 0.9059 | 0.8969 | 0.9109 | ||
464 | 2000.05.11 10:20 | buy | 233 | 1.00 | 0.9061 | 0.8971 | 0.9111 | ||
465 | 2000.05.11 12:06 | t/p | 232 | 1.00 | 0.9109 | 0.8969 | 0.9109 | 500.00 | 28125.36 |
466 | 2000.05.12 08:05 | sell | 234 | 1.00 | 0.9016 | 0.9107 | 0.8967 | ||
467 | 2000.05.12 10:55 | buy | 235 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
468 | 2000.05.12 15:20 | t/p | 235 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 28625.36 |
469 | 2000.05.12 17:48 | s/l | 234 | 1.00 | 0.9107 | 0.9107 | 0.8967 | -910.00 | 27715.36 |
470 | 2000.05.12 17:48 | t/p | 233 | 1.00 | 0.9111 | 0.8971 | 0.9111 | 499.29 | 28214.65 |
471 | 2000.05.15 10:45 | sell | 236 | 1.00 | 0.9145 | 0.9236 | 0.9096 | ||
472 | 2000.05.15 13:10 | sell | 237 | 1.00 | 0.9144 | 0.9235 | 0.9095 | ||
473 | 2000.05.15 13:25 | sell | 238 | 1.00 | 0.9139 | 0.9230 | 0.9090 | ||
474 | 2000.05.15 14:15 | sell | 239 | 1.00 | 0.9141 | 0.9232 | 0.9092 | ||
475 | 2000.05.15 15:25 | sell | 240 | 1.00 | 0.9145 | 0.9236 | 0.9096 | ||
476 | 2000.05.15 15:40 | buy | 241 | 1.00 | 0.9168 | 0.9078 | 0.9218 | ||
477 | 2000.05.15 16:00 | buy | 242 | 1.00 | 0.9169 | 0.9079 | 0.9219 | ||
478 | 2000.05.15 16:45 | sell | 243 | 1.00 | 0.9142 | 0.9233 | 0.9093 | ||
479 | 2000.05.15 22:53 | t/p | 236 | 1.00 | 0.9096 | 0.9236 | 0.9096 | 490.00 | 28704.65 |
480 | 2000.05.15 22:53 | t/p | 237 | 1.00 | 0.9095 | 0.9235 | 0.9095 | 490.00 | 29194.65 |
481 | 2000.05.15 22:53 | t/p | 240 | 1.00 | 0.9096 | 0.9236 | 0.9096 | 490.00 | 29684.65 |
482 | 2000.05.15 22:53 | t/p | 238 | 1.00 | 0.9090 | 0.9230 | 0.9090 | 490.00 | 30174.65 |
483 | 2000.05.15 22:53 | t/p | 239 | 1.00 | 0.9092 | 0.9232 | 0.9092 | 490.00 | 30664.65 |
484 | 2000.05.15 22:53 | t/p | 243 | 1.00 | 0.9093 | 0.9233 | 0.9093 | 490.00 | 31154.65 |
485 | 2000.05.15 22:53 | s/l | 241 | 1.00 | 0.9078 | 0.9078 | 0.9218 | -900.00 | 30254.65 |
486 | 2000.05.15 22:53 | s/l | 242 | 1.00 | 0.9079 | 0.9079 | 0.9219 | -900.00 | 29354.65 |
487 | 2000.05.18 10:40 | buy | 244 | 1.00 | 0.8951 | 0.8861 | 0.9001 | ||
488 | 2000.05.18 14:36 | buy | 245 | 1.00 | 0.8965 | 0.8875 | 0.9015 | ||
489 | 2000.05.18 15:50 | sell | 246 | 1.00 | 0.8921 | 0.9012 | 0.8872 | ||
490 | 2000.05.18 16:50 | buy | 247 | 1.00 | 0.8954 | 0.8864 | 0.9004 | ||
491 | 2000.05.19 11:39 | s/l | 245 | 1.00 | 0.8875 | 0.8875 | 0.9015 | -900.71 | 28453.94 |
492 | 2000.05.19 11:39 | t/p | 246 | 1.00 | 0.8872 | 0.9012 | 0.8872 | 488.57 | 28942.51 |
493 | 2000.05.19 12:28 | s/l | 247 | 1.00 | 0.8864 | 0.8864 | 0.9004 | -900.71 | 28041.80 |
494 | 2000.05.19 12:29 | s/l | 244 | 1.00 | 0.8861 | 0.8861 | 0.9001 | -900.71 | 27141.09 |
495 | 2000.05.23 16:20 | sell | 248 | 1.00 | 0.9062 | 0.9153 | 0.9013 | ||
496 | 2000.05.24 08:40 | buy | 249 | 1.00 | 0.9064 | 0.8974 | 0.9114 | ||
497 | 2000.05.24 09:55 | buy | 250 | 1.00 | 0.9075 | 0.8985 | 0.9125 | ||
498 | 2000.05.24 10:26 | t/p | 249 | 1.00 | 0.9114 | 0.8974 | 0.9114 | 500.00 | 27641.09 |
499 | 2000.05.24 15:25 | sell | 251 | 1.00 | 0.9072 | 0.9163 | 0.9023 | ||
500 | 2000.05.24 16:10 | sell | 252 | 1.00 | 0.9069 | 0.9160 | 0.9020 | ||
501 | 2000.05.24 18:27 | t/p | 250 | 1.00 | 0.9125 | 0.8985 | 0.9125 | 500.00 | 28141.09 |
502 | 2000.05.25 08:03 | t/p | 251 | 1.00 | 0.9023 | 0.9163 | 0.9023 | 485.71 | 28626.80 |
503 | 2000.05.25 08:03 | t/p | 252 | 1.00 | 0.9020 | 0.9160 | 0.9020 | 485.71 | 29112.51 |
504 | 2000.05.25 08:05 | t/p | 248 | 1.00 | 0.9013 | 0.9153 | 0.9013 | 484.28 | 29596.79 |
505 | 2000.05.25 15:30 | buy | 253 | 1.00 | 0.9045 | 0.8955 | 0.9095 | ||
506 | 2000.05.25 16:27 | t/p | 253 | 1.00 | 0.9095 | 0.8955 | 0.9095 | 500.00 | 30096.79 |
507 | 2000.05.26 13:30 | sell | 254 | 1.00 | 0.9125 | 0.9216 | 0.9076 | ||
508 | 2000.05.26 15:44 | s/l | 254 | 1.00 | 0.9216 | 0.9216 | 0.9076 | -910.00 | 29186.79 |
509 | 2000.05.29 13:55 | sell | 255 | 1.00 | 0.9261 | 0.9352 | 0.9212 | ||
510 | 2000.05.29 16:35 | buy | 256 | 1.00 | 0.9285 | 0.9195 | 0.9335 | ||
511 | 2000.05.29 16:45 | buy | 257 | 1.00 | 0.9279 | 0.9189 | 0.9329 | ||
512 | 2000.05.29 17:05 | buy | 258 | 1.00 | 0.9278 | 0.9188 | 0.9328 | ||
513 | 2000.05.29 17:55 | buy | 259 | 1.00 | 0.9278 | 0.9188 | 0.9328 | ||
514 | 2000.05.30 08:13 | t/p | 258 | 1.00 | 0.9328 | 0.9188 | 0.9328 | 499.29 | 29686.08 |
515 | 2000.05.30 08:13 | t/p | 259 | 1.00 | 0.9328 | 0.9188 | 0.9328 | 499.29 | 30185.37 |
516 | 2000.05.30 08:14 | t/p | 257 | 1.00 | 0.9329 | 0.9189 | 0.9329 | 499.29 | 30684.66 |
517 | 2000.05.30 08:19 | t/p | 256 | 1.00 | 0.9335 | 0.9195 | 0.9335 | 499.29 | 31183.95 |
518 | 2000.05.30 08:49 | s/l | 255 | 1.00 | 0.9352 | 0.9352 | 0.9212 | -911.43 | 30272.52 |
519 | 2000.05.30 16:40 | sell | 260 | 1.00 | 0.9314 | 0.9405 | 0.9265 | ||
520 | 2000.05.30 17:00 | sell | 261 | 1.00 | 0.9315 | 0.9406 | 0.9266 | ||
521 | 2000.05.30 17:15 | sell | 262 | 1.00 | 0.9317 | 0.9408 | 0.9268 | ||
522 | 2000.05.31 15:25 | sell | 263 | 1.00 | 0.9291 | 0.9382 | 0.9242 | ||
523 | 2000.05.31 16:02 | t/p | 262 | 1.00 | 0.9268 | 0.9408 | 0.9268 | 488.57 | 30761.09 |
524 | 2000.05.31 16:10 | buy | 264 | 1.00 | 0.9333 | 0.9243 | 0.9383 | ||
525 | 2000.05.31 21:24 | s/l | 263 | 1.00 | 0.9382 | 0.9382 | 0.9242 | -910.00 | 29851.09 |
526 | 2000.06.01 08:50 | buy | 265 | 1.00 | 0.9371 | 0.9281 | 0.9421 | ||
527 | 2000.06.01 09:05 | sell | 266 | 1.00 | 0.9344 | 0.9435 | 0.9295 | ||
528 | 2000.06.01 18:01 | t/p | 266 | 1.00 | 0.9295 | 0.9435 | 0.9295 | 490.00 | 30341.09 |
529 | 2000.06.02 13:36 | t/p | 264 | 1.00 | 0.9383 | 0.9243 | 0.9383 | 497.16 | 30838.25 |
530 | 2000.06.02 13:39 | s/l | 260 | 1.00 | 0.9405 | 0.9405 | 0.9265 | -917.15 | 29921.10 |
531 | 2000.06.02 13:39 | s/l | 261 | 1.00 | 0.9406 | 0.9406 | 0.9266 | -917.15 | 29003.95 |
532 | 2000.06.02 13:40 | t/p | 265 | 1.00 | 0.9421 | 0.9281 | 0.9421 | 499.29 | 29503.24 |
533 | 2000.06.05 10:30 | buy | 267 | 1.00 | 0.9449 | 0.9359 | 0.9499 | ||
534 | 2000.06.05 11:45 | sell | 268 | 1.00 | 0.9431 | 0.9522 | 0.9382 | ||
535 | 2000.06.05 11:50 | sell | 269 | 1.00 | 0.9429 | 0.9520 | 0.9380 | ||
536 | 2000.06.05 12:00 | sell | 270 | 1.00 | 0.9431 | 0.9522 | 0.9382 | ||
537 | 2000.06.05 13:25 | sell | 271 | 1.00 | 0.9425 | 0.9516 | 0.9376 | ||
538 | 2000.06.06 08:20 | buy | 272 | 1.00 | 0.9467 | 0.9377 | 0.9517 | ||
539 | 2000.06.06 08:35 | buy | 273 | 1.00 | 0.9472 | 0.9382 | 0.9522 | ||
540 | 2000.06.06 09:04 | t/p | 267 | 1.00 | 0.9499 | 0.9359 | 0.9499 | 499.29 | 30002.53 |
541 | 2000.06.06 11:45 | sell | 274 | 1.00 | 0.9459 | 0.9550 | 0.9410 | ||
542 | 2000.06.06 13:42 | s/l | 271 | 1.00 | 0.9516 | 0.9516 | 0.9376 | -911.43 | 29091.10 |
543 | 2000.06.06 13:42 | s/l | 269 | 1.00 | 0.9520 | 0.9520 | 0.9380 | -911.43 | 28179.67 |
544 | 2000.06.06 13:42 | t/p | 272 | 1.00 | 0.9517 | 0.9377 | 0.9517 | 500.00 | 28679.67 |
545 | 2000.06.06 13:42 | s/l | 268 | 1.00 | 0.9522 | 0.9522 | 0.9382 | -911.43 | 27768.24 |
546 | 2000.06.06 13:42 | s/l | 270 | 1.00 | 0.9522 | 0.9522 | 0.9382 | -911.43 | 26856.81 |
547 | 2000.06.06 13:42 | t/p | 273 | 1.00 | 0.9522 | 0.9382 | 0.9522 | 500.00 | 27356.81 |
548 | 2000.06.06 14:03 | s/l | 274 | 1.00 | 0.9550 | 0.9550 | 0.9410 | -910.00 | 26446.81 |
549 | 2000.06.07 13:35 | sell | 275 | 1.00 | 0.9540 | 0.9631 | 0.9491 | ||
550 | 2000.06.08 08:05 | sell | 276 | 1.00 | 0.9585 | 0.9676 | 0.9536 | ||
551 | 2000.06.08 09:45 | buy | 277 | 1.00 | 0.9599 | 0.9509 | 0.9649 | ||
552 | 2000.06.08 10:55 | buy | 278 | 1.00 | 0.9596 | 0.9506 | 0.9646 | ||
553 | 2000.06.08 11:05 | sell | 279 | 1.00 | 0.9583 | 0.9674 | 0.9534 | ||
554 | 2000.06.08 11:30 | sell | 280 | 1.00 | 0.9582 | 0.9673 | 0.9533 | ||
555 | 2000.06.08 12:30 | buy | 281 | 1.00 | 0.9600 | 0.9510 | 0.9650 | ||
556 | 2000.06.08 12:46 | s/l | 275 | 1.00 | 0.9631 | 0.9631 | 0.9491 | -914.29 | 25532.52 |
557 | 2000.06.08 12:47 | t/p | 278 | 1.00 | 0.9646 | 0.9506 | 0.9646 | 500.00 | 26032.52 |
558 | 2000.06.08 12:47 | t/p | 277 | 1.00 | 0.9649 | 0.9509 | 0.9649 | 500.00 | 26532.52 |
559 | 2000.06.08 12:47 | t/p | 281 | 1.00 | 0.9650 | 0.9510 | 0.9650 | 500.00 | 27032.52 |
560 | 2000.06.08 13:04 | s/l | 279 | 1.00 | 0.9674 | 0.9674 | 0.9534 | -910.00 | 26122.52 |
561 | 2000.06.08 13:04 | s/l | 280 | 1.00 | 0.9673 | 0.9673 | 0.9533 | -910.00 | 25212.52 |
562 | 2000.06.08 13:04 | s/l | 276 | 1.00 | 0.9676 | 0.9676 | 0.9536 | -910.00 | 24302.52 |
563 | 2000.06.09 09:05 | buy | 282 | 1.00 | 0.9565 | 0.9475 | 0.9615 | ||
564 | 2000.06.09 10:00 | buy | 283 | 1.00 | 0.9564 | 0.9474 | 0.9614 | ||
565 | 2000.06.09 11:25 | sell | 284 | 1.00 | 0.9548 | 0.9639 | 0.9499 | ||
566 | 2000.06.09 11:55 | sell | 285 | 1.00 | 0.9547 | 0.9638 | 0.9498 | ||
567 | 2000.06.09 13:14 | t/p | 284 | 1.00 | 0.9499 | 0.9639 | 0.9499 | 490.00 | 24792.52 |
568 | 2000.06.09 13:14 | t/p | 285 | 1.00 | 0.9498 | 0.9638 | 0.9498 | 490.00 | 25282.52 |
569 | 2000.06.09 13:34 | s/l | 282 | 1.00 | 0.9475 | 0.9475 | 0.9615 | -900.00 | 24382.52 |
570 | 2000.06.09 13:34 | s/l | 283 | 1.00 | 0.9474 | 0.9474 | 0.9614 | -900.00 | 23482.52 |
571 | 2000.06.12 09:00 | buy | 286 | 1.00 | 0.9517 | 0.9427 | 0.9567 | ||
572 | 2000.06.12 09:05 | buy | 287 | 1.00 | 0.9519 | 0.9429 | 0.9569 | ||
573 | 2000.06.12 09:40 | buy | 288 | 1.00 | 0.9528 | 0.9438 | 0.9578 | ||
574 | 2000.06.13 07:34 | t/p | 286 | 1.00 | 0.9567 | 0.9427 | 0.9567 | 499.29 | 23981.81 |
575 | 2000.06.13 07:40 | t/p | 287 | 1.00 | 0.9569 | 0.9429 | 0.9569 | 499.29 | 24481.10 |
576 | 2000.06.13 07:40 | t/p | 288 | 1.00 | 0.9578 | 0.9438 | 0.9578 | 499.29 | 24980.39 |
577 | 2000.06.14 14:05 | sell | 289 | 1.00 | 0.9612 | 0.9703 | 0.9563 | ||
578 | 2000.06.15 08:11 | t/p | 289 | 1.00 | 0.9563 | 0.9703 | 0.9563 | 485.71 | 25466.10 |
579 | 2000.06.16 10:20 | buy | 290 | 1.00 | 0.9557 | 0.9467 | 0.9607 | ||
580 | 2000.06.16 15:11 | t/p | 290 | 1.00 | 0.9607 | 0.9467 | 0.9607 | 500.00 | 25966.10 |
581 | 2000.06.19 10:00 | sell | 291 | 1.00 | 0.9634 | 0.9725 | 0.9585 | ||
582 | 2000.06.19 10:25 | sell | 292 | 1.00 | 0.9637 | 0.9728 | 0.9588 | ||
583 | 2000.06.19 12:05 | sell | 293 | 1.00 | 0.9633 | 0.9724 | 0.9584 | ||
584 | 2000.06.19 12:20 | sell | 294 | 1.00 | 0.9635 | 0.9726 | 0.9586 | ||
585 | 2000.06.19 13:45 | sell | 295 | 1.00 | 0.9631 | 0.9722 | 0.9582 | ||
586 | 2000.06.19 15:43 | t/p | 292 | 1.00 | 0.9588 | 0.9728 | 0.9588 | 490.00 | 26456.10 |
587 | 2000.06.19 15:43 | t/p | 294 | 1.00 | 0.9586 | 0.9726 | 0.9586 | 490.00 | 26946.10 |
588 | 2000.06.19 18:18 | t/p | 291 | 1.00 | 0.9585 | 0.9725 | 0.9585 | 490.00 | 27436.10 |
589 | 2000.06.19 18:18 | t/p | 293 | 1.00 | 0.9584 | 0.9724 | 0.9584 | 490.00 | 27926.10 |
590 | 2000.06.19 18:18 | t/p | 295 | 1.00 | 0.9582 | 0.9722 | 0.9582 | 490.00 | 28416.10 |
591 | 2000.06.22 08:15 | sell | 296 | 1.00 | 0.9453 | 0.9544 | 0.9404 | ||
592 | 2000.06.22 08:40 | sell | 297 | 1.00 | 0.9456 | 0.9547 | 0.9407 | ||
593 | 2000.06.22 10:39 | t/p | 297 | 1.00 | 0.9407 | 0.9547 | 0.9407 | 490.00 | 28906.10 |
594 | 2000.06.22 10:39 | t/p | 296 | 1.00 | 0.9404 | 0.9544 | 0.9404 | 490.00 | 29396.10 |
595 | 2000.06.23 08:40 | sell | 298 | 1.00 | 0.9360 | 0.9451 | 0.9311 | ||
596 | 2000.06.23 10:05 | buy | 299 | 1.00 | 0.9382 | 0.9292 | 0.9432 | ||
597 | 2000.06.23 10:30 | buy | 300 | 1.00 | 0.9384 | 0.9294 | 0.9434 | ||
598 | 2000.06.23 11:35 | buy | 301 | 1.00 | 0.9383 | 0.9293 | 0.9433 | ||
599 | 2000.06.23 15:50 | sell | 302 | 1.00 | 0.9367 | 0.9458 | 0.9318 | ||
600 | 2000.06.26 08:19 | t/p | 302 | 1.00 | 0.9318 | 0.9458 | 0.9318 | 488.57 | 29884.67 |
601 | 2000.06.26 08:21 | t/p | 298 | 1.00 | 0.9311 | 0.9451 | 0.9311 | 488.57 | 30373.24 |
602 | 2000.06.26 14:30 | buy | 303 | 1.00 | 0.9359 | 0.9269 | 0.9409 | ||
603 | 2000.06.26 15:30 | buy | 304 | 1.00 | 0.9352 | 0.9262 | 0.9402 | ||
604 | 2000.06.27 07:18 | t/p | 304 | 1.00 | 0.9402 | 0.9262 | 0.9402 | 499.29 | 30872.53 |
605 | 2000.06.27 07:21 | t/p | 303 | 1.00 | 0.9409 | 0.9269 | 0.9409 | 499.29 | 31371.82 |
606 | 2000.06.27 14:25 | sell | 305 | 1.00 | 0.9384 | 0.9475 | 0.9335 | ||
607 | 2000.06.27 15:22 | t/p | 299 | 1.00 | 0.9432 | 0.9292 | 0.9432 | 498.58 | 31870.40 |
608 | 2000.06.27 15:22 | t/p | 301 | 1.00 | 0.9433 | 0.9293 | 0.9433 | 498.58 | 32368.98 |
609 | 2000.06.27 15:38 | t/p | 300 | 1.00 | 0.9434 | 0.9294 | 0.9434 | 498.58 | 32867.56 |
610 | 2000.06.28 08:00 | buy | 306 | 1.00 | 0.9462 | 0.9372 | 0.9512 | ||
611 | 2000.06.28 15:00 | buy | 307 | 1.00 | 0.9443 | 0.9353 | 0.9493 | ||
612 | 2000.06.29 08:50 | sell | 308 | 1.00 | 0.9423 | 0.9514 | 0.9374 | ||
613 | 2000.06.29 09:10 | buy | 309 | 1.00 | 0.9449 | 0.9359 | 0.9499 | ||
614 | 2000.06.29 10:03 | s/l | 305 | 1.00 | 0.9475 | 0.9475 | 0.9335 | -915.72 | 31951.84 |
615 | 2000.06.29 10:19 | t/p | 307 | 1.00 | 0.9493 | 0.9353 | 0.9493 | 497.87 | 32449.71 |
616 | 2000.06.29 10:20 | t/p | 309 | 1.00 | 0.9499 | 0.9359 | 0.9499 | 500.00 | 32949.71 |
617 | 2000.06.29 11:15 | t/p | 306 | 1.00 | 0.9512 | 0.9372 | 0.9512 | 497.87 | 33447.58 |
618 | 2000.06.29 11:16 | s/l | 308 | 1.00 | 0.9514 | 0.9514 | 0.9374 | -910.00 | 32537.58 |
619 | 2000.06.30 17:00 | sell | 310 | 1.00 | 0.9546 | 0.9637 | 0.9497 | ||
620 | 2000.07.03 11:24 | t/p | 310 | 1.00 | 0.9497 | 0.9637 | 0.9497 | 488.57 | 33026.15 |
621 | 2000.07.03 15:20 | buy | 311 | 1.00 | 0.9523 | 0.9433 | 0.9573 | ||
622 | 2000.07.03 16:55 | buy | 312 | 1.00 | 0.9525 | 0.9435 | 0.9575 | ||
623 | 2000.07.03 17:25 | buy | 313 | 1.00 | 0.9520 | 0.9430 | 0.9570 | ||
624 | 2000.07.03 17:30 | buy | 314 | 1.00 | 0.9520 | 0.9430 | 0.9570 | ||
625 | 2000.07.03 17:35 | buy | 315 | 1.00 | 0.9520 | 0.9430 | 0.9570 | ||
626 | 2000.07.04 12:35 | buy | 316 | 1.00 | 0.9494 | 0.9404 | 0.9544 | ||
627 | 2000.07.04 12:45 | buy | 317 | 1.00 | 0.9497 | 0.9407 | 0.9547 | ||
628 | 2000.07.04 12:55 | buy | 318 | 1.00 | 0.9495 | 0.9405 | 0.9545 | ||
629 | 2000.07.04 13:50 | buy | 319 | 1.00 | 0.9496 | 0.9406 | 0.9546 | ||
630 | 2000.07.04 14:50 | sell | 320 | 1.00 | 0.9475 | 0.9566 | 0.9426 | ||
631 | 2000.07.04 15:10 | buy | 321 | 1.00 | 0.9495 | 0.9405 | 0.9545 | ||
632 | 2000.07.05 07:30 | t/p | 316 | 1.00 | 0.9544 | 0.9404 | 0.9544 | 499.29 | 33525.44 |
633 | 2000.07.05 08:26 | t/p | 318 | 1.00 | 0.9545 | 0.9405 | 0.9545 | 499.29 | 34024.73 |
634 | 2000.07.05 08:26 | t/p | 321 | 1.00 | 0.9545 | 0.9405 | 0.9545 | 499.29 | 34524.02 |
635 | 2000.07.05 08:27 | t/p | 319 | 1.00 | 0.9546 | 0.9406 | 0.9546 | 499.29 | 35023.31 |
636 | 2000.07.05 08:28 | t/p | 317 | 1.00 | 0.9547 | 0.9407 | 0.9547 | 499.29 | 35522.60 |
637 | 2000.07.05 15:33 | s/l | 320 | 1.00 | 0.9566 | 0.9566 | 0.9426 | -911.43 | 34611.17 |
638 | 2000.07.05 15:34 | t/p | 313 | 1.00 | 0.9570 | 0.9430 | 0.9570 | 498.58 | 35109.75 |
639 | 2000.07.05 15:34 | t/p | 314 | 1.00 | 0.9570 | 0.9430 | 0.9570 | 498.58 | 35608.33 |
640 | 2000.07.05 15:34 | t/p | 315 | 1.00 | 0.9570 | 0.9430 | 0.9570 | 498.58 | 36106.91 |
641 | 2000.07.05 15:47 | t/p | 311 | 1.00 | 0.9573 | 0.9433 | 0.9573 | 498.58 | 36605.49 |
642 | 2000.07.05 17:20 | sell | 322 | 1.00 | 0.9532 | 0.9623 | 0.9483 | ||
643 | 2000.07.06 08:28 | t/p | 312 | 1.00 | 0.9575 | 0.9435 | 0.9575 | 496.45 | 37101.94 |
644 | 2000.07.06 13:15 | sell | 323 | 1.00 | 0.9539 | 0.9630 | 0.9490 | ||
645 | 2000.07.06 13:25 | sell | 324 | 1.00 | 0.9545 | 0.9636 | 0.9496 | ||
646 | 2000.07.06 13:45 | sell | 325 | 1.00 | 0.9548 | 0.9639 | 0.9499 | ||
647 | 2000.07.06 16:15 | sell | 326 | 1.00 | 0.9539 | 0.9630 | 0.9490 | ||
648 | 2000.07.06 18:52 | t/p | 325 | 1.00 | 0.9499 | 0.9639 | 0.9499 | 490.00 | 37591.94 |
649 | 2000.07.06 23:56 | t/p | 324 | 1.00 | 0.9496 | 0.9636 | 0.9496 | 490.00 | 38081.94 |
650 | 2000.07.07 07:01 | t/p | 323 | 1.00 | 0.9490 | 0.9630 | 0.9490 | 488.57 | 38570.51 |
651 | 2000.07.07 07:01 | t/p | 326 | 1.00 | 0.9490 | 0.9630 | 0.9490 | 488.57 | 39059.08 |
652 | 2000.07.07 07:08 | t/p | 322 | 1.00 | 0.9483 | 0.9623 | 0.9483 | 484.28 | 39543.36 |
653 | 2000.07.07 08:40 | buy | 327 | 1.00 | 0.9514 | 0.9424 | 0.9564 | ||
654 | 2000.07.07 13:50 | sell | 328 | 1.00 | 0.9484 | 0.9575 | 0.9435 | ||
655 | 2000.07.07 14:20 | buy | 329 | 1.00 | 0.9520 | 0.9430 | 0.9570 | ||
656 | 2000.07.07 14:35 | buy | 330 | 1.00 | 0.9514 | 0.9424 | 0.9564 | ||
657 | 2000.07.11 07:00 | t/p | 327 | 1.00 | 0.9564 | 0.9424 | 0.9564 | 498.58 | 40041.94 |
658 | 2000.07.11 07:00 | t/p | 330 | 1.00 | 0.9564 | 0.9424 | 0.9564 | 498.58 | 40540.52 |
659 | 2000.07.11 12:00 | sell | 331 | 1.00 | 0.9538 | 0.9629 | 0.9489 | ||
660 | 2000.07.12 07:20 | t/p | 331 | 1.00 | 0.9489 | 0.9629 | 0.9489 | 488.57 | 41029.09 |
661 | 2000.07.12 10:25 | buy | 332 | 1.00 | 0.9511 | 0.9421 | 0.9561 | ||
662 | 2000.07.12 11:05 | buy | 333 | 1.00 | 0.9508 | 0.9418 | 0.9558 | ||
663 | 2000.07.12 16:02 | t/p | 328 | 1.00 | 0.9435 | 0.9575 | 0.9435 | 485.71 | 41514.80 |
664 | 2000.07.12 16:04 | s/l | 329 | 1.00 | 0.9430 | 0.9430 | 0.9570 | -902.13 | 40612.67 |
665 | 2000.07.12 16:23 | s/l | 332 | 1.00 | 0.9421 | 0.9421 | 0.9561 | -900.00 | 39712.67 |
666 | 2000.07.12 16:23 | s/l | 333 | 1.00 | 0.9418 | 0.9418 | 0.9558 | -900.00 | 38812.67 |
667 | 2000.07.14 08:25 | buy | 334 | 1.00 | 0.9366 | 0.9276 | 0.9416 | ||
668 | 2000.07.14 09:35 | buy | 335 | 1.00 | 0.9368 | 0.9278 | 0.9418 | ||
669 | 2000.07.14 09:55 | buy | 336 | 1.00 | 0.9371 | 0.9281 | 0.9421 | ||
670 | 2000.07.14 10:25 | buy | 337 | 1.00 | 0.9369 | 0.9279 | 0.9419 | ||
671 | 2000.07.14 11:50 | sell | 338 | 1.00 | 0.9350 | 0.9441 | 0.9301 | ||
672 | 2000.07.17 08:20 | sell | 339 | 1.00 | 0.9372 | 0.9463 | 0.9323 | ||
673 | 2000.07.17 08:55 | sell | 340 | 1.00 | 0.9372 | 0.9463 | 0.9323 | ||
674 | 2000.07.17 09:20 | buy | 341 | 1.00 | 0.9385 | 0.9295 | 0.9435 | ||
675 | 2000.07.18 08:05 | buy | 342 | 1.00 | 0.9362 | 0.9272 | 0.9412 | ||
676 | 2000.07.18 09:20 | buy | 343 | 1.00 | 0.9363 | 0.9273 | 0.9413 | ||
677 | 2000.07.18 11:00 | sell | 344 | 1.00 | 0.9351 | 0.9442 | 0.9302 | ||
678 | 2000.07.18 13:50 | sell | 345 | 1.00 | 0.9350 | 0.9441 | 0.9301 | ||
679 | 2000.07.18 15:45 | sell | 346 | 1.00 | 0.9345 | 0.9436 | 0.9296 | ||
680 | 2000.07.18 15:48 | t/p | 339 | 1.00 | 0.9323 | 0.9463 | 0.9323 | 488.57 | 39301.24 |
681 | 2000.07.18 15:48 | t/p | 340 | 1.00 | 0.9323 | 0.9463 | 0.9323 | 488.57 | 39789.81 |
682 | 2000.07.18 18:22 | t/p | 338 | 1.00 | 0.9301 | 0.9441 | 0.9301 | 487.14 | 40276.95 |
683 | 2000.07.18 18:22 | t/p | 344 | 1.00 | 0.9302 | 0.9442 | 0.9302 | 490.00 | 40766.95 |
684 | 2000.07.18 18:22 | t/p | 345 | 1.00 | 0.9301 | 0.9441 | 0.9301 | 490.00 | 41256.95 |
685 | 2000.07.18 18:29 | s/l | 341 | 1.00 | 0.9295 | 0.9295 | 0.9435 | -900.71 | 40356.24 |
686 | 2000.07.18 18:29 | t/p | 346 | 1.00 | 0.9296 | 0.9436 | 0.9296 | 490.00 | 40846.24 |
687 | 2000.07.18 18:31 | s/l | 336 | 1.00 | 0.9281 | 0.9281 | 0.9421 | -901.42 | 39944.82 |
688 | 2000.07.18 18:31 | s/l | 334 | 1.00 | 0.9276 | 0.9276 | 0.9416 | -901.42 | 39043.40 |
689 | 2000.07.18 18:31 | s/l | 335 | 1.00 | 0.9278 | 0.9278 | 0.9418 | -901.42 | 38141.98 |
690 | 2000.07.18 18:31 | s/l | 337 | 1.00 | 0.9279 | 0.9279 | 0.9419 | -901.42 | 37240.56 |
691 | 2000.07.18 18:57 | s/l | 342 | 1.00 | 0.9272 | 0.9272 | 0.9412 | -900.00 | 36340.56 |
692 | 2000.07.18 18:57 | s/l | 343 | 1.00 | 0.9273 | 0.9273 | 0.9413 | -900.00 | 35440.56 |
693 | 2000.07.19 08:45 | sell | 347 | 1.00 | 0.9247 | 0.9338 | 0.9198 | ||
694 | 2000.07.19 18:02 | t/p | 347 | 1.00 | 0.9198 | 0.9338 | 0.9198 | 490.00 | 35930.56 |
695 | 2000.07.20 14:00 | buy | 348 | 1.00 | 0.9246 | 0.9156 | 0.9296 | ||
696 | 2000.07.20 16:50 | t/p | 348 | 1.00 | 0.9296 | 0.9156 | 0.9296 | 500.00 | 36430.56 |
697 | 2000.07.21 08:05 | buy | 349 | 1.00 | 0.9331 | 0.9241 | 0.9381 | ||
698 | 2000.07.21 20:17 | t/p | 349 | 1.00 | 0.9381 | 0.9241 | 0.9381 | 500.00 | 36930.56 |
699 | 2000.07.24 08:15 | sell | 350 | 1.00 | 0.9355 | 0.9446 | 0.9306 | ||
700 | 2000.07.24 08:25 | sell | 351 | 1.00 | 0.9352 | 0.9443 | 0.9303 | ||
701 | 2000.07.26 07:48 | s/l | 351 | 1.00 | 0.9443 | 0.9443 | 0.9303 | -912.86 | 36017.70 |
702 | 2000.07.26 08:23 | s/l | 350 | 1.00 | 0.9446 | 0.9446 | 0.9306 | -912.86 | 35104.84 |
703 | 2000.07.26 12:10 | sell | 352 | 1.00 | 0.9398 | 0.9489 | 0.9349 | ||
704 | 2000.07.26 13:05 | sell | 353 | 1.00 | 0.9394 | 0.9485 | 0.9345 | ||
705 | 2000.07.27 16:20 | t/p | 352 | 1.00 | 0.9349 | 0.9489 | 0.9349 | 485.71 | 35590.55 |
706 | 2000.07.27 16:35 | t/p | 353 | 1.00 | 0.9345 | 0.9485 | 0.9345 | 485.71 | 36076.26 |
707 | 2000.07.28 08:20 | sell | 354 | 1.00 | 0.9307 | 0.9398 | 0.9258 | ||
708 | 2000.07.28 13:31 | t/p | 354 | 1.00 | 0.9258 | 0.9398 | 0.9258 | 490.00 | 36566.26 |
709 | 2000.07.31 14:15 | buy | 355 | 1.00 | 0.9258 | 0.9168 | 0.9308 | ||
710 | 2000.08.01 13:50 | buy | 356 | 1.00 | 0.9269 | 0.9179 | 0.9319 | ||
711 | 2000.08.01 15:05 | buy | 357 | 1.00 | 0.9277 | 0.9187 | 0.9327 | ||
712 | 2000.08.01 15:55 | sell | 358 | 1.00 | 0.9258 | 0.9349 | 0.9209 | ||
713 | 2000.08.01 18:43 | t/p | 358 | 1.00 | 0.9209 | 0.9349 | 0.9209 | 490.00 | 37056.26 |
714 | 2000.08.01 18:58 | s/l | 357 | 1.00 | 0.9187 | 0.9187 | 0.9327 | -900.00 | 36156.26 |
715 | 2000.08.01 20:23 | s/l | 356 | 1.00 | 0.9179 | 0.9179 | 0.9319 | -900.00 | 35256.26 |
716 | 2000.08.01 20:25 | s/l | 355 | 1.00 | 0.9168 | 0.9168 | 0.9308 | -900.71 | 34355.55 |
717 | 2000.08.03 08:10 | sell | 359 | 1.00 | 0.9153 | 0.9244 | 0.9104 | ||
718 | 2000.08.03 08:30 | sell | 360 | 1.00 | 0.9150 | 0.9241 | 0.9101 | ||
719 | 2000.08.03 08:40 | sell | 361 | 1.00 | 0.9152 | 0.9243 | 0.9103 | ||
720 | 2000.08.03 09:00 | sell | 362 | 1.00 | 0.9153 | 0.9244 | 0.9104 | ||
721 | 2000.08.03 09:15 | sell | 363 | 1.00 | 0.9142 | 0.9233 | 0.9093 | ||
722 | 2000.08.03 09:25 | t/p | 359 | 1.00 | 0.9104 | 0.9244 | 0.9104 | 490.00 | 34845.55 |
723 | 2000.08.03 09:25 | t/p | 361 | 1.00 | 0.9103 | 0.9243 | 0.9103 | 490.00 | 35335.55 |
724 | 2000.08.03 09:25 | t/p | 362 | 1.00 | 0.9104 | 0.9244 | 0.9104 | 490.00 | 35825.55 |
725 | 2000.08.03 09:25 | t/p | 360 | 1.00 | 0.9101 | 0.9241 | 0.9101 | 490.00 | 36315.55 |
726 | 2000.08.03 10:33 | t/p | 363 | 1.00 | 0.9093 | 0.9233 | 0.9093 | 490.00 | 36805.55 |
727 | 2000.08.04 14:15 | buy | 364 | 1.00 | 0.9057 | 0.8967 | 0.9107 | ||
728 | 2000.08.04 14:30 | buy | 365 | 1.00 | 0.9056 | 0.8966 | 0.9106 | ||
729 | 2000.08.07 16:41 | t/p | 365 | 1.00 | 0.9106 | 0.8966 | 0.9106 | 499.29 | 37304.84 |
730 | 2000.08.07 16:42 | t/p | 364 | 1.00 | 0.9107 | 0.8967 | 0.9107 | 499.29 | 37804.13 |
731 | 2000.08.07 18:00 | sell | 366 | 1.00 | 0.9078 | 0.9169 | 0.9029 | ||
732 | 2000.08.08 13:30 | t/p | 366 | 1.00 | 0.9029 | 0.9169 | 0.9029 | 488.57 | 38292.70 |
733 | 2000.08.09 15:00 | buy | 367 | 1.00 | 0.8999 | 0.8909 | 0.9049 | ||
734 | 2000.08.09 15:05 | buy | 368 | 1.00 | 0.9003 | 0.8913 | 0.9053 | ||
735 | 2000.08.09 15:15 | buy | 369 | 1.00 | 0.9003 | 0.8913 | 0.9053 | ||
736 | 2000.08.09 17:25 | buy | 370 | 1.00 | 0.9004 | 0.8914 | 0.9054 | ||
737 | 2000.08.10 07:47 | t/p | 367 | 1.00 | 0.9049 | 0.8909 | 0.9049 | 497.87 | 38790.57 |
738 | 2000.08.10 07:59 | t/p | 368 | 1.00 | 0.9053 | 0.8913 | 0.9053 | 497.87 | 39288.44 |
739 | 2000.08.10 07:59 | t/p | 369 | 1.00 | 0.9053 | 0.8913 | 0.9053 | 497.87 | 39786.31 |
740 | 2000.08.10 14:05 | t/p | 370 | 1.00 | 0.9054 | 0.8914 | 0.9054 | 497.87 | 40284.18 |
741 | 2000.08.11 15:15 | sell | 371 | 1.00 | 0.9072 | 0.9163 | 0.9023 | ||
742 | 2000.08.14 02:12 | t/p | 371 | 1.00 | 0.9023 | 0.9163 | 0.9023 | 488.57 | 40772.75 |
743 | 2000.08.14 10:45 | buy | 372 | 1.00 | 0.9041 | 0.8951 | 0.9091 | ||
744 | 2000.08.14 11:20 | buy | 373 | 1.00 | 0.9039 | 0.8949 | 0.9089 | ||
745 | 2000.08.14 12:45 | sell | 374 | 1.00 | 0.9020 | 0.9111 | 0.8971 | ||
746 | 2000.08.14 15:10 | buy | 375 | 1.00 | 0.9045 | 0.8955 | 0.9095 | ||
747 | 2000.08.15 07:51 | t/p | 373 | 1.00 | 0.9089 | 0.8949 | 0.9089 | 499.29 | 41272.04 |
748 | 2000.08.15 07:52 | t/p | 372 | 1.00 | 0.9091 | 0.8951 | 0.9091 | 499.29 | 41771.33 |
749 | 2000.08.15 07:53 | t/p | 375 | 1.00 | 0.9095 | 0.8955 | 0.9095 | 499.29 | 42270.62 |
750 | 2000.08.15 08:52 | s/l | 374 | 1.00 | 0.9111 | 0.9111 | 0.8971 | -911.43 | 41359.19 |
751 | 2000.08.16 15:55 | buy | 376 | 1.00 | 0.9118 | 0.9028 | 0.9168 | ||
752 | 2000.08.17 08:35 | sell | 377 | 1.00 | 0.9139 | 0.9230 | 0.9090 | ||
753 | 2000.08.17 09:50 | sell | 378 | 1.00 | 0.9134 | 0.9225 | 0.9085 | ||
754 | 2000.08.17 19:46 | t/p | 376 | 1.00 | 0.9168 | 0.9028 | 0.9168 | 497.87 | 41857.06 |
755 | 2000.08.18 08:35 | buy | 379 | 1.00 | 0.9166 | 0.9076 | 0.9216 | ||
756 | 2000.08.18 13:49 | t/p | 377 | 1.00 | 0.9090 | 0.9230 | 0.9090 | 488.57 | 42345.63 |
757 | 2000.08.18 13:53 | t/p | 378 | 1.00 | 0.9085 | 0.9225 | 0.9085 | 488.57 | 42834.20 |
758 | 2000.08.18 13:56 | s/l | 379 | 1.00 | 0.9076 | 0.9076 | 0.9216 | -900.00 | 41934.20 |
759 | 2000.08.23 14:35 | buy | 380 | 1.00 | 0.8950 | 0.8860 | 0.9000 | ||
760 | 2000.08.23 14:40 | buy | 381 | 1.00 | 0.8957 | 0.8867 | 0.9007 | ||
761 | 2000.08.23 16:25 | buy | 382 | 1.00 | 0.8949 | 0.8859 | 0.8999 | ||
762 | 2000.08.23 16:30 | buy | 383 | 1.00 | 0.8954 | 0.8864 | 0.9004 | ||
763 | 2000.08.23 19:55 | t/p | 382 | 1.00 | 0.8999 | 0.8859 | 0.8999 | 500.00 | 42434.20 |
764 | 2000.08.23 19:55 | t/p | 380 | 1.00 | 0.9000 | 0.8860 | 0.9000 | 500.00 | 42934.20 |
765 | 2000.08.23 21:13 | t/p | 383 | 1.00 | 0.9004 | 0.8864 | 0.9004 | 500.00 | 43434.20 |
766 | 2000.08.23 21:40 | t/p | 381 | 1.00 | 0.9007 | 0.8867 | 0.9007 | 500.00 | 43934.20 |
767 | 2000.08.24 11:55 | sell | 384 | 1.00 | 0.9001 | 0.9092 | 0.8952 | ||
768 | 2000.08.25 08:15 | buy | 385 | 1.00 | 0.9009 | 0.8919 | 0.9059 | ||
769 | 2000.08.25 15:21 | t/p | 385 | 1.00 | 0.9059 | 0.8919 | 0.9059 | 500.00 | 44434.20 |
770 | 2000.08.28 09:50 | sell | 386 | 1.00 | 0.9028 | 0.9119 | 0.8979 | ||
771 | 2000.08.28 10:05 | sell | 387 | 1.00 | 0.9026 | 0.9117 | 0.8977 | ||
772 | 2000.08.29 06:19 | t/p | 386 | 1.00 | 0.8979 | 0.9119 | 0.8979 | 488.57 | 44922.77 |
773 | 2000.08.29 06:21 | t/p | 387 | 1.00 | 0.8977 | 0.9117 | 0.8977 | 488.57 | 45411.34 |
774 | 2000.08.29 09:15 | buy | 388 | 1.00 | 0.9011 | 0.8921 | 0.9061 | ||
775 | 2000.08.29 13:23 | t/p | 384 | 1.00 | 0.8952 | 0.9092 | 0.8952 | 485.71 | 45897.05 |
776 | 2000.08.29 17:33 | s/l | 388 | 1.00 | 0.8921 | 0.8921 | 0.9061 | -900.00 | 44997.05 |
777 | 2000.08.30 12:55 | buy | 389 | 1.00 | 0.8925 | 0.8835 | 0.8975 | ||
778 | 2000.08.30 14:05 | buy | 390 | 1.00 | 0.8923 | 0.8833 | 0.8973 | ||
779 | 2000.08.30 14:50 | buy | 391 | 1.00 | 0.8924 | 0.8834 | 0.8974 | ||
780 | 2000.08.30 15:25 | buy | 392 | 1.00 | 0.8924 | 0.8834 | 0.8974 | ||
781 | 2000.08.30 15:35 | buy | 393 | 1.00 | 0.8925 | 0.8835 | 0.8975 | ||
782 | 2000.08.31 10:10 | buy | 394 | 1.00 | 0.8946 | 0.8856 | 0.8996 | ||
783 | 2000.08.31 12:55 | buy | 395 | 1.00 | 0.8968 | 0.8878 | 0.9018 | ||
784 | 2000.08.31 15:37 | s/l | 395 | 1.00 | 0.8878 | 0.8878 | 0.9018 | -900.00 | 44097.05 |
785 | 2000.08.31 16:37 | s/l | 394 | 1.00 | 0.8856 | 0.8856 | 0.8996 | -900.00 | 43197.05 |
786 | 2000.09.01 10:55 | buy | 396 | 1.00 | 0.8897 | 0.8807 | 0.8947 | ||
787 | 2000.09.01 11:30 | buy | 397 | 1.00 | 0.8901 | 0.8811 | 0.8951 | ||
788 | 2000.09.01 14:06 | t/p | 396 | 1.00 | 0.8947 | 0.8807 | 0.8947 | 500.00 | 43697.05 |
789 | 2000.09.01 14:15 | t/p | 397 | 1.00 | 0.8951 | 0.8811 | 0.8951 | 500.00 | 44197.05 |
790 | 2000.09.01 15:04 | t/p | 390 | 1.00 | 0.8973 | 0.8833 | 0.8973 | 497.16 | 44694.21 |
791 | 2000.09.01 15:04 | t/p | 391 | 1.00 | 0.8974 | 0.8834 | 0.8974 | 497.16 | 45191.37 |
792 | 2000.09.01 15:04 | t/p | 392 | 1.00 | 0.8974 | 0.8834 | 0.8974 | 497.16 | 45688.53 |
793 | 2000.09.01 15:04 | t/p | 389 | 1.00 | 0.8975 | 0.8835 | 0.8975 | 497.16 | 46185.69 |
794 | 2000.09.01 15:04 | t/p | 393 | 1.00 | 0.8975 | 0.8835 | 0.8975 | 497.16 | 46682.85 |
795 | 2000.09.04 14:10 | sell | 398 | 1.00 | 0.8985 | 0.9076 | 0.8936 | ||
796 | 2000.09.04 16:05 | sell | 399 | 1.00 | 0.8991 | 0.9082 | 0.8942 | ||
797 | 2000.09.04 16:35 | sell | 400 | 1.00 | 0.8992 | 0.9083 | 0.8943 | ||
798 | 2000.09.05 09:42 | t/p | 400 | 1.00 | 0.8943 | 0.9083 | 0.8943 | 488.57 | 47171.42 |
799 | 2000.09.05 09:50 | t/p | 399 | 1.00 | 0.8942 | 0.9082 | 0.8942 | 488.57 | 47659.99 |
800 | 2000.09.05 10:12 | t/p | 398 | 1.00 | 0.8936 | 0.9076 | 0.8936 | 488.57 | 48148.56 |
801 | 2000.09.07 08:30 | sell | 401 | 1.00 | 0.8670 | 0.8761 | 0.8621 | ||
802 | 2000.09.07 14:00 | buy | 402 | 1.00 | 0.8716 | 0.8626 | 0.8766 | ||
803 | 2000.09.07 16:40 | buy | 403 | 1.00 | 0.8719 | 0.8629 | 0.8769 | ||
804 | 2000.09.07 16:46 | s/l | 401 | 1.00 | 0.8761 | 0.8761 | 0.8621 | -910.00 | 47238.56 |
805 | 2000.09.08 10:35 | sell | 404 | 1.00 | 0.8708 | 0.8799 | 0.8659 | ||
806 | 2000.09.08 15:46 | t/p | 404 | 1.00 | 0.8659 | 0.8799 | 0.8659 | 490.00 | 47728.56 |
807 | 2000.09.11 01:28 | s/l | 403 | 1.00 | 0.8629 | 0.8629 | 0.8769 | -901.42 | 46827.14 |
808 | 2000.09.11 01:28 | s/l | 402 | 1.00 | 0.8626 | 0.8626 | 0.8766 | -901.42 | 45925.72 |
809 | 2000.09.11 08:50 | sell | 405 | 1.00 | 0.8657 | 0.8748 | 0.8608 | ||
810 | 2000.09.11 10:31 | t/p | 405 | 1.00 | 0.8608 | 0.8748 | 0.8608 | 490.00 | 46415.72 |
811 | 2000.09.12 08:15 | sell | 406 | 1.00 | 0.8577 | 0.8668 | 0.8528 | ||
812 | 2000.09.12 08:45 | buy | 407 | 1.00 | 0.8604 | 0.8514 | 0.8654 | ||
813 | 2000.09.12 09:05 | buy | 408 | 1.00 | 0.8608 | 0.8518 | 0.8658 | ||
814 | 2000.09.12 09:40 | buy | 409 | 1.00 | 0.8607 | 0.8517 | 0.8657 | ||
815 | 2000.09.12 14:03 | t/p | 407 | 1.00 | 0.8654 | 0.8514 | 0.8654 | 500.00 | 46915.72 |
816 | 2000.09.12 14:04 | t/p | 409 | 1.00 | 0.8657 | 0.8517 | 0.8657 | 500.00 | 47415.72 |
817 | 2000.09.12 14:04 | t/p | 408 | 1.00 | 0.8658 | 0.8518 | 0.8658 | 500.00 | 47915.72 |
818 | 2000.09.12 14:05 | s/l | 406 | 1.00 | 0.8668 | 0.8668 | 0.8528 | -910.00 | 47005.72 |
819 | 2000.09.13 14:35 | sell | 410 | 1.00 | 0.8630 | 0.8721 | 0.8581 | ||
820 | 2000.09.13 15:30 | sell | 411 | 1.00 | 0.8635 | 0.8726 | 0.8586 | ||
821 | 2000.09.13 16:05 | sell | 412 | 1.00 | 0.8636 | 0.8727 | 0.8587 | ||
822 | 2000.09.13 20:43 | t/p | 411 | 1.00 | 0.8586 | 0.8726 | 0.8586 | 490.00 | 47495.72 |
823 | 2000.09.13 20:43 | t/p | 412 | 1.00 | 0.8587 | 0.8727 | 0.8587 | 490.00 | 47985.72 |
824 | 2000.09.13 20:44 | t/p | 410 | 1.00 | 0.8581 | 0.8721 | 0.8581 | 490.00 | 48475.72 |
825 | 2000.09.14 09:05 | buy | 413 | 1.00 | 0.8609 | 0.8519 | 0.8659 | ||
826 | 2000.09.14 09:18 | t/p | 413 | 1.00 | 0.8659 | 0.8519 | 0.8659 | 500.00 | 48975.72 |
827 | 2000.09.14 15:10 | sell | 414 | 1.00 | 0.8628 | 0.8719 | 0.8579 | ||
828 | 2000.09.14 15:20 | sell | 415 | 1.00 | 0.8633 | 0.8724 | 0.8584 | ||
829 | 2000.09.14 15:30 | sell | 416 | 1.00 | 0.8620 | 0.8711 | 0.8571 | ||
830 | 2000.09.15 11:05 | sell | 417 | 1.00 | 0.8639 | 0.8730 | 0.8590 | ||
831 | 2000.09.15 16:19 | t/p | 417 | 1.00 | 0.8590 | 0.8730 | 0.8590 | 490.00 | 49465.72 |
832 | 2000.09.15 16:22 | t/p | 415 | 1.00 | 0.8584 | 0.8724 | 0.8584 | 488.57 | 49954.29 |
833 | 2000.09.15 16:58 | t/p | 414 | 1.00 | 0.8579 | 0.8719 | 0.8579 | 488.57 | 50442.86 |
834 | 2000.09.15 19:05 | t/p | 416 | 1.00 | 0.8571 | 0.8711 | 0.8571 | 488.57 | 50931.43 |
835 | 2000.09.18 11:55 | sell | 418 | 1.00 | 0.8538 | 0.8629 | 0.8489 | ||
836 | 2000.09.18 15:15 | buy | 419 | 1.00 | 0.8563 | 0.8473 | 0.8613 | ||
837 | 2000.09.19 06:54 | t/p | 418 | 1.00 | 0.8489 | 0.8629 | 0.8489 | 488.57 | 51420.00 |
838 | 2000.09.19 12:45 | buy | 420 | 1.00 | 0.8538 | 0.8448 | 0.8588 | ||
839 | 2000.09.20 02:22 | s/l | 419 | 1.00 | 0.8473 | 0.8473 | 0.8613 | -901.42 | 50518.58 |
840 | 2000.09.20 09:46 | s/l | 420 | 1.00 | 0.8448 | 0.8448 | 0.8588 | -900.71 | 49617.87 |
841 | 2000.09.20 14:05 | buy | 421 | 1.00 | 0.8496 | 0.8406 | 0.8546 | ||
842 | 2000.09.20 14:35 | buy | 422 | 1.00 | 0.8494 | 0.8404 | 0.8544 | ||
843 | 2000.09.21 08:10 | buy | 423 | 1.00 | 0.8491 | 0.8401 | 0.8541 | ||
844 | 2000.09.21 08:44 | t/p | 423 | 1.00 | 0.8541 | 0.8401 | 0.8541 | 500.00 | 50117.87 |
845 | 2000.09.21 08:44 | t/p | 422 | 1.00 | 0.8544 | 0.8404 | 0.8544 | 497.87 | 50615.74 |
846 | 2000.09.21 08:47 | t/p | 421 | 1.00 | 0.8546 | 0.8406 | 0.8546 | 497.87 | 51113.61 |
847 | 2000.09.25 11:25 | sell | 424 | 1.00 | 0.8768 | 0.8859 | 0.8719 | ||
848 | 2000.09.25 12:50 | sell | 425 | 1.00 | 0.8778 | 0.8869 | 0.8729 | ||
849 | 2000.09.25 15:56 | t/p | 425 | 1.00 | 0.8729 | 0.8869 | 0.8729 | 490.00 | 51603.61 |
850 | 2000.09.25 16:10 | t/p | 424 | 1.00 | 0.8719 | 0.8859 | 0.8719 | 490.00 | 52093.61 |
851 | 2000.09.26 08:20 | buy | 426 | 1.00 | 0.8754 | 0.8664 | 0.8804 | ||
852 | 2000.09.26 08:35 | buy | 427 | 1.00 | 0.8754 | 0.8664 | 0.8804 | ||
853 | 2000.09.26 14:22 | t/p | 426 | 1.00 | 0.8804 | 0.8664 | 0.8804 | 500.00 | 52593.61 |
854 | 2000.09.26 14:22 | t/p | 427 | 1.00 | 0.8804 | 0.8664 | 0.8804 | 500.00 | 53093.61 |
855 | 2000.09.27 15:10 | sell | 428 | 1.00 | 0.8832 | 0.8923 | 0.8783 | ||
856 | 2000.09.28 15:05 | sell | 429 | 1.00 | 0.8831 | 0.8922 | 0.8782 | ||
857 | 2000.09.28 15:45 | sell | 430 | 1.00 | 0.8831 | 0.8922 | 0.8782 | ||
858 | 2000.09.28 20:27 | t/p | 428 | 1.00 | 0.8783 | 0.8923 | 0.8783 | 485.71 | 53579.32 |
859 | 2000.09.28 20:27 | t/p | 429 | 1.00 | 0.8782 | 0.8922 | 0.8782 | 490.00 | 54069.32 |
860 | 2000.09.28 20:27 | t/p | 430 | 1.00 | 0.8782 | 0.8922 | 0.8782 | 490.00 | 54559.32 |
861 | 2000.09.29 08:30 | sell | 431 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
862 | 2000.09.29 09:30 | buy | 432 | 1.00 | 0.8813 | 0.8723 | 0.8863 | ||
863 | 2000.10.02 11:35 | sell | 433 | 1.00 | 0.8822 | 0.8913 | 0.8773 | ||
864 | 2000.10.02 21:24 | t/p | 433 | 1.00 | 0.8773 | 0.8913 | 0.8773 | 490.00 | 55049.32 |
865 | 2000.10.03 08:40 | sell | 434 | 1.00 | 0.8768 | 0.8859 | 0.8719 | ||
866 | 2000.10.03 15:49 | t/p | 431 | 1.00 | 0.8748 | 0.8888 | 0.8748 | 487.14 | 55536.46 |
867 | 2000.10.04 15:40 | s/l | 432 | 1.00 | 0.8723 | 0.8723 | 0.8863 | -902.13 | 54634.33 |
868 | 2000.10.04 16:52 | t/p | 434 | 1.00 | 0.8719 | 0.8859 | 0.8719 | 488.57 | 55122.90 |
869 | 2000.10.05 09:35 | sell | 435 | 1.00 | 0.8741 | 0.8832 | 0.8692 | ||
870 | 2000.10.05 12:50 | buy | 436 | 1.00 | 0.8758 | 0.8668 | 0.8808 | ||
871 | 2000.10.05 15:58 | t/p | 435 | 1.00 | 0.8692 | 0.8832 | 0.8692 | 490.00 | 55612.90 |
872 | 2000.10.06 08:05 | buy | 437 | 1.00 | 0.8708 | 0.8618 | 0.8758 | ||
873 | 2000.10.06 14:20 | sell | 438 | 1.00 | 0.8703 | 0.8794 | 0.8654 | ||
874 | 2000.10.06 17:31 | s/l | 436 | 1.00 | 0.8668 | 0.8668 | 0.8808 | -900.71 | 54712.19 |
875 | 2000.10.09 09:00 | sell | 439 | 1.00 | 0.8689 | 0.8780 | 0.8640 | ||
876 | 2000.10.09 09:15 | sell | 440 | 1.00 | 0.8690 | 0.8781 | 0.8641 | ||
877 | 2000.10.09 09:45 | sell | 441 | 1.00 | 0.8692 | 0.8783 | 0.8643 | ||
878 | 2000.10.09 12:55 | buy | 442 | 1.00 | 0.8704 | 0.8614 | 0.8754 | ||
879 | 2000.10.10 14:20 | sell | 443 | 1.00 | 0.8701 | 0.8792 | 0.8652 | ||
880 | 2000.10.10 14:50 | sell | 444 | 1.00 | 0.8698 | 0.8789 | 0.8649 | ||
881 | 2000.10.10 15:00 | sell | 445 | 1.00 | 0.8699 | 0.8790 | 0.8650 | ||
882 | 2000.10.11 07:37 | t/p | 442 | 1.00 | 0.8754 | 0.8614 | 0.8754 | 498.58 | 55210.77 |
883 | 2000.10.11 07:38 | t/p | 437 | 1.00 | 0.8758 | 0.8618 | 0.8758 | 497.87 | 55708.64 |
884 | 2000.10.11 11:15 | sell | 446 | 1.00 | 0.8727 | 0.8818 | 0.8678 | ||
885 | 2000.10.11 11:20 | sell | 447 | 1.00 | 0.8721 | 0.8812 | 0.8672 | ||
886 | 2000.10.11 12:15 | sell | 448 | 1.00 | 0.8721 | 0.8812 | 0.8672 | ||
887 | 2000.10.11 19:22 | t/p | 446 | 1.00 | 0.8678 | 0.8818 | 0.8678 | 490.00 | 56198.64 |
888 | 2000.10.11 22:13 | t/p | 447 | 1.00 | 0.8672 | 0.8812 | 0.8672 | 490.00 | 56688.64 |
889 | 2000.10.11 22:13 | t/p | 448 | 1.00 | 0.8672 | 0.8812 | 0.8672 | 490.00 | 57178.64 |
890 | 2000.10.11 22:13 | t/p | 438 | 1.00 | 0.8654 | 0.8794 | 0.8654 | 485.71 | 57664.35 |
891 | 2000.10.11 22:16 | t/p | 443 | 1.00 | 0.8652 | 0.8792 | 0.8652 | 488.57 | 58152.92 |
892 | 2000.10.11 22:16 | t/p | 444 | 1.00 | 0.8649 | 0.8789 | 0.8649 | 488.57 | 58641.49 |
893 | 2000.10.11 22:16 | t/p | 445 | 1.00 | 0.8650 | 0.8790 | 0.8650 | 488.57 | 59130.06 |
894 | 2000.10.11 22:16 | t/p | 440 | 1.00 | 0.8641 | 0.8781 | 0.8641 | 487.14 | 59617.20 |
895 | 2000.10.11 22:16 | t/p | 441 | 1.00 | 0.8643 | 0.8783 | 0.8643 | 487.14 | 60104.34 |
896 | 2000.10.12 09:35 | sell | 449 | 1.00 | 0.8667 | 0.8758 | 0.8618 | ||
897 | 2000.10.12 10:00 | sell | 450 | 1.00 | 0.8669 | 0.8760 | 0.8620 | ||
898 | 2000.10.12 10:05 | sell | 451 | 1.00 | 0.8663 | 0.8754 | 0.8614 | ||
899 | 2000.10.12 11:25 | t/p | 439 | 1.00 | 0.8640 | 0.8780 | 0.8640 | 482.85 | 60587.19 |
900 | 2000.10.12 14:20 | t/p | 449 | 1.00 | 0.8618 | 0.8758 | 0.8618 | 490.00 | 61077.19 |
901 | 2000.10.12 14:20 | t/p | 450 | 1.00 | 0.8620 | 0.8760 | 0.8620 | 490.00 | 61567.19 |
902 | 2000.10.12 16:06 | t/p | 451 | 1.00 | 0.8614 | 0.8754 | 0.8614 | 490.00 | 62057.19 |
903 | 2000.10.13 09:10 | buy | 452 | 1.00 | 0.8650 | 0.8560 | 0.8700 | ||
904 | 2000.10.13 13:00 | sell | 453 | 1.00 | 0.8635 | 0.8726 | 0.8586 | ||
905 | 2000.10.13 14:40 | sell | 454 | 1.00 | 0.8630 | 0.8721 | 0.8581 | ||
906 | 2000.10.13 16:06 | t/p | 453 | 1.00 | 0.8586 | 0.8726 | 0.8586 | 490.00 | 62547.19 |
907 | 2000.10.13 16:07 | t/p | 454 | 1.00 | 0.8581 | 0.8721 | 0.8581 | 490.00 | 63037.19 |
908 | 2000.10.13 16:43 | s/l | 452 | 1.00 | 0.8560 | 0.8560 | 0.8700 | -900.00 | 62137.19 |
909 | 2000.10.17 08:20 | buy | 455 | 1.00 | 0.8509 | 0.8419 | 0.8559 | ||
910 | 2000.10.17 08:30 | buy | 456 | 1.00 | 0.8508 | 0.8418 | 0.8558 | ||
911 | 2000.10.17 15:10 | buy | 457 | 1.00 | 0.8505 | 0.8415 | 0.8555 | ||
912 | 2000.10.17 15:25 | buy | 458 | 1.00 | 0.8513 | 0.8423 | 0.8563 | ||
913 | 2000.10.17 16:05 | buy | 459 | 1.00 | 0.8504 | 0.8414 | 0.8554 | ||
914 | 2000.10.17 16:50 | buy | 460 | 1.00 | 0.8512 | 0.8422 | 0.8562 | ||
915 | 2000.10.17 19:47 | t/p | 457 | 1.00 | 0.8555 | 0.8415 | 0.8555 | 500.00 | 62637.19 |
916 | 2000.10.17 19:47 | t/p | 459 | 1.00 | 0.8554 | 0.8414 | 0.8554 | 500.00 | 63137.19 |
917 | 2000.10.17 20:02 | t/p | 456 | 1.00 | 0.8558 | 0.8418 | 0.8558 | 500.00 | 63637.19 |
918 | 2000.10.17 20:02 | t/p | 455 | 1.00 | 0.8559 | 0.8419 | 0.8559 | 500.00 | 64137.19 |
919 | 2000.10.17 20:06 | t/p | 460 | 1.00 | 0.8562 | 0.8422 | 0.8562 | 500.00 | 64637.19 |
920 | 2000.10.17 20:07 | t/p | 458 | 1.00 | 0.8563 | 0.8423 | 0.8563 | 500.00 | 65137.19 |
921 | 2000.10.18 11:05 | sell | 461 | 1.00 | 0.8536 | 0.8627 | 0.8487 | ||
922 | 2000.10.18 11:45 | sell | 462 | 1.00 | 0.8538 | 0.8629 | 0.8489 | ||
923 | 2000.10.18 11:50 | sell | 463 | 1.00 | 0.8536 | 0.8627 | 0.8487 | ||
924 | 2000.10.18 15:45 | t/p | 462 | 1.00 | 0.8489 | 0.8629 | 0.8489 | 490.00 | 65627.19 |
925 | 2000.10.18 15:45 | t/p | 461 | 1.00 | 0.8487 | 0.8627 | 0.8487 | 490.00 | 66117.19 |
926 | 2000.10.18 15:45 | t/p | 463 | 1.00 | 0.8487 | 0.8627 | 0.8487 | 490.00 | 66607.19 |
927 | 2000.10.19 09:20 | buy | 464 | 1.00 | 0.8429 | 0.8339 | 0.8479 | ||
928 | 2000.10.19 09:35 | buy | 465 | 1.00 | 0.8428 | 0.8338 | 0.8478 | ||
929 | 2000.10.19 10:05 | buy | 466 | 1.00 | 0.8427 | 0.8337 | 0.8477 | ||
930 | 2000.10.19 10:40 | buy | 467 | 1.00 | 0.8430 | 0.8340 | 0.8480 | ||
931 | 2000.10.19 15:20 | sell | 468 | 1.00 | 0.8409 | 0.8500 | 0.8360 | ||
932 | 2000.10.19 15:30 | sell | 469 | 1.00 | 0.8411 | 0.8502 | 0.8362 | ||
933 | 2000.10.19 15:50 | sell | 470 | 1.00 | 0.8408 | 0.8499 | 0.8359 | ||
934 | 2000.10.20 01:27 | t/p | 466 | 1.00 | 0.8477 | 0.8337 | 0.8477 | 499.29 | 67106.48 |
935 | 2000.10.20 01:27 | t/p | 464 | 1.00 | 0.8479 | 0.8339 | 0.8479 | 499.29 | 67605.77 |
936 | 2000.10.20 01:27 | t/p | 465 | 1.00 | 0.8478 | 0.8338 | 0.8478 | 499.29 | 68105.06 |
937 | 2000.10.20 01:27 | t/p | 467 | 1.00 | 0.8480 | 0.8340 | 0.8480 | 499.29 | 68604.35 |
938 | 2000.10.20 12:20 | sell | 471 | 1.00 | 0.8447 | 0.8538 | 0.8398 | ||
939 | 2000.10.20 12:50 | buy | 472 | 1.00 | 0.8465 | 0.8375 | 0.8515 | ||
940 | 2000.10.20 14:34 | t/p | 471 | 1.00 | 0.8398 | 0.8538 | 0.8398 | 490.00 | 69094.35 |
941 | 2000.10.20 15:10 | s/l | 472 | 1.00 | 0.8375 | 0.8375 | 0.8515 | -900.00 | 68194.35 |
942 | 2000.10.20 15:14 | t/p | 469 | 1.00 | 0.8362 | 0.8502 | 0.8362 | 488.57 | 68682.92 |
943 | 2000.10.20 15:15 | t/p | 468 | 1.00 | 0.8360 | 0.8500 | 0.8360 | 488.57 | 69171.49 |
944 | 2000.10.20 15:15 | t/p | 470 | 1.00 | 0.8359 | 0.8499 | 0.8359 | 488.57 | 69660.06 |
945 | 2000.10.23 08:05 | buy | 473 | 1.00 | 0.8418 | 0.8328 | 0.8468 | ||
946 | 2000.10.23 08:35 | buy | 474 | 1.00 | 0.8414 | 0.8324 | 0.8464 | ||
947 | 2000.10.23 08:40 | buy | 475 | 1.00 | 0.8414 | 0.8324 | 0.8464 | ||
948 | 2000.10.23 08:45 | buy | 476 | 1.00 | 0.8414 | 0.8324 | 0.8464 | ||
949 | 2000.10.24 08:55 | sell | 477 | 1.00 | 0.8348 | 0.8439 | 0.8299 | ||
950 | 2000.10.24 10:00 | buy | 478 | 1.00 | 0.8368 | 0.8278 | 0.8418 | ||
951 | 2000.10.24 14:10 | buy | 479 | 1.00 | 0.8386 | 0.8296 | 0.8436 | ||
952 | 2000.10.25 08:40 | buy | 480 | 1.00 | 0.8376 | 0.8286 | 0.8426 | ||
953 | 2000.10.25 09:50 | sell | 481 | 1.00 | 0.8368 | 0.8459 | 0.8319 | ||
954 | 2000.10.25 09:55 | sell | 482 | 1.00 | 0.8364 | 0.8455 | 0.8315 | ||
955 | 2000.10.25 10:16 | s/l | 473 | 1.00 | 0.8328 | 0.8328 | 0.8468 | -901.42 | 68758.64 |
956 | 2000.10.25 10:32 | s/l | 474 | 1.00 | 0.8324 | 0.8324 | 0.8464 | -901.42 | 67857.22 |
957 | 2000.10.25 10:32 | s/l | 475 | 1.00 | 0.8324 | 0.8324 | 0.8464 | -901.42 | 66955.80 |
958 | 2000.10.25 10:32 | s/l | 476 | 1.00 | 0.8324 | 0.8324 | 0.8464 | -901.42 | 66054.38 |
959 | 2000.10.25 10:32 | t/p | 481 | 1.00 | 0.8319 | 0.8459 | 0.8319 | 490.00 | 66544.38 |
960 | 2000.10.25 10:32 | t/p | 482 | 1.00 | 0.8315 | 0.8455 | 0.8315 | 490.00 | 67034.38 |
961 | 2000.10.25 11:40 | t/p | 477 | 1.00 | 0.8299 | 0.8439 | 0.8299 | 488.57 | 67522.95 |
962 | 2000.10.25 11:41 | s/l | 479 | 1.00 | 0.8296 | 0.8296 | 0.8436 | -900.71 | 66622.24 |
963 | 2000.10.25 16:56 | s/l | 480 | 1.00 | 0.8286 | 0.8286 | 0.8426 | -900.00 | 65722.24 |
964 | 2000.10.25 17:04 | s/l | 478 | 1.00 | 0.8278 | 0.8278 | 0.8418 | -900.71 | 64821.53 |
965 | 2000.10.26 11:45 | buy | 483 | 1.00 | 0.8283 | 0.8193 | 0.8333 | ||
966 | 2000.10.26 11:55 | buy | 484 | 1.00 | 0.8281 | 0.8191 | 0.8331 | ||
967 | 2000.10.27 08:10 | buy | 485 | 1.00 | 0.8307 | 0.8217 | 0.8357 | ||
968 | 2000.10.27 08:55 | t/p | 484 | 1.00 | 0.8331 | 0.8191 | 0.8331 | 499.29 | 65320.82 |
969 | 2000.10.27 08:55 | t/p | 483 | 1.00 | 0.8333 | 0.8193 | 0.8333 | 499.29 | 65820.11 |
970 | 2000.10.27 14:32 | t/p | 485 | 1.00 | 0.8357 | 0.8217 | 0.8357 | 500.00 | 66320.11 |
971 | 2000.10.30 17:11 | sell | 486 | 1.00 | 0.8428 | 0.8519 | 0.8379 | ||
972 | 2000.10.31 10:05 | buy | 487 | 1.00 | 0.8416 | 0.8326 | 0.8466 | ||
973 | 2000.10.31 10:40 | buy | 488 | 1.00 | 0.8415 | 0.8325 | 0.8465 | ||
974 | 2000.10.31 13:00 | buy | 489 | 1.00 | 0.8426 | 0.8336 | 0.8476 | ||
975 | 2000.10.31 13:20 | buy | 490 | 1.00 | 0.8421 | 0.8331 | 0.8471 | ||
976 | 2000.10.31 15:54 | t/p | 488 | 1.00 | 0.8465 | 0.8325 | 0.8465 | 500.00 | 66820.11 |
977 | 2000.10.31 15:54 | t/p | 487 | 1.00 | 0.8466 | 0.8326 | 0.8466 | 500.00 | 67320.11 |
978 | 2000.10.31 16:22 | t/p | 490 | 1.00 | 0.8471 | 0.8331 | 0.8471 | 500.00 | 67820.11 |
979 | 2000.10.31 16:37 | t/p | 489 | 1.00 | 0.8476 | 0.8336 | 0.8476 | 500.00 | 68320.11 |
980 | 2000.11.01 08:37 | s/l | 486 | 1.00 | 0.8519 | 0.8519 | 0.8379 | -912.86 | 67407.25 |
981 | 2000.11.02 08:55 | sell | 491 | 1.00 | 0.8577 | 0.8668 | 0.8528 | ||
982 | 2000.11.02 13:04 | s/l | 491 | 1.00 | 0.8668 | 0.8668 | 0.8528 | -910.00 | 66497.25 |
983 | 2000.11.02 17:35 | sell | 492 | 1.00 | 0.8581 | 0.8672 | 0.8532 | ||
984 | 2000.11.03 11:02 | s/l | 492 | 1.00 | 0.8672 | 0.8672 | 0.8532 | -911.43 | 65585.82 |
985 | 2000.11.03 16:00 | sell | 493 | 1.00 | 0.8627 | 0.8718 | 0.8578 | ||
986 | 2000.11.03 16:17 | t/p | 493 | 1.00 | 0.8578 | 0.8718 | 0.8578 | 490.00 | 66075.82 |
987 | 2000.11.03 17:00 | sell | 494 | 1.00 | 0.8635 | 0.8726 | 0.8586 | ||
988 | 2000.11.03 17:40 | sell | 495 | 1.00 | 0.8638 | 0.8729 | 0.8589 | ||
989 | 2000.11.06 08:58 | s/l | 494 | 1.00 | 0.8726 | 0.8726 | 0.8586 | -911.43 | 65164.39 |
990 | 2000.11.06 08:58 | s/l | 495 | 1.00 | 0.8729 | 0.8729 | 0.8589 | -911.43 | 64252.96 |
991 | 2000.11.06 15:00 | sell | 496 | 1.00 | 0.8657 | 0.8748 | 0.8608 | ||
992 | 2000.11.06 15:55 | sell | 497 | 1.00 | 0.8659 | 0.8750 | 0.8610 | ||
993 | 2000.11.06 16:31 | t/p | 497 | 1.00 | 0.8610 | 0.8750 | 0.8610 | 490.00 | 64742.96 |
994 | 2000.11.06 16:31 | t/p | 496 | 1.00 | 0.8608 | 0.8748 | 0.8608 | 490.00 | 65232.96 |
995 | 2000.11.09 15:00 | buy | 498 | 1.00 | 0.8553 | 0.8463 | 0.8603 | ||
996 | 2000.11.09 15:49 | t/p | 498 | 1.00 | 0.8603 | 0.8463 | 0.8603 | 500.00 | 65732.96 |
997 | 2000.11.10 12:05 | sell | 499 | 1.00 | 0.8642 | 0.8733 | 0.8593 | ||
998 | 2000.11.10 12:45 | sell | 500 | 1.00 | 0.8647 | 0.8738 | 0.8598 | ||
999 | 2000.11.10 12:50 | sell | 501 | 1.00 | 0.8646 | 0.8737 | 0.8597 | ||
1000 | 2000.11.10 13:30 | sell | 502 | 1.00 | 0.8647 | 0.8738 | 0.8598 | ||
1001 | 2000.11.10 13:35 | sell | 503 | 1.00 | 0.8629 | 0.8720 | 0.8580 | ||
1002 | 2000.11.10 16:00 | sell | 504 | 1.00 | 0.8639 | 0.8730 | 0.8590 | ||
1003 | 2000.11.10 16:30 | sell | 505 | 1.00 | 0.8639 | 0.8730 | 0.8590 | ||
1004 | 2000.11.10 18:11 | t/p | 500 | 1.00 | 0.8598 | 0.8738 | 0.8598 | 490.00 | 66222.96 |
1005 | 2000.11.10 18:11 | t/p | 502 | 1.00 | 0.8598 | 0.8738 | 0.8598 | 490.00 | 66712.96 |
1006 | 2000.11.10 22:01 | t/p | 501 | 1.00 | 0.8597 | 0.8737 | 0.8597 | 490.00 | 67202.96 |
1007 | 2000.11.10 22:01 | t/p | 499 | 1.00 | 0.8593 | 0.8733 | 0.8593 | 490.00 | 67692.96 |
1008 | 2000.11.10 22:01 | t/p | 504 | 1.00 | 0.8590 | 0.8730 | 0.8590 | 490.00 | 68182.96 |
1009 | 2000.11.10 22:01 | t/p | 505 | 1.00 | 0.8590 | 0.8730 | 0.8590 | 490.00 | 68672.96 |
1010 | 2000.11.13 10:15 | sell | 506 | 1.00 | 0.8631 | 0.8722 | 0.8582 | ||
1011 | 2000.11.13 10:35 | sell | 507 | 1.00 | 0.8631 | 0.8722 | 0.8582 | ||
1012 | 2000.11.13 15:44 | t/p | 506 | 1.00 | 0.8582 | 0.8722 | 0.8582 | 490.00 | 69162.96 |
1013 | 2000.11.13 15:44 | t/p | 507 | 1.00 | 0.8582 | 0.8722 | 0.8582 | 490.00 | 69652.96 |
1014 | 2000.11.13 22:45 | t/p | 503 | 1.00 | 0.8580 | 0.8720 | 0.8580 | 488.57 | 70141.53 |
1015 | 2000.11.14 08:05 | buy | 508 | 1.00 | 0.8603 | 0.8513 | 0.8653 | ||
1016 | 2000.11.14 08:15 | buy | 509 | 1.00 | 0.8608 | 0.8518 | 0.8658 | ||
1017 | 2000.11.14 08:35 | buy | 510 | 1.00 | 0.8607 | 0.8517 | 0.8657 | ||
1018 | 2000.11.14 09:05 | buy | 511 | 1.00 | 0.8606 | 0.8516 | 0.8656 | ||
1019 | 2000.11.14 09:25 | buy | 512 | 1.00 | 0.8606 | 0.8516 | 0.8656 | ||
1020 | 2000.11.14 11:45 | sell | 513 | 1.00 | 0.8592 | 0.8683 | 0.8543 | ||
1021 | 2000.11.15 15:05 | sell | 514 | 1.00 | 0.8590 | 0.8681 | 0.8541 | ||
1022 | 2000.11.15 17:20 | sell | 515 | 1.00 | 0.8588 | 0.8679 | 0.8539 | ||
1023 | 2000.11.16 08:25 | buy | 516 | 1.00 | 0.8586 | 0.8496 | 0.8636 | ||
1024 | 2000.11.16 09:55 | sell | 517 | 1.00 | 0.8574 | 0.8665 | 0.8525 | ||
1025 | 2000.11.16 11:40 | buy | 518 | 1.00 | 0.8589 | 0.8499 | 0.8639 | ||
1026 | 2000.11.16 16:03 | t/p | 513 | 1.00 | 0.8543 | 0.8683 | 0.8543 | 484.28 | 70625.81 |
1027 | 2000.11.16 16:03 | t/p | 514 | 1.00 | 0.8541 | 0.8681 | 0.8541 | 485.71 | 71111.52 |
1028 | 2000.11.16 16:03 | t/p | 515 | 1.00 | 0.8539 | 0.8679 | 0.8539 | 485.71 | 71597.23 |
1029 | 2000.11.16 19:11 | t/p | 517 | 1.00 | 0.8525 | 0.8665 | 0.8525 | 490.00 | 72087.23 |
1030 | 2000.11.16 20:33 | s/l | 509 | 1.00 | 0.8518 | 0.8518 | 0.8658 | -902.84 | 71184.39 |
1031 | 2000.11.16 20:33 | s/l | 510 | 1.00 | 0.8517 | 0.8517 | 0.8657 | -902.84 | 70281.55 |
1032 | 2000.11.16 20:33 | s/l | 511 | 1.00 | 0.8516 | 0.8516 | 0.8656 | -902.84 | 69378.71 |
1033 | 2000.11.16 20:33 | s/l | 512 | 1.00 | 0.8516 | 0.8516 | 0.8656 | -902.84 | 68475.87 |
1034 | 2000.11.16 22:20 | s/l | 508 | 1.00 | 0.8513 | 0.8513 | 0.8653 | -902.84 | 67573.03 |
1035 | 2000.11.17 14:05 | sell | 519 | 1.00 | 0.8537 | 0.8628 | 0.8488 | ||
1036 | 2000.11.17 16:09 | s/l | 516 | 1.00 | 0.8496 | 0.8496 | 0.8636 | -900.71 | 66672.32 |
1037 | 2000.11.17 16:09 | s/l | 518 | 1.00 | 0.8499 | 0.8499 | 0.8639 | -900.71 | 65771.61 |
1038 | 2000.11.17 16:10 | sell | 520 | 1.00 | 0.8507 | 0.8598 | 0.8458 | ||
1039 | 2000.11.17 20:13 | t/p | 519 | 1.00 | 0.8488 | 0.8628 | 0.8488 | 490.00 | 66261.61 |
1040 | 2000.11.20 10:15 | sell | 521 | 1.00 | 0.8490 | 0.8581 | 0.8441 | ||
1041 | 2000.11.20 11:10 | sell | 522 | 1.00 | 0.8490 | 0.8581 | 0.8441 | ||
1042 | 2000.11.20 15:45 | buy | 523 | 1.00 | 0.8504 | 0.8414 | 0.8554 | ||
1043 | 2000.11.21 10:05 | sell | 524 | 1.00 | 0.8505 | 0.8596 | 0.8456 | ||
1044 | 2000.11.21 16:49 | t/p | 520 | 1.00 | 0.8458 | 0.8598 | 0.8458 | 487.14 | 66748.75 |
1045 | 2000.11.21 16:53 | t/p | 524 | 1.00 | 0.8456 | 0.8596 | 0.8456 | 490.00 | 67238.75 |
1046 | 2000.11.21 18:42 | t/p | 521 | 1.00 | 0.8441 | 0.8581 | 0.8441 | 488.57 | 67727.32 |
1047 | 2000.11.21 18:42 | t/p | 522 | 1.00 | 0.8441 | 0.8581 | 0.8441 | 488.57 | 68215.89 |
1048 | 2000.11.22 10:40 | sell | 525 | 1.00 | 0.8454 | 0.8545 | 0.8405 | ||
1049 | 2000.11.22 17:33 | s/l | 523 | 1.00 | 0.8414 | 0.8414 | 0.8554 | -901.42 | 67314.47 |
1050 | 2000.11.23 08:35 | buy | 526 | 1.00 | 0.8453 | 0.8363 | 0.8503 | ||
1051 | 2000.11.23 11:20 | buy | 527 | 1.00 | 0.8450 | 0.8360 | 0.8500 | ||
1052 | 2000.11.23 11:30 | sell | 528 | 1.00 | 0.8439 | 0.8530 | 0.8390 | ||
1053 | 2000.11.23 17:09 | t/p | 525 | 1.00 | 0.8405 | 0.8545 | 0.8405 | 485.71 | 67800.18 |
1054 | 2000.11.23 17:22 | t/p | 528 | 1.00 | 0.8390 | 0.8530 | 0.8390 | 490.00 | 68290.18 |
1055 | 2000.11.24 09:00 | buy | 529 | 1.00 | 0.8408 | 0.8318 | 0.8458 | ||
1056 | 2000.11.24 09:15 | buy | 530 | 1.00 | 0.8403 | 0.8313 | 0.8453 | ||
1057 | 2000.11.24 09:25 | buy | 531 | 1.00 | 0.8398 | 0.8308 | 0.8448 | ||
1058 | 2000.11.24 10:20 | buy | 532 | 1.00 | 0.8401 | 0.8311 | 0.8451 | ||
1059 | 2000.11.24 11:52 | t/p | 531 | 1.00 | 0.8448 | 0.8308 | 0.8448 | 500.00 | 68790.18 |
1060 | 2000.11.24 11:52 | t/p | 532 | 1.00 | 0.8451 | 0.8311 | 0.8451 | 500.00 | 69290.18 |
1061 | 2000.11.24 11:52 | t/p | 530 | 1.00 | 0.8453 | 0.8313 | 0.8453 | 500.00 | 69790.18 |
1062 | 2000.11.24 11:52 | t/p | 529 | 1.00 | 0.8458 | 0.8318 | 0.8458 | 500.00 | 70290.18 |
1063 | 2000.11.24 15:35 | sell | 533 | 1.00 | 0.8393 | 0.8484 | 0.8344 | ||
1064 | 2000.11.27 11:10 | sell | 534 | 1.00 | 0.8404 | 0.8495 | 0.8355 | ||
1065 | 2000.11.27 14:20 | buy | 535 | 1.00 | 0.8419 | 0.8329 | 0.8469 | ||
1066 | 2000.11.27 14:42 | t/p | 535 | 1.00 | 0.8469 | 0.8329 | 0.8469 | 500.00 | 70790.18 |
1067 | 2000.11.27 16:24 | s/l | 533 | 1.00 | 0.8484 | 0.8484 | 0.8344 | -911.43 | 69878.75 |
1068 | 2000.11.27 16:30 | s/l | 534 | 1.00 | 0.8495 | 0.8495 | 0.8355 | -910.00 | 68968.75 |
1069 | 2000.11.27 17:52 | t/p | 527 | 1.00 | 0.8500 | 0.8360 | 0.8500 | 498.58 | 69467.33 |
1070 | 2000.11.27 17:53 | t/p | 526 | 1.00 | 0.8503 | 0.8363 | 0.8503 | 498.58 | 69965.91 |
1071 | 2000.11.29 16:30 | sell | 536 | 1.00 | 0.8586 | 0.8677 | 0.8537 | ||
1072 | 2000.11.29 16:40 | sell | 537 | 1.00 | 0.8589 | 0.8680 | 0.8540 | ||
1073 | 2000.11.29 17:35 | sell | 538 | 1.00 | 0.8590 | 0.8681 | 0.8541 | ||
1074 | 2000.11.30 10:14 | s/l | 536 | 1.00 | 0.8677 | 0.8677 | 0.8537 | -914.29 | 69051.62 |
1075 | 2000.11.30 10:15 | s/l | 537 | 1.00 | 0.8680 | 0.8680 | 0.8540 | -914.29 | 68137.33 |
1076 | 2000.11.30 10:15 | s/l | 538 | 1.00 | 0.8681 | 0.8681 | 0.8541 | -914.29 | 67223.04 |
1077 | 2000.12.01 13:55 | sell | 539 | 1.00 | 0.8731 | 0.8822 | 0.8682 | ||
1078 | 2000.12.01 16:15 | sell | 540 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
1079 | 2000.12.04 08:00 | sell | 541 | 1.00 | 0.8769 | 0.8860 | 0.8720 | ||
1080 | 2000.12.04 08:40 | sell | 542 | 1.00 | 0.8770 | 0.8861 | 0.8721 | ||
1081 | 2000.12.04 10:21 | s/l | 540 | 1.00 | 0.8820 | 0.8820 | 0.8680 | -911.43 | 66311.61 |
1082 | 2000.12.04 10:21 | s/l | 539 | 1.00 | 0.8822 | 0.8822 | 0.8682 | -911.43 | 65400.18 |
1083 | 2000.12.04 11:22 | s/l | 541 | 1.00 | 0.8860 | 0.8860 | 0.8720 | -910.00 | 64490.18 |
1084 | 2000.12.04 11:23 | s/l | 542 | 1.00 | 0.8861 | 0.8861 | 0.8721 | -910.00 | 63580.18 |
1085 | 2000.12.05 09:50 | sell | 543 | 1.00 | 0.8858 | 0.8949 | 0.8809 | ||
1086 | 2000.12.05 10:00 | sell | 544 | 1.00 | 0.8861 | 0.8952 | 0.8812 | ||
1087 | 2000.12.05 14:10 | t/p | 544 | 1.00 | 0.8812 | 0.8952 | 0.8812 | 490.00 | 64070.18 |
1088 | 2000.12.05 14:11 | t/p | 543 | 1.00 | 0.8809 | 0.8949 | 0.8809 | 490.00 | 64560.18 |
1089 | 2000.12.05 17:00 | buy | 545 | 1.00 | 0.8850 | 0.8760 | 0.8900 | ||
1090 | 2000.12.06 09:20 | buy | 546 | 1.00 | 0.8819 | 0.8729 | 0.8869 | ||
1091 | 2000.12.06 09:47 | t/p | 546 | 1.00 | 0.8869 | 0.8729 | 0.8869 | 500.00 | 65060.18 |
1092 | 2000.12.06 19:02 | t/p | 545 | 1.00 | 0.8900 | 0.8760 | 0.8900 | 499.29 | 65559.47 |
1093 | 2000.12.07 15:50 | sell | 547 | 1.00 | 0.8918 | 0.9009 | 0.8869 | ||
1094 | 2000.12.07 18:19 | t/p | 547 | 1.00 | 0.8869 | 0.9009 | 0.8869 | 490.00 | 66049.47 |
1095 | 2000.12.08 13:05 | buy | 548 | 1.00 | 0.8896 | 0.8806 | 0.8946 | ||
1096 | 2000.12.08 14:15 | buy | 549 | 1.00 | 0.8896 | 0.8806 | 0.8946 | ||
1097 | 2000.12.11 08:45 | buy | 550 | 1.00 | 0.8856 | 0.8766 | 0.8906 | ||
1098 | 2000.12.11 10:20 | buy | 551 | 1.00 | 0.8852 | 0.8762 | 0.8902 | ||
1099 | 2000.12.11 11:30 | sell | 552 | 1.00 | 0.8828 | 0.8919 | 0.8779 | ||
1100 | 2000.12.11 12:56 | s/l | 548 | 1.00 | 0.8806 | 0.8806 | 0.8946 | -900.71 | 65148.76 |
1101 | 2000.12.11 12:56 | s/l | 549 | 1.00 | 0.8806 | 0.8806 | 0.8946 | -900.71 | 64248.05 |
1102 | 2000.12.11 15:17 | t/p | 552 | 1.00 | 0.8779 | 0.8919 | 0.8779 | 490.00 | 64738.05 |
1103 | 2000.12.11 17:11 | s/l | 550 | 1.00 | 0.8766 | 0.8766 | 0.8906 | -900.00 | 63838.05 |
1104 | 2000.12.11 18:42 | s/l | 551 | 1.00 | 0.8762 | 0.8762 | 0.8902 | -900.00 | 62938.05 |
1105 | 2000.12.12 08:20 | buy | 553 | 1.00 | 0.8788 | 0.8698 | 0.8838 | ||
1106 | 2000.12.12 09:00 | buy | 554 | 1.00 | 0.8795 | 0.8705 | 0.8845 | ||
1107 | 2000.12.12 10:44 | t/p | 553 | 1.00 | 0.8838 | 0.8698 | 0.8838 | 500.00 | 63438.05 |
1108 | 2000.12.13 14:45 | buy | 555 | 1.00 | 0.8775 | 0.8685 | 0.8825 | ||
1109 | 2000.12.14 08:23 | t/p | 555 | 1.00 | 0.8825 | 0.8685 | 0.8825 | 497.87 | 63935.92 |
1110 | 2000.12.14 08:46 | t/p | 554 | 1.00 | 0.8845 | 0.8705 | 0.8845 | 497.16 | 64433.08 |
1111 | 2000.12.18 12:20 | sell | 556 | 1.00 | 0.8963 | 0.9054 | 0.8914 | ||
1112 | 2000.12.18 16:10 | sell | 557 | 1.00 | 0.8951 | 0.9042 | 0.8902 | ||
1113 | 2000.12.19 08:35 | buy | 558 | 1.00 | 0.8954 | 0.8864 | 0.9004 | ||
1114 | 2000.12.19 10:59 | t/p | 556 | 1.00 | 0.8914 | 0.9054 | 0.8914 | 488.57 | 64921.65 |
1115 | 2000.12.19 11:41 | t/p | 557 | 1.00 | 0.8902 | 0.9042 | 0.8902 | 488.57 | 65410.22 |
1116 | 2000.12.20 09:00 | sell | 559 | 1.00 | 0.8953 | 0.9044 | 0.8904 | ||
1117 | 2000.12.20 12:40 | t/p | 558 | 1.00 | 0.9004 | 0.8864 | 0.9004 | 499.29 | 65909.51 |
1118 | 2000.12.20 12:48 | s/l | 559 | 1.00 | 0.9044 | 0.9044 | 0.8904 | -910.00 | 64999.51 |
1119 | 2000.12.21 09:05 | buy | 560 | 1.00 | 0.9089 | 0.8999 | 0.9139 | ||
1120 | 2000.12.21 09:47 | t/p | 560 | 1.00 | 0.9139 | 0.8999 | 0.9139 | 500.00 | 65499.51 |
1121 | 2000.12.22 08:20 | buy | 561 | 1.00 | 0.9175 | 0.9085 | 0.9225 | ||
1122 | 2000.12.22 11:10 | t/p | 561 | 1.00 | 0.9225 | 0.9085 | 0.9225 | 500.00 | 65999.51 |
1123 | 2000.12.25 10:55 | sell | 562 | 1.00 | 0.9223 | 0.9314 | 0.9174 | ||
1124 | 2000.12.25 14:05 | sell | 563 | 1.00 | 0.9236 | 0.9327 | 0.9187 | ||
1125 | 2000.12.26 12:35 | s/l | 562 | 1.00 | 0.9314 | 0.9314 | 0.9174 | -911.43 | 65088.08 |
1126 | 2000.12.26 21:46 | s/l | 563 | 1.00 | 0.9327 | 0.9327 | 0.9187 | -911.43 | 64176.65 |
1127 | 2000.12.27 12:35 | sell | 564 | 1.00 | 0.9296 | 0.9387 | 0.9247 | ||
1128 | 2000.12.27 16:41 | sell | 565 | 1.00 | 0.9300 | 0.9391 | 0.9251 | ||
1129 | 2000.12.27 17:00 | sell | 566 | 1.00 | 0.9302 | 0.9393 | 0.9253 | ||
1130 | 2000.12.27 17:25 | sell | 567 | 1.00 | 0.9300 | 0.9391 | 0.9251 | ||
1131 | 2000.12.28 09:30 | buy | 568 | 1.00 | 0.9305 | 0.9215 | 0.9355 | ||
1132 | 2000.12.28 10:25 | buy | 569 | 1.00 | 0.9304 | 0.9214 | 0.9354 | ||
1133 | 2000.12.28 14:25 | buy | 570 | 1.00 | 0.9298 | 0.9208 | 0.9348 | ||
1134 | 2000.12.28 17:01 | t/p | 566 | 1.00 | 0.9253 | 0.9393 | 0.9253 | 485.71 | 64662.36 |
1135 | 2000.12.28 17:05 | t/p | 565 | 1.00 | 0.9251 | 0.9391 | 0.9251 | 485.71 | 65148.07 |
1136 | 2000.12.28 17:05 | t/p | 567 | 1.00 | 0.9251 | 0.9391 | 0.9251 | 485.71 | 65633.78 |
1137 | 2000.12.29 08:40 | buy | 571 | 1.00 | 0.9296 | 0.9206 | 0.9346 | ||
1138 | 2000.12.29 09:05 | buy | 572 | 1.00 | 0.9300 | 0.9210 | 0.9350 | ||
1139 | 2000.12.29 09:20 | buy | 573 | 1.00 | 0.9300 | 0.9210 | 0.9350 | ||
1140 | 2000.12.29 09:50 | buy | 574 | 1.00 | 0.9297 | 0.9207 | 0.9347 | ||
1141 | 2000.12.29 16:10 | sell | 575 | 1.00 | 0.9293 | 0.9384 | 0.9244 | ||
1142 | 2000.12.29 16:43 | t/p | 571 | 1.00 | 0.9346 | 0.9206 | 0.9346 | 500.00 | 66133.78 |
1143 | 2000.12.29 16:43 | t/p | 574 | 1.00 | 0.9347 | 0.9207 | 0.9347 | 500.00 | 66633.78 |
1144 | 2000.12.29 16:43 | t/p | 570 | 1.00 | 0.9348 | 0.9208 | 0.9348 | 499.29 | 67133.07 |
1145 | 2000.12.29 16:49 | t/p | 572 | 1.00 | 0.9350 | 0.9210 | 0.9350 | 500.00 | 67633.07 |
1146 | 2000.12.29 16:49 | t/p | 573 | 1.00 | 0.9350 | 0.9210 | 0.9350 | 500.00 | 68133.07 |
1147 | 2000.12.29 16:50 | t/p | 568 | 1.00 | 0.9355 | 0.9215 | 0.9355 | 499.29 | 68632.36 |
1148 | 2000.12.29 16:50 | t/p | 569 | 1.00 | 0.9354 | 0.9214 | 0.9354 | 499.29 | 69131.65 |
1149 | 2000.12.29 16:57 | s/l | 575 | 1.00 | 0.9384 | 0.9384 | 0.9244 | -910.00 | 68221.65 |
1150 | 2000.12.29 17:00 | s/l | 564 | 1.00 | 0.9387 | 0.9387 | 0.9247 | -915.72 | 67305.93 |
1151 | 2001.01.02 08:30 | buy | 576 | 1.00 | 0.9409 | 0.9319 | 0.9459 | ||
1152 | 2001.01.02 09:40 | t/p | 576 | 1.00 | 0.9459 | 0.9319 | 0.9459 | 500.00 | 67805.93 |
1153 | 2001.01.02 15:05 | sell | 577 | 1.00 | 0.9402 | 0.9493 | 0.9353 | ||
1154 | 2001.01.02 19:44 | s/l | 577 | 1.00 | 0.9493 | 0.9493 | 0.9353 | -910.00 | 66895.93 |
1155 | 2001.01.03 14:45 | sell | 578 | 1.00 | 0.9507 | 0.9598 | 0.9458 | ||
1156 | 2001.01.03 15:20 | sell | 579 | 1.00 | 0.9505 | 0.9596 | 0.9456 | ||
1157 | 2001.01.03 15:30 | sell | 580 | 1.00 | 0.9504 | 0.9595 | 0.9455 | ||
1158 | 2001.01.03 16:40 | t/p | 578 | 1.00 | 0.9458 | 0.9598 | 0.9458 | 490.00 | 67385.93 |
1159 | 2001.01.03 16:40 | t/p | 579 | 1.00 | 0.9456 | 0.9596 | 0.9456 | 490.00 | 67875.93 |
1160 | 2001.01.03 16:42 | t/p | 580 | 1.00 | 0.9455 | 0.9595 | 0.9455 | 490.00 | 68365.93 |
1161 | 2001.01.05 13:45 | sell | 581 | 1.00 | 0.9519 | 0.9610 | 0.9470 | ||
1162 | 2001.01.05 14:35 | sell | 582 | 1.00 | 0.9503 | 0.9594 | 0.9454 | ||
1163 | 2001.01.05 14:36 | t/p | 581 | 1.00 | 0.9470 | 0.9610 | 0.9470 | 490.00 | 68855.93 |
1164 | 2001.01.05 15:05 | sell | 583 | 1.00 | 0.9518 | 0.9609 | 0.9469 | ||
1165 | 2001.01.05 16:20 | sell | 584 | 1.00 | 0.9517 | 0.9608 | 0.9468 | ||
1166 | 2001.01.05 16:35 | sell | 585 | 1.00 | 0.9515 | 0.9606 | 0.9466 | ||
1167 | 2001.01.08 08:30 | buy | 586 | 1.00 | 0.9578 | 0.9488 | 0.9628 | ||
1168 | 2001.01.08 09:05 | sell | 587 | 1.00 | 0.9554 | 0.9645 | 0.9505 | ||
1169 | 2001.01.08 11:09 | t/p | 587 | 1.00 | 0.9505 | 0.9645 | 0.9505 | 490.00 | 69345.93 |
1170 | 2001.01.08 13:11 | s/l | 586 | 1.00 | 0.9488 | 0.9488 | 0.9628 | -900.00 | 68445.93 |
1171 | 2001.01.08 15:01 | t/p | 583 | 1.00 | 0.9469 | 0.9609 | 0.9469 | 488.57 | 68934.50 |
1172 | 2001.01.08 15:07 | t/p | 584 | 1.00 | 0.9468 | 0.9608 | 0.9468 | 488.57 | 69423.07 |
1173 | 2001.01.08 22:37 | t/p | 585 | 1.00 | 0.9466 | 0.9606 | 0.9466 | 488.57 | 69911.64 |
1174 | 2001.01.09 01:20 | t/p | 582 | 1.00 | 0.9454 | 0.9594 | 0.9454 | 487.14 | 70398.78 |
1175 | 2001.01.09 09:20 | sell | 588 | 1.00 | 0.9443 | 0.9534 | 0.9394 | ||
1176 | 2001.01.09 12:40 | t/p | 588 | 1.00 | 0.9394 | 0.9534 | 0.9394 | 490.00 | 70888.78 |
1177 | 2001.01.12 11:05 | sell | 589 | 1.00 | 0.9515 | 0.9606 | 0.9466 | ||
1178 | 2001.01.12 14:35 | sell | 590 | 1.00 | 0.9514 | 0.9605 | 0.9465 | ||
1179 | 2001.01.15 07:50 | t/p | 589 | 1.00 | 0.9466 | 0.9606 | 0.9466 | 488.57 | 71377.35 |
1180 | 2001.01.15 07:50 | t/p | 590 | 1.00 | 0.9465 | 0.9605 | 0.9465 | 488.57 | 71865.92 |
1181 | 2001.01.16 08:50 | buy | 591 | 1.00 | 0.9433 | 0.9343 | 0.9483 | ||
1182 | 2001.01.16 10:05 | buy | 592 | 1.00 | 0.9421 | 0.9331 | 0.9471 | ||
1183 | 2001.01.16 15:00 | buy | 593 | 1.00 | 0.9434 | 0.9344 | 0.9484 | ||
1184 | 2001.01.16 15:15 | buy | 594 | 1.00 | 0.9421 | 0.9331 | 0.9471 | ||
1185 | 2001.01.16 15:25 | buy | 595 | 1.00 | 0.9421 | 0.9331 | 0.9471 | ||
1186 | 2001.01.16 15:35 | sell | 596 | 1.00 | 0.9407 | 0.9498 | 0.9358 | ||
1187 | 2001.01.16 15:45 | sell | 597 | 1.00 | 0.9406 | 0.9497 | 0.9357 | ||
1188 | 2001.01.16 16:15 | sell | 598 | 1.00 | 0.9405 | 0.9496 | 0.9356 | ||
1189 | 2001.01.16 16:55 | sell | 599 | 1.00 | 0.9406 | 0.9497 | 0.9357 | ||
1190 | 2001.01.16 17:05 | sell | 600 | 1.00 | 0.9403 | 0.9494 | 0.9354 | ||
1191 | 2001.01.17 09:00 | sell | 601 | 1.00 | 0.9407 | 0.9498 | 0.9358 | ||
1192 | 2001.01.17 14:39 | t/p | 596 | 1.00 | 0.9358 | 0.9498 | 0.9358 | 488.57 | 72354.49 |
1193 | 2001.01.17 14:39 | t/p | 597 | 1.00 | 0.9357 | 0.9497 | 0.9357 | 488.57 | 72843.06 |
1194 | 2001.01.17 14:39 | t/p | 598 | 1.00 | 0.9356 | 0.9496 | 0.9356 | 488.57 | 73331.63 |
1195 | 2001.01.17 14:39 | t/p | 599 | 1.00 | 0.9357 | 0.9497 | 0.9357 | 488.57 | 73820.20 |
1196 | 2001.01.17 14:39 | t/p | 601 | 1.00 | 0.9358 | 0.9498 | 0.9358 | 490.00 | 74310.20 |
1197 | 2001.01.17 14:50 | t/p | 600 | 1.00 | 0.9354 | 0.9494 | 0.9354 | 488.57 | 74798.77 |
1198 | 2001.01.17 14:50 | s/l | 591 | 1.00 | 0.9343 | 0.9343 | 0.9483 | -900.71 | 73898.06 |
1199 | 2001.01.17 14:50 | s/l | 593 | 1.00 | 0.9344 | 0.9344 | 0.9484 | -900.71 | 72997.35 |
1200 | 2001.01.17 14:56 | s/l | 592 | 1.00 | 0.9331 | 0.9331 | 0.9471 | -900.71 | 72096.64 |
1201 | 2001.01.17 14:56 | s/l | 594 | 1.00 | 0.9331 | 0.9331 | 0.9471 | -900.71 | 71195.93 |
1202 | 2001.01.17 14:56 | s/l | 595 | 1.00 | 0.9331 | 0.9331 | 0.9471 | -900.71 | 70295.22 |
1203 | 2001.01.18 08:15 | sell | 602 | 1.00 | 0.9362 | 0.9453 | 0.9313 | ||
1204 | 2001.01.18 16:20 | s/l | 602 | 1.00 | 0.9453 | 0.9453 | 0.9313 | -910.00 | 69385.22 |
1205 | 2001.01.19 10:35 | sell | 603 | 1.00 | 0.9447 | 0.9538 | 0.9398 | ||
1206 | 2001.01.19 10:40 | sell | 604 | 1.00 | 0.9443 | 0.9534 | 0.9394 | ||
1207 | 2001.01.19 13:57 | t/p | 603 | 1.00 | 0.9398 | 0.9538 | 0.9398 | 490.00 | 69875.22 |
1208 | 2001.01.19 13:59 | t/p | 604 | 1.00 | 0.9394 | 0.9534 | 0.9394 | 490.00 | 70365.22 |
1209 | 2001.01.22 09:30 | sell | 605 | 1.00 | 0.9345 | 0.9436 | 0.9296 | ||
1210 | 2001.01.22 10:14 | t/p | 605 | 1.00 | 0.9296 | 0.9436 | 0.9296 | 490.00 | 70855.22 |
1211 | 2001.01.22 16:05 | buy | 606 | 1.00 | 0.9341 | 0.9251 | 0.9391 | ||
1212 | 2001.01.22 16:50 | buy | 607 | 1.00 | 0.9348 | 0.9258 | 0.9398 | ||
1213 | 2001.01.22 19:31 | t/p | 606 | 1.00 | 0.9391 | 0.9251 | 0.9391 | 500.00 | 71355.22 |
1214 | 2001.01.22 21:44 | t/p | 607 | 1.00 | 0.9398 | 0.9258 | 0.9398 | 500.00 | 71855.22 |
1215 | 2001.01.23 14:25 | sell | 608 | 1.00 | 0.9401 | 0.9492 | 0.9352 | ||
1216 | 2001.01.23 15:05 | sell | 609 | 1.00 | 0.9394 | 0.9485 | 0.9345 | ||
1217 | 2001.01.23 16:20 | sell | 610 | 1.00 | 0.9393 | 0.9484 | 0.9344 | ||
1218 | 2001.01.23 23:32 | t/p | 608 | 1.00 | 0.9352 | 0.9492 | 0.9352 | 490.00 | 72345.22 |
1219 | 2001.01.23 23:41 | t/p | 609 | 1.00 | 0.9345 | 0.9485 | 0.9345 | 490.00 | 72835.22 |
1220 | 2001.01.23 23:41 | t/p | 610 | 1.00 | 0.9344 | 0.9484 | 0.9344 | 490.00 | 73325.22 |
1221 | 2001.01.24 09:30 | sell | 611 | 1.00 | 0.9350 | 0.9441 | 0.9301 | ||
1222 | 2001.01.24 12:51 | t/p | 611 | 1.00 | 0.9301 | 0.9441 | 0.9301 | 490.00 | 73815.22 |
1223 | 2001.01.25 17:05 | buy | 612 | 1.00 | 0.9208 | 0.9118 | 0.9258 | ||
1224 | 2001.01.25 17:20 | buy | 613 | 1.00 | 0.9221 | 0.9131 | 0.9271 | ||
1225 | 2001.01.26 08:20 | sell | 614 | 1.00 | 0.9226 | 0.9317 | 0.9177 | ||
1226 | 2001.01.26 08:45 | sell | 615 | 1.00 | 0.9227 | 0.9318 | 0.9178 | ||
1227 | 2001.01.26 09:07 | t/p | 612 | 1.00 | 0.9258 | 0.9118 | 0.9258 | 499.29 | 74314.51 |
1228 | 2001.01.26 09:15 | t/p | 613 | 1.00 | 0.9271 | 0.9131 | 0.9271 | 499.29 | 74813.80 |
1229 | 2001.01.26 11:29 | s/l | 614 | 1.00 | 0.9317 | 0.9317 | 0.9177 | -910.00 | 73903.80 |
1230 | 2001.01.26 11:36 | s/l | 615 | 1.00 | 0.9318 | 0.9318 | 0.9178 | -910.00 | 72993.80 |
1231 | 2001.01.26 14:00 | sell | 616 | 1.00 | 0.9233 | 0.9324 | 0.9184 | ||
1232 | 2001.01.26 14:55 | sell | 617 | 1.00 | 0.9230 | 0.9321 | 0.9181 | ||
1233 | 2001.01.29 08:45 | sell | 618 | 1.00 | 0.9232 | 0.9323 | 0.9183 | ||
1234 | 2001.01.29 08:55 | sell | 619 | 1.00 | 0.9233 | 0.9324 | 0.9184 | ||
1235 | 2001.01.29 13:00 | t/p | 616 | 1.00 | 0.9184 | 0.9324 | 0.9184 | 488.57 | 73482.37 |
1236 | 2001.01.29 13:00 | t/p | 619 | 1.00 | 0.9184 | 0.9324 | 0.9184 | 490.00 | 73972.37 |
1237 | 2001.01.29 13:07 | t/p | 618 | 1.00 | 0.9183 | 0.9323 | 0.9183 | 490.00 | 74462.37 |
1238 | 2001.01.29 14:36 | t/p | 617 | 1.00 | 0.9181 | 0.9321 | 0.9181 | 488.57 | 74950.94 |
1239 | 2001.01.30 09:40 | buy | 620 | 1.00 | 0.9185 | 0.9095 | 0.9235 | ||
1240 | 2001.01.30 09:50 | sell | 621 | 1.00 | 0.9164 | 0.9255 | 0.9115 | ||
1241 | 2001.01.30 12:30 | buy | 622 | 1.00 | 0.9177 | 0.9087 | 0.9227 | ||
1242 | 2001.01.30 13:00 | buy | 623 | 1.00 | 0.9177 | 0.9087 | 0.9227 | ||
1243 | 2001.01.30 16:02 | t/p | 622 | 1.00 | 0.9227 | 0.9087 | 0.9227 | 500.00 | 75450.94 |
1244 | 2001.01.30 16:02 | t/p | 623 | 1.00 | 0.9227 | 0.9087 | 0.9227 | 500.00 | 75950.94 |
1245 | 2001.01.30 16:03 | t/p | 620 | 1.00 | 0.9235 | 0.9095 | 0.9235 | 500.00 | 76450.94 |
1246 | 2001.01.30 16:48 | s/l | 621 | 1.00 | 0.9255 | 0.9255 | 0.9115 | -910.00 | 75540.94 |
1247 | 2001.01.31 16:45 | sell | 624 | 1.00 | 0.9275 | 0.9366 | 0.9226 | ||
1248 | 2001.01.31 21:42 | s/l | 624 | 1.00 | 0.9366 | 0.9366 | 0.9226 | -910.00 | 74630.94 |
1249 | 2001.02.01 17:55 | sell | 625 | 1.00 | 0.9394 | 0.9485 | 0.9345 | ||
1250 | 2001.02.02 14:35 | sell | 626 | 1.00 | 0.9388 | 0.9479 | 0.9339 | ||
1251 | 2001.02.02 15:57 | t/p | 625 | 1.00 | 0.9345 | 0.9485 | 0.9345 | 488.57 | 75119.51 |
1252 | 2001.02.02 16:00 | t/p | 626 | 1.00 | 0.9339 | 0.9479 | 0.9339 | 490.00 | 75609.51 |
1253 | 2001.02.05 16:10 | sell | 627 | 1.00 | 0.9389 | 0.9480 | 0.9340 | ||
1254 | 2001.02.05 16:35 | sell | 628 | 1.00 | 0.9396 | 0.9487 | 0.9347 | ||
1255 | 2001.02.05 16:40 | sell | 629 | 1.00 | 0.9393 | 0.9484 | 0.9344 | ||
1256 | 2001.02.05 16:55 | sell | 630 | 1.00 | 0.9395 | 0.9486 | 0.9346 | ||
1257 | 2001.02.05 17:15 | sell | 631 | 1.00 | 0.9388 | 0.9479 | 0.9339 | ||
1258 | 2001.02.06 08:28 | t/p | 628 | 1.00 | 0.9347 | 0.9487 | 0.9347 | 488.57 | 76098.08 |
1259 | 2001.02.06 08:28 | t/p | 629 | 1.00 | 0.9344 | 0.9484 | 0.9344 | 488.57 | 76586.65 |
1260 | 2001.02.06 08:28 | t/p | 630 | 1.00 | 0.9346 | 0.9486 | 0.9346 | 488.57 | 77075.22 |
1261 | 2001.02.06 09:10 | buy | 632 | 1.00 | 0.9385 | 0.9295 | 0.9435 | ||
1262 | 2001.02.06 11:21 | t/p | 627 | 1.00 | 0.9340 | 0.9480 | 0.9340 | 488.57 | 77563.79 |
1263 | 2001.02.06 11:21 | t/p | 631 | 1.00 | 0.9339 | 0.9479 | 0.9339 | 488.57 | 78052.36 |
1264 | 2001.02.06 18:10 | s/l | 632 | 1.00 | 0.9295 | 0.9295 | 0.9435 | -900.00 | 77152.36 |
1265 | 2001.02.07 11:30 | buy | 633 | 1.00 | 0.9307 | 0.9217 | 0.9357 | ||
1266 | 2001.02.07 12:00 | buy | 634 | 1.00 | 0.9307 | 0.9217 | 0.9357 | ||
1267 | 2001.02.08 12:51 | s/l | 633 | 1.00 | 0.9217 | 0.9217 | 0.9357 | -902.13 | 76250.23 |
1268 | 2001.02.08 12:51 | s/l | 634 | 1.00 | 0.9217 | 0.9217 | 0.9357 | -902.13 | 75348.10 |
1269 | 2001.02.09 09:05 | buy | 635 | 1.00 | 0.9203 | 0.9113 | 0.9253 | ||
1270 | 2001.02.09 10:45 | buy | 636 | 1.00 | 0.9212 | 0.9122 | 0.9262 | ||
1271 | 2001.02.09 11:00 | buy | 637 | 1.00 | 0.9208 | 0.9118 | 0.9258 | ||
1272 | 2001.02.09 17:18 | t/p | 635 | 1.00 | 0.9253 | 0.9113 | 0.9253 | 500.00 | 75848.10 |
1273 | 2001.02.09 17:18 | t/p | 637 | 1.00 | 0.9258 | 0.9118 | 0.9258 | 500.00 | 76348.10 |
1274 | 2001.02.09 17:26 | t/p | 636 | 1.00 | 0.9262 | 0.9122 | 0.9262 | 500.00 | 76848.10 |
1275 | 2001.02.12 17:15 | sell | 638 | 1.00 | 0.9272 | 0.9363 | 0.9223 | ||
1276 | 2001.02.13 08:00 | sell | 639 | 1.00 | 0.9295 | 0.9386 | 0.9246 | ||
1277 | 2001.02.13 14:50 | t/p | 639 | 1.00 | 0.9246 | 0.9386 | 0.9246 | 490.00 | 77338.10 |
1278 | 2001.02.13 16:11 | t/p | 638 | 1.00 | 0.9223 | 0.9363 | 0.9223 | 488.57 | 77826.67 |
1279 | 2001.02.14 11:05 | buy | 640 | 1.00 | 0.9218 | 0.9128 | 0.9268 | ||
1280 | 2001.02.15 10:25 | s/l | 640 | 1.00 | 0.9128 | 0.9128 | 0.9268 | -902.13 | 76924.54 |
1281 | 2001.02.19 08:00 | buy | 641 | 1.00 | 0.9144 | 0.9054 | 0.9194 | ||
1282 | 2001.02.19 08:40 | sell | 642 | 1.00 | 0.9127 | 0.9218 | 0.9078 | ||
1283 | 2001.02.19 09:20 | sell | 643 | 1.00 | 0.9132 | 0.9223 | 0.9083 | ||
1284 | 2001.02.19 10:57 | t/p | 641 | 1.00 | 0.9194 | 0.9054 | 0.9194 | 500.00 | 77424.54 |
1285 | 2001.02.19 11:27 | s/l | 642 | 1.00 | 0.9218 | 0.9218 | 0.9078 | -910.00 | 76514.54 |
1286 | 2001.02.19 11:48 | s/l | 643 | 1.00 | 0.9223 | 0.9223 | 0.9083 | -910.00 | 75604.54 |
1287 | 2001.02.20 08:05 | sell | 644 | 1.00 | 0.9205 | 0.9296 | 0.9156 | ||
1288 | 2001.02.20 09:42 | t/p | 644 | 1.00 | 0.9156 | 0.9296 | 0.9156 | 490.00 | 76094.54 |
1289 | 2001.02.21 09:20 | buy | 645 | 1.00 | 0.9115 | 0.9025 | 0.9165 | ||
1290 | 2001.02.21 09:40 | buy | 646 | 1.00 | 0.9111 | 0.9021 | 0.9161 | ||
1291 | 2001.02.21 10:02 | t/p | 646 | 1.00 | 0.9161 | 0.9021 | 0.9161 | 500.00 | 76594.54 |
1292 | 2001.02.21 11:02 | t/p | 645 | 1.00 | 0.9165 | 0.9025 | 0.9165 | 500.00 | 77094.54 |
1293 | 2001.02.21 17:05 | sell | 647 | 1.00 | 0.9114 | 0.9205 | 0.9065 | ||
1294 | 2001.02.21 17:52 | t/p | 647 | 1.00 | 0.9065 | 0.9205 | 0.9065 | 490.00 | 77584.54 |
1295 | 2001.02.22 08:15 | buy | 648 | 1.00 | 0.9094 | 0.9004 | 0.9144 | ||
1296 | 2001.02.22 08:50 | buy | 649 | 1.00 | 0.9096 | 0.9006 | 0.9146 | ||
1297 | 2001.02.22 09:10 | buy | 650 | 1.00 | 0.9095 | 0.9005 | 0.9145 | ||
1298 | 2001.02.22 10:00 | buy | 651 | 1.00 | 0.9095 | 0.9005 | 0.9145 | ||
1299 | 2001.02.22 10:10 | sell | 652 | 1.00 | 0.9064 | 0.9155 | 0.9015 | ||
1300 | 2001.02.22 15:21 | t/p | 652 | 1.00 | 0.9015 | 0.9155 | 0.9015 | 490.00 | 78074.54 |
1301 | 2001.02.22 16:35 | buy | 653 | 1.00 | 0.9083 | 0.8993 | 0.9133 | ||
1302 | 2001.02.22 17:10 | buy | 654 | 1.00 | 0.9087 | 0.8997 | 0.9137 | ||
1303 | 2001.02.23 08:10 | buy | 655 | 1.00 | 0.9055 | 0.8965 | 0.9105 | ||
1304 | 2001.02.23 12:00 | buy | 656 | 1.00 | 0.9061 | 0.8971 | 0.9111 | ||
1305 | 2001.02.23 15:22 | t/p | 655 | 1.00 | 0.9105 | 0.8965 | 0.9105 | 500.00 | 78574.54 |
1306 | 2001.02.23 15:23 | t/p | 656 | 1.00 | 0.9111 | 0.8971 | 0.9111 | 500.00 | 79074.54 |
1307 | 2001.02.23 18:26 | t/p | 653 | 1.00 | 0.9133 | 0.8993 | 0.9133 | 499.29 | 79573.83 |
1308 | 2001.02.23 18:30 | t/p | 654 | 1.00 | 0.9137 | 0.8997 | 0.9137 | 499.29 | 80073.12 |
1309 | 2001.02.23 18:31 | t/p | 648 | 1.00 | 0.9144 | 0.9004 | 0.9144 | 499.29 | 80572.41 |
1310 | 2001.02.23 18:31 | t/p | 649 | 1.00 | 0.9146 | 0.9006 | 0.9146 | 499.29 | 81071.70 |
1311 | 2001.02.23 18:31 | t/p | 650 | 1.00 | 0.9145 | 0.9005 | 0.9145 | 499.29 | 81570.99 |
1312 | 2001.02.23 18:31 | t/p | 651 | 1.00 | 0.9145 | 0.9005 | 0.9145 | 499.29 | 82070.28 |
1313 | 2001.02.27 17:55 | sell | 657 | 1.00 | 0.9133 | 0.9224 | 0.9084 | ||
1314 | 2001.02.28 08:54 | s/l | 657 | 1.00 | 0.9224 | 0.9224 | 0.9084 | -911.43 | 81158.85 |
1315 | 2001.02.28 16:05 | sell | 658 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
1316 | 2001.02.28 16:15 | sell | 659 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
1317 | 2001.02.28 16:50 | sell | 660 | 1.00 | 0.9199 | 0.9290 | 0.9150 | ||
1318 | 2001.02.28 16:55 | sell | 661 | 1.00 | 0.9182 | 0.9273 | 0.9133 | ||
1319 | 2001.03.01 09:04 | s/l | 661 | 1.00 | 0.9273 | 0.9273 | 0.9133 | -914.29 | 80244.56 |
1320 | 2001.03.01 14:21 | s/l | 658 | 1.00 | 0.9287 | 0.9287 | 0.9147 | -914.29 | 79330.27 |
1321 | 2001.03.01 14:21 | s/l | 659 | 1.00 | 0.9287 | 0.9287 | 0.9147 | -914.29 | 78415.98 |
1322 | 2001.03.01 14:22 | s/l | 660 | 1.00 | 0.9290 | 0.9290 | 0.9150 | -914.29 | 77501.69 |
1323 | 2001.03.02 08:20 | buy | 662 | 1.00 | 0.9305 | 0.9215 | 0.9355 | ||
1324 | 2001.03.02 08:50 | buy | 663 | 1.00 | 0.9308 | 0.9218 | 0.9358 | ||
1325 | 2001.03.02 09:39 | t/p | 662 | 1.00 | 0.9355 | 0.9215 | 0.9355 | 500.00 | 78001.69 |
1326 | 2001.03.02 09:40 | t/p | 663 | 1.00 | 0.9358 | 0.9218 | 0.9358 | 500.00 | 78501.69 |
1327 | 2001.03.05 08:20 | buy | 664 | 1.00 | 0.9350 | 0.9260 | 0.9400 | ||
1328 | 2001.03.05 08:40 | buy | 665 | 1.00 | 0.9346 | 0.9256 | 0.9396 | ||
1329 | 2001.03.06 01:36 | s/l | 664 | 1.00 | 0.9260 | 0.9260 | 0.9400 | -900.71 | 77600.98 |
1330 | 2001.03.06 08:05 | buy | 666 | 1.00 | 0.9291 | 0.9201 | 0.9341 | ||
1331 | 2001.03.06 09:05 | sell | 667 | 1.00 | 0.9262 | 0.9353 | 0.9213 | ||
1332 | 2001.03.06 09:20 | s/l | 665 | 1.00 | 0.9256 | 0.9256 | 0.9396 | -900.71 | 76700.27 |
1333 | 2001.03.06 14:05 | buy | 668 | 1.00 | 0.9287 | 0.9197 | 0.9337 | ||
1334 | 2001.03.06 15:30 | buy | 669 | 1.00 | 0.9284 | 0.9194 | 0.9334 | ||
1335 | 2001.03.06 15:45 | buy | 670 | 1.00 | 0.9284 | 0.9194 | 0.9334 | ||
1336 | 2001.03.06 15:55 | buy | 671 | 1.00 | 0.9286 | 0.9196 | 0.9336 | ||
1337 | 2001.03.06 18:20 | t/p | 669 | 1.00 | 0.9334 | 0.9194 | 0.9334 | 500.00 | 77200.27 |
1338 | 2001.03.06 18:20 | t/p | 670 | 1.00 | 0.9334 | 0.9194 | 0.9334 | 500.00 | 77700.27 |
1339 | 2001.03.06 19:30 | t/p | 668 | 1.00 | 0.9337 | 0.9197 | 0.9337 | 500.00 | 78200.27 |
1340 | 2001.03.06 19:30 | t/p | 671 | 1.00 | 0.9336 | 0.9196 | 0.9336 | 500.00 | 78700.27 |
1341 | 2001.03.06 21:25 | t/p | 666 | 1.00 | 0.9341 | 0.9201 | 0.9341 | 500.00 | 79200.27 |
1342 | 2001.03.07 02:26 | s/l | 667 | 1.00 | 0.9353 | 0.9353 | 0.9213 | -911.43 | 78288.84 |
1343 | 2001.03.07 09:20 | sell | 672 | 1.00 | 0.9328 | 0.9419 | 0.9279 | ||
1344 | 2001.03.07 11:10 | sell | 673 | 1.00 | 0.9332 | 0.9423 | 0.9283 | ||
1345 | 2001.03.07 12:25 | sell | 674 | 1.00 | 0.9330 | 0.9421 | 0.9281 | ||
1346 | 2001.03.07 15:52 | t/p | 673 | 1.00 | 0.9283 | 0.9423 | 0.9283 | 490.00 | 78778.84 |
1347 | 2001.03.07 15:53 | t/p | 674 | 1.00 | 0.9281 | 0.9421 | 0.9281 | 490.00 | 79268.84 |
1348 | 2001.03.07 15:53 | t/p | 672 | 1.00 | 0.9279 | 0.9419 | 0.9279 | 490.00 | 79758.84 |
1349 | 2001.03.08 15:35 | sell | 675 | 1.00 | 0.9304 | 0.9395 | 0.9255 | ||
1350 | 2001.03.08 16:15 | sell | 676 | 1.00 | 0.9307 | 0.9398 | 0.9258 | ||
1351 | 2001.03.09 09:05 | sell | 677 | 1.00 | 0.9318 | 0.9409 | 0.9269 | ||
1352 | 2001.03.09 09:40 | buy | 678 | 1.00 | 0.9340 | 0.9250 | 0.9390 | ||
1353 | 2001.03.09 14:35 | sell | 679 | 1.00 | 0.9321 | 0.9412 | 0.9272 | ||
1354 | 2001.03.09 15:50 | sell | 680 | 1.00 | 0.9321 | 0.9412 | 0.9272 | ||
1355 | 2001.03.12 08:15 | sell | 681 | 1.00 | 0.9323 | 0.9414 | 0.9274 | ||
1356 | 2001.03.12 12:04 | t/p | 681 | 1.00 | 0.9274 | 0.9414 | 0.9274 | 490.00 | 80248.84 |
1357 | 2001.03.12 12:06 | t/p | 679 | 1.00 | 0.9272 | 0.9412 | 0.9272 | 488.57 | 80737.41 |
1358 | 2001.03.12 12:06 | t/p | 680 | 1.00 | 0.9272 | 0.9412 | 0.9272 | 488.57 | 81225.98 |
1359 | 2001.03.12 12:07 | t/p | 677 | 1.00 | 0.9269 | 0.9409 | 0.9269 | 488.57 | 81714.55 |
1360 | 2001.03.12 12:57 | t/p | 676 | 1.00 | 0.9258 | 0.9398 | 0.9258 | 487.14 | 82201.69 |
1361 | 2001.03.12 16:30 | buy | 682 | 1.00 | 0.9310 | 0.9220 | 0.9360 | ||
1362 | 2001.03.13 08:18 | t/p | 675 | 1.00 | 0.9255 | 0.9395 | 0.9255 | 485.71 | 82687.40 |
1363 | 2001.03.13 08:19 | s/l | 678 | 1.00 | 0.9250 | 0.9250 | 0.9390 | -901.42 | 81785.98 |
1364 | 2001.03.13 10:47 | s/l | 682 | 1.00 | 0.9220 | 0.9220 | 0.9360 | -900.71 | 80885.27 |
1365 | 2001.03.14 10:45 | buy | 683 | 1.00 | 0.9164 | 0.9074 | 0.9214 | ||
1366 | 2001.03.14 12:41 | t/p | 683 | 1.00 | 0.9214 | 0.9074 | 0.9214 | 500.00 | 81385.27 |
1367 | 2001.03.15 09:10 | buy | 684 | 1.00 | 0.9123 | 0.9033 | 0.9173 | ||
1368 | 2001.03.15 17:10 | s/l | 684 | 1.00 | 0.9033 | 0.9033 | 0.9173 | -900.00 | 80485.27 |
1369 | 2001.03.16 14:05 | buy | 685 | 1.00 | 0.8989 | 0.8899 | 0.9039 | ||
1370 | 2001.03.19 15:15 | sell | 686 | 1.00 | 0.8973 | 0.9064 | 0.8924 | ||
1371 | 2001.03.19 15:45 | sell | 687 | 1.00 | 0.8971 | 0.9062 | 0.8922 | ||
1372 | 2001.03.19 16:05 | sell | 688 | 1.00 | 0.8977 | 0.9068 | 0.8928 | ||
1373 | 2001.03.20 07:53 | t/p | 685 | 1.00 | 0.9039 | 0.8899 | 0.9039 | 498.58 | 80983.85 |
1374 | 2001.03.20 12:30 | sell | 689 | 1.00 | 0.9011 | 0.9102 | 0.8962 | ||
1375 | 2001.03.20 17:14 | s/l | 687 | 1.00 | 0.9062 | 0.9062 | 0.8922 | -911.43 | 80072.42 |
1376 | 2001.03.20 17:14 | s/l | 686 | 1.00 | 0.9064 | 0.9064 | 0.8924 | -911.43 | 79160.99 |
1377 | 2001.03.20 19:44 | s/l | 688 | 1.00 | 0.9068 | 0.9068 | 0.8928 | -911.43 | 78249.56 |
1378 | 2001.03.20 22:19 | s/l | 689 | 1.00 | 0.9102 | 0.9102 | 0.8962 | -910.00 | 77339.56 |
1379 | 2001.03.27 08:45 | sell | 690 | 1.00 | 0.8948 | 0.9039 | 0.8899 | ||
1380 | 2001.03.27 10:40 | buy | 691 | 1.00 | 0.8974 | 0.8884 | 0.9024 | ||
1381 | 2001.03.27 14:50 | buy | 692 | 1.00 | 0.8964 | 0.8874 | 0.9014 | ||
1382 | 2001.03.27 16:05 | sell | 693 | 1.00 | 0.8938 | 0.9029 | 0.8889 | ||
1383 | 2001.03.27 18:10 | t/p | 690 | 1.00 | 0.8899 | 0.9039 | 0.8899 | 490.00 | 77829.56 |
1384 | 2001.03.28 08:10 | sell | 694 | 1.00 | 0.8925 | 0.9016 | 0.8876 | ||
1385 | 2001.03.28 10:23 | t/p | 693 | 1.00 | 0.8889 | 0.9029 | 0.8889 | 488.57 | 78318.13 |
1386 | 2001.03.28 10:25 | s/l | 691 | 1.00 | 0.8884 | 0.8884 | 0.9024 | -900.71 | 77417.42 |
1387 | 2001.03.28 10:32 | s/l | 692 | 1.00 | 0.8874 | 0.8874 | 0.9014 | -900.71 | 76516.71 |
1388 | 2001.03.28 10:32 | t/p | 694 | 1.00 | 0.8876 | 0.9016 | 0.8876 | 490.00 | 77006.71 |
1389 | 2001.03.29 10:10 | buy | 695 | 1.00 | 0.8886 | 0.8796 | 0.8936 | ||
1390 | 2001.03.29 10:30 | buy | 696 | 1.00 | 0.8875 | 0.8785 | 0.8925 | ||
1391 | 2001.03.29 12:50 | sell | 697 | 1.00 | 0.8849 | 0.8940 | 0.8800 | ||
1392 | 2001.03.29 17:48 | t/p | 697 | 1.00 | 0.8800 | 0.8940 | 0.8800 | 490.00 | 77496.71 |
1393 | 2001.03.30 03:49 | s/l | 695 | 1.00 | 0.8796 | 0.8796 | 0.8936 | -900.71 | 76596.00 |
1394 | 2001.03.30 03:49 | s/l | 696 | 1.00 | 0.8785 | 0.8785 | 0.8925 | -900.71 | 75695.29 |
1395 | 2001.03.30 09:20 | buy | 698 | 1.00 | 0.8826 | 0.8736 | 0.8876 | ||
1396 | 2001.03.30 12:50 | buy | 699 | 1.00 | 0.8826 | 0.8736 | 0.8876 | ||
1397 | 2001.03.30 16:40 | sell | 700 | 1.00 | 0.8808 | 0.8899 | 0.8759 | ||
1398 | 2001.03.30 19:29 | t/p | 700 | 1.00 | 0.8759 | 0.8899 | 0.8759 | 490.00 | 76185.29 |
1399 | 2001.04.01 23:27 | s/l | 698 | 1.00 | 0.8736 | 0.8736 | 0.8876 | -900.00 | 75285.29 |
1400 | 2001.04.01 23:27 | s/l | 699 | 1.00 | 0.8736 | 0.8736 | 0.8876 | -900.00 | 74385.29 |
1401 | 2001.04.02 11:15 | buy | 701 | 1.00 | 0.8780 | 0.8690 | 0.8830 | ||
1402 | 2001.04.02 12:10 | buy | 702 | 1.00 | 0.8780 | 0.8690 | 0.8830 | ||
1403 | 2001.04.02 13:05 | buy | 703 | 1.00 | 0.8779 | 0.8689 | 0.8829 | ||
1404 | 2001.04.02 13:50 | buy | 704 | 1.00 | 0.8782 | 0.8692 | 0.8832 | ||
1405 | 2001.04.02 15:31 | t/p | 703 | 1.00 | 0.8829 | 0.8689 | 0.8829 | 500.00 | 74885.29 |
1406 | 2001.04.02 15:33 | t/p | 701 | 1.00 | 0.8830 | 0.8690 | 0.8830 | 500.00 | 75385.29 |
1407 | 2001.04.02 15:33 | t/p | 702 | 1.00 | 0.8830 | 0.8690 | 0.8830 | 500.00 | 75885.29 |
1408 | 2001.04.02 15:40 | t/p | 704 | 1.00 | 0.8832 | 0.8692 | 0.8832 | 500.00 | 76385.29 |
1409 | 2001.04.04 10:15 | buy | 705 | 1.00 | 0.8968 | 0.8878 | 0.9018 | ||
1410 | 2001.04.04 12:36 | t/p | 705 | 1.00 | 0.9018 | 0.8878 | 0.9018 | 500.00 | 76885.29 |
1411 | 2001.04.05 09:20 | sell | 706 | 1.00 | 0.9030 | 0.9121 | 0.8981 | ||
1412 | 2001.04.05 13:44 | t/p | 706 | 1.00 | 0.8981 | 0.9121 | 0.8981 | 490.00 | 77375.29 |
1413 | 2001.04.09 09:10 | buy | 707 | 1.00 | 0.9034 | 0.8944 | 0.9084 | ||
1414 | 2001.04.09 17:40 | buy | 708 | 1.00 | 0.9025 | 0.8935 | 0.9075 | ||
1415 | 2001.04.10 08:40 | buy | 709 | 1.00 | 0.8986 | 0.8896 | 0.9036 | ||
1416 | 2001.04.10 10:35 | sell | 710 | 1.00 | 0.8961 | 0.9052 | 0.8912 | ||
1417 | 2001.04.10 11:11 | s/l | 707 | 1.00 | 0.8944 | 0.8944 | 0.9084 | -900.71 | 76474.58 |
1418 | 2001.04.10 13:52 | s/l | 708 | 1.00 | 0.8935 | 0.8935 | 0.9075 | -900.71 | 75573.87 |
1419 | 2001.04.10 15:52 | t/p | 710 | 1.00 | 0.8912 | 0.9052 | 0.8912 | 490.00 | 76063.87 |
1420 | 2001.04.10 16:01 | s/l | 709 | 1.00 | 0.8896 | 0.8896 | 0.9036 | -900.00 | 75163.87 |
1421 | 2001.04.11 08:00 | buy | 711 | 1.00 | 0.8909 | 0.8819 | 0.8959 | ||
1422 | 2001.04.11 08:20 | buy | 712 | 1.00 | 0.8915 | 0.8825 | 0.8965 | ||
1423 | 2001.04.11 10:05 | sell | 713 | 1.00 | 0.8890 | 0.8981 | 0.8841 | ||
1424 | 2001.04.11 11:00 | buy | 714 | 1.00 | 0.8904 | 0.8814 | 0.8954 | ||
1425 | 2001.04.11 11:05 | buy | 715 | 1.00 | 0.8907 | 0.8817 | 0.8957 | ||
1426 | 2001.04.11 12:05 | sell | 716 | 1.00 | 0.8892 | 0.8983 | 0.8843 | ||
1427 | 2001.04.11 12:51 | t/p | 716 | 1.00 | 0.8843 | 0.8983 | 0.8843 | 490.00 | 75653.87 |
1428 | 2001.04.11 13:05 | t/p | 713 | 1.00 | 0.8841 | 0.8981 | 0.8841 | 490.00 | 76143.87 |
1429 | 2001.04.11 14:02 | s/l | 712 | 1.00 | 0.8825 | 0.8825 | 0.8965 | -900.00 | 75243.87 |
1430 | 2001.04.11 14:03 | s/l | 711 | 1.00 | 0.8819 | 0.8819 | 0.8959 | -900.00 | 74343.87 |
1431 | 2001.04.11 14:04 | s/l | 715 | 1.00 | 0.8817 | 0.8817 | 0.8957 | -900.00 | 73443.87 |
1432 | 2001.04.11 14:28 | s/l | 714 | 1.00 | 0.8814 | 0.8814 | 0.8954 | -900.00 | 72543.87 |
1433 | 2001.04.12 08:25 | sell | 717 | 1.00 | 0.8875 | 0.8966 | 0.8826 | ||
1434 | 2001.04.12 08:40 | sell | 718 | 1.00 | 0.8866 | 0.8957 | 0.8817 | ||
1435 | 2001.04.12 14:10 | buy | 719 | 1.00 | 0.8878 | 0.8788 | 0.8928 | ||
1436 | 2001.04.12 15:32 | t/p | 719 | 1.00 | 0.8928 | 0.8788 | 0.8928 | 500.00 | 73043.87 |
1437 | 2001.04.13 08:40 | sell | 720 | 1.00 | 0.8910 | 0.9001 | 0.8861 | ||
1438 | 2001.04.16 12:42 | t/p | 720 | 1.00 | 0.8861 | 0.9001 | 0.8861 | 488.57 | 73532.44 |
1439 | 2001.04.17 09:18 | t/p | 717 | 1.00 | 0.8826 | 0.8966 | 0.8826 | 485.71 | 74018.15 |
1440 | 2001.04.17 09:20 | t/p | 718 | 1.00 | 0.8817 | 0.8957 | 0.8817 | 485.71 | 74503.86 |
1441 | 2001.04.18 09:55 | buy | 721 | 1.00 | 0.8823 | 0.8733 | 0.8873 | ||
1442 | 2001.04.18 15:32 | s/l | 721 | 1.00 | 0.8733 | 0.8733 | 0.8873 | -900.00 | 73603.86 |
1443 | 2001.04.18 16:45 | buy | 722 | 1.00 | 0.8818 | 0.8728 | 0.8868 | ||
1444 | 2001.04.18 17:17 | t/p | 722 | 1.00 | 0.8868 | 0.8728 | 0.8868 | 500.00 | 74103.86 |
1445 | 2001.04.19 10:10 | sell | 723 | 1.00 | 0.8838 | 0.8929 | 0.8789 | ||
1446 | 2001.04.19 12:15 | sell | 724 | 1.00 | 0.8826 | 0.8917 | 0.8777 | ||
1447 | 2001.04.19 14:05 | buy | 725 | 1.00 | 0.8866 | 0.8776 | 0.8916 | ||
1448 | 2001.04.19 14:49 | s/l | 724 | 1.00 | 0.8917 | 0.8917 | 0.8777 | -910.00 | 73193.86 |
1449 | 2001.04.19 14:49 | t/p | 725 | 1.00 | 0.8916 | 0.8776 | 0.8916 | 500.00 | 73693.86 |
1450 | 2001.04.19 18:39 | s/l | 723 | 1.00 | 0.8929 | 0.8929 | 0.8789 | -910.00 | 72783.86 |
1451 | 2001.04.20 13:25 | sell | 726 | 1.00 | 0.8964 | 0.9055 | 0.8915 | ||
1452 | 2001.04.23 01:58 | s/l | 726 | 1.00 | 0.9055 | 0.9055 | 0.8915 | -911.43 | 71872.43 |
1453 | 2001.04.23 08:15 | sell | 727 | 1.00 | 0.9032 | 0.9123 | 0.8983 | ||
1454 | 2001.04.23 08:20 | sell | 728 | 1.00 | 0.9033 | 0.9124 | 0.8984 | ||
1455 | 2001.04.23 08:25 | sell | 729 | 1.00 | 0.9023 | 0.9114 | 0.8974 | ||
1456 | 2001.04.23 15:22 | t/p | 727 | 1.00 | 0.8983 | 0.9123 | 0.8983 | 490.00 | 72362.43 |
1457 | 2001.04.23 15:22 | t/p | 728 | 1.00 | 0.8984 | 0.9124 | 0.8984 | 490.00 | 72852.43 |
1458 | 2001.04.23 15:35 | t/p | 729 | 1.00 | 0.8974 | 0.9114 | 0.8974 | 490.00 | 73342.43 |
1459 | 2001.04.24 13:40 | buy | 730 | 1.00 | 0.8995 | 0.8905 | 0.9045 | ||
1460 | 2001.04.25 11:50 | buy | 731 | 1.00 | 0.8945 | 0.8855 | 0.8995 | ||
1461 | 2001.04.25 12:15 | buy | 732 | 1.00 | 0.8946 | 0.8856 | 0.8996 | ||
1462 | 2001.04.25 12:55 | buy | 733 | 1.00 | 0.8942 | 0.8852 | 0.8992 | ||
1463 | 2001.04.25 13:10 | buy | 734 | 1.00 | 0.8943 | 0.8853 | 0.8993 | ||
1464 | 2001.04.25 14:20 | t/p | 733 | 1.00 | 0.8992 | 0.8852 | 0.8992 | 500.00 | 73842.43 |
1465 | 2001.04.25 14:37 | t/p | 734 | 1.00 | 0.8993 | 0.8853 | 0.8993 | 500.00 | 74342.43 |
1466 | 2001.04.25 14:38 | t/p | 731 | 1.00 | 0.8995 | 0.8855 | 0.8995 | 500.00 | 74842.43 |
1467 | 2001.04.25 14:38 | t/p | 732 | 1.00 | 0.8996 | 0.8856 | 0.8996 | 500.00 | 75342.43 |
1468 | 2001.04.26 09:25 | sell | 735 | 1.00 | 0.8962 | 0.9053 | 0.8913 | ||
1469 | 2001.04.26 12:40 | sell | 736 | 1.00 | 0.8960 | 0.9051 | 0.8911 | ||
1470 | 2001.04.26 21:25 | t/p | 730 | 1.00 | 0.9045 | 0.8905 | 0.9045 | 497.16 | 75839.59 |
1471 | 2001.04.27 05:34 | s/l | 736 | 1.00 | 0.9051 | 0.9051 | 0.8911 | -911.43 | 74928.16 |
1472 | 2001.04.27 07:22 | s/l | 735 | 1.00 | 0.9053 | 0.9053 | 0.8913 | -911.43 | 74016.73 |
1473 | 2001.04.27 08:15 | sell | 737 | 1.00 | 0.9016 | 0.9107 | 0.8967 | ||
1474 | 2001.04.27 09:45 | sell | 738 | 1.00 | 0.9021 | 0.9112 | 0.8972 | ||
1475 | 2001.04.27 10:10 | sell | 739 | 1.00 | 0.9014 | 0.9105 | 0.8965 | ||
1476 | 2001.04.27 13:35 | sell | 740 | 1.00 | 0.8998 | 0.9089 | 0.8949 | ||
1477 | 2001.04.27 14:08 | t/p | 738 | 1.00 | 0.8972 | 0.9112 | 0.8972 | 490.00 | 74506.73 |
1478 | 2001.04.27 14:12 | t/p | 737 | 1.00 | 0.8967 | 0.9107 | 0.8967 | 490.00 | 74996.73 |
1479 | 2001.04.27 14:12 | t/p | 739 | 1.00 | 0.8965 | 0.9105 | 0.8965 | 490.00 | 75486.73 |
1480 | 2001.04.27 14:22 | t/p | 740 | 1.00 | 0.8949 | 0.9089 | 0.8949 | 490.00 | 75976.73 |
1481 | 2001.05.01 12:35 | buy | 741 | 1.00 | 0.8878 | 0.8788 | 0.8928 | ||
1482 | 2001.05.01 16:11 | t/p | 741 | 1.00 | 0.8928 | 0.8788 | 0.8928 | 500.00 | 76476.73 |
1483 | 2001.05.02 08:05 | sell | 742 | 1.00 | 0.8921 | 0.9012 | 0.8872 | ||
1484 | 2001.05.02 08:15 | sell | 743 | 1.00 | 0.8920 | 0.9011 | 0.8871 | ||
1485 | 2001.05.02 16:05 | buy | 744 | 1.00 | 0.8918 | 0.8828 | 0.8968 | ||
1486 | 2001.05.02 16:15 | buy | 745 | 1.00 | 0.8919 | 0.8829 | 0.8969 | ||
1487 | 2001.05.02 23:15 | t/p | 744 | 1.00 | 0.8968 | 0.8828 | 0.8968 | 500.00 | 76976.73 |
1488 | 2001.05.02 23:15 | t/p | 745 | 1.00 | 0.8969 | 0.8829 | 0.8969 | 500.00 | 77476.73 |
1489 | 2001.05.03 15:05 | buy | 746 | 1.00 | 0.8947 | 0.8857 | 0.8997 | ||
1490 | 2001.05.04 08:00 | buy | 747 | 1.00 | 0.8918 | 0.8828 | 0.8968 | ||
1491 | 2001.05.04 13:31 | t/p | 747 | 1.00 | 0.8968 | 0.8828 | 0.8968 | 500.00 | 77976.73 |
1492 | 2001.05.04 13:39 | t/p | 746 | 1.00 | 0.8997 | 0.8857 | 0.8997 | 499.29 | 78476.02 |
1493 | 2001.05.07 08:45 | buy | 748 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
1494 | 2001.05.07 09:50 | buy | 749 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
1495 | 2001.05.07 10:00 | buy | 750 | 1.00 | 0.8928 | 0.8838 | 0.8978 | ||
1496 | 2001.05.07 13:15 | sell | 751 | 1.00 | 0.8919 | 0.9010 | 0.8870 | ||
1497 | 2001.05.07 13:50 | sell | 752 | 1.00 | 0.8918 | 0.9009 | 0.8869 | ||
1498 | 2001.05.08 07:53 | t/p | 742 | 1.00 | 0.8872 | 0.9012 | 0.8872 | 481.42 | 78957.44 |
1499 | 2001.05.08 08:17 | t/p | 743 | 1.00 | 0.8871 | 0.9011 | 0.8871 | 481.42 | 79438.86 |
1500 | 2001.05.08 08:17 | t/p | 751 | 1.00 | 0.8870 | 0.9010 | 0.8870 | 488.57 | 79927.43 |
1501 | 2001.05.08 08:18 | t/p | 752 | 1.00 | 0.8869 | 0.9009 | 0.8869 | 488.57 | 80416.00 |
1502 | 2001.05.08 13:57 | s/l | 748 | 1.00 | 0.8837 | 0.8837 | 0.8977 | -900.71 | 79515.29 |
1503 | 2001.05.08 13:57 | s/l | 749 | 1.00 | 0.8837 | 0.8837 | 0.8977 | -900.71 | 78614.58 |
1504 | 2001.05.08 13:57 | s/l | 750 | 1.00 | 0.8838 | 0.8838 | 0.8978 | -900.71 | 77713.87 |
1505 | 2001.05.09 13:45 | buy | 753 | 1.00 | 0.8844 | 0.8754 | 0.8894 | ||
1506 | 2001.05.09 14:15 | buy | 754 | 1.00 | 0.8843 | 0.8753 | 0.8893 | ||
1507 | 2001.05.09 14:45 | buy | 755 | 1.00 | 0.8841 | 0.8751 | 0.8891 | ||
1508 | 2001.05.09 14:50 | buy | 756 | 1.00 | 0.8844 | 0.8754 | 0.8894 | ||
1509 | 2001.05.09 15:30 | buy | 757 | 1.00 | 0.8848 | 0.8758 | 0.8898 | ||
1510 | 2001.05.10 12:46 | t/p | 754 | 1.00 | 0.8893 | 0.8753 | 0.8893 | 497.87 | 78211.74 |
1511 | 2001.05.10 12:46 | t/p | 755 | 1.00 | 0.8891 | 0.8751 | 0.8891 | 497.87 | 78709.61 |
1512 | 2001.05.10 12:46 | t/p | 753 | 1.00 | 0.8894 | 0.8754 | 0.8894 | 497.87 | 79207.48 |
1513 | 2001.05.10 12:46 | t/p | 756 | 1.00 | 0.8894 | 0.8754 | 0.8894 | 497.87 | 79705.35 |
1514 | 2001.05.10 12:46 | t/p | 757 | 1.00 | 0.8898 | 0.8758 | 0.8898 | 497.87 | 80203.22 |
1515 | 2001.05.10 13:20 | sell | 758 | 1.00 | 0.8859 | 0.8950 | 0.8810 | ||
1516 | 2001.05.10 14:02 | t/p | 758 | 1.00 | 0.8810 | 0.8950 | 0.8810 | 490.00 | 80693.22 |
1517 | 2001.05.17 09:25 | sell | 759 | 1.00 | 0.8838 | 0.8929 | 0.8789 | ||
1518 | 2001.05.17 09:30 | sell | 760 | 1.00 | 0.8836 | 0.8927 | 0.8787 | ||
1519 | 2001.05.17 09:40 | sell | 761 | 1.00 | 0.8834 | 0.8925 | 0.8785 | ||
1520 | 2001.05.17 10:10 | sell | 762 | 1.00 | 0.8832 | 0.8923 | 0.8783 | ||
1521 | 2001.05.17 11:25 | sell | 763 | 1.00 | 0.8824 | 0.8915 | 0.8775 | ||
1522 | 2001.05.18 08:35 | sell | 764 | 1.00 | 0.8812 | 0.8903 | 0.8763 | ||
1523 | 2001.05.18 09:31 | t/p | 759 | 1.00 | 0.8789 | 0.8929 | 0.8789 | 488.57 | 81181.79 |
1524 | 2001.05.18 09:32 | t/p | 760 | 1.00 | 0.8787 | 0.8927 | 0.8787 | 488.57 | 81670.36 |
1525 | 2001.05.18 09:40 | t/p | 761 | 1.00 | 0.8785 | 0.8925 | 0.8785 | 488.57 | 82158.93 |
1526 | 2001.05.18 10:52 | t/p | 762 | 1.00 | 0.8783 | 0.8923 | 0.8783 | 488.57 | 82647.50 |
1527 | 2001.05.18 10:59 | t/p | 763 | 1.00 | 0.8775 | 0.8915 | 0.8775 | 488.57 | 83136.07 |
1528 | 2001.05.18 12:13 | t/p | 764 | 1.00 | 0.8763 | 0.8903 | 0.8763 | 490.00 | 83626.07 |
1529 | 2001.05.21 08:15 | sell | 765 | 1.00 | 0.8798 | 0.8889 | 0.8749 | ||
1530 | 2001.05.21 09:03 | t/p | 765 | 1.00 | 0.8749 | 0.8889 | 0.8749 | 490.00 | 84116.07 |
1531 | 2001.05.22 09:10 | buy | 766 | 1.00 | 0.8765 | 0.8675 | 0.8815 | ||
1532 | 2001.05.22 12:50 | s/l | 766 | 1.00 | 0.8675 | 0.8675 | 0.8815 | -900.00 | 83216.07 |
1533 | 2001.05.24 09:40 | buy | 767 | 1.00 | 0.8574 | 0.8484 | 0.8624 | ||
1534 | 2001.05.24 16:20 | sell | 768 | 1.00 | 0.8575 | 0.8666 | 0.8526 | ||
1535 | 2001.05.25 07:45 | t/p | 767 | 1.00 | 0.8624 | 0.8484 | 0.8624 | 499.29 | 83715.36 |
1536 | 2001.05.25 09:15 | sell | 769 | 1.00 | 0.8571 | 0.8662 | 0.8522 | ||
1537 | 2001.05.25 17:05 | buy | 770 | 1.00 | 0.8586 | 0.8496 | 0.8636 | ||
1538 | 2001.05.28 08:05 | buy | 771 | 1.00 | 0.8601 | 0.8511 | 0.8651 | ||
1539 | 2001.05.28 08:40 | buy | 772 | 1.00 | 0.8598 | 0.8508 | 0.8648 | ||
1540 | 2001.05.28 10:00 | buy | 773 | 1.00 | 0.8601 | 0.8511 | 0.8651 | ||
1541 | 2001.05.28 11:55 | buy | 774 | 1.00 | 0.8600 | 0.8510 | 0.8650 | ||
1542 | 2001.05.28 12:00 | sell | 775 | 1.00 | 0.8588 | 0.8679 | 0.8539 | ||
1543 | 2001.05.28 12:55 | sell | 776 | 1.00 | 0.8589 | 0.8680 | 0.8540 | ||
1544 | 2001.05.29 08:09 | t/p | 776 | 1.00 | 0.8540 | 0.8680 | 0.8540 | 488.57 | 84203.93 |
1545 | 2001.05.29 08:10 | t/p | 775 | 1.00 | 0.8539 | 0.8679 | 0.8539 | 488.57 | 84692.50 |
1546 | 2001.05.29 18:00 | buy | 777 | 1.00 | 0.8568 | 0.8478 | 0.8618 | ||
1547 | 2001.05.30 13:20 | buy | 778 | 1.00 | 0.8582 | 0.8492 | 0.8632 | ||
1548 | 2001.05.31 05:58 | t/p | 768 | 1.00 | 0.8526 | 0.8666 | 0.8526 | 479.99 | 85172.49 |
1549 | 2001.05.31 05:59 | t/p | 769 | 1.00 | 0.8522 | 0.8662 | 0.8522 | 481.42 | 85653.91 |
1550 | 2001.05.31 05:59 | s/l | 771 | 1.00 | 0.8511 | 0.8511 | 0.8651 | -903.55 | 84750.36 |
1551 | 2001.05.31 05:59 | s/l | 772 | 1.00 | 0.8508 | 0.8508 | 0.8648 | -903.55 | 83846.81 |
1552 | 2001.05.31 05:59 | s/l | 773 | 1.00 | 0.8511 | 0.8511 | 0.8651 | -903.55 | 82943.26 |
1553 | 2001.05.31 05:59 | s/l | 774 | 1.00 | 0.8510 | 0.8510 | 0.8650 | -903.55 | 82039.71 |
1554 | 2001.05.31 08:54 | s/l | 770 | 1.00 | 0.8496 | 0.8496 | 0.8636 | -904.26 | 81135.45 |
1555 | 2001.05.31 08:56 | s/l | 778 | 1.00 | 0.8492 | 0.8492 | 0.8632 | -902.13 | 80233.32 |
1556 | 2001.05.31 09:19 | s/l | 777 | 1.00 | 0.8478 | 0.8478 | 0.8618 | -902.84 | 79330.48 |
1557 | 2001.06.01 09:40 | sell | 779 | 1.00 | 0.8456 | 0.8547 | 0.8407 | ||
1558 | 2001.06.01 11:25 | buy | 780 | 1.00 | 0.8479 | 0.8389 | 0.8529 | ||
1559 | 2001.06.01 13:35 | sell | 781 | 1.00 | 0.8450 | 0.8541 | 0.8401 | ||
1560 | 2001.06.04 07:30 | t/p | 780 | 1.00 | 0.8529 | 0.8389 | 0.8529 | 499.29 | 79829.77 |
1561 | 2001.06.04 11:59 | s/l | 781 | 1.00 | 0.8541 | 0.8541 | 0.8401 | -911.43 | 78918.34 |
1562 | 2001.06.04 15:25 | sell | 782 | 1.00 | 0.8501 | 0.8592 | 0.8452 | ||
1563 | 2001.06.04 16:39 | t/p | 782 | 1.00 | 0.8452 | 0.8592 | 0.8452 | 490.00 | 79408.34 |
1564 | 2001.06.05 10:40 | buy | 783 | 1.00 | 0.8461 | 0.8371 | 0.8511 | ||
1565 | 2001.06.05 11:30 | buy | 784 | 1.00 | 0.8461 | 0.8371 | 0.8511 | ||
1566 | 2001.06.05 12:15 | buy | 785 | 1.00 | 0.8455 | 0.8365 | 0.8505 | ||
1567 | 2001.06.05 12:20 | buy | 786 | 1.00 | 0.8455 | 0.8365 | 0.8505 | ||
1568 | 2001.06.05 12:45 | buy | 787 | 1.00 | 0.8466 | 0.8376 | 0.8516 | ||
1569 | 2001.06.05 16:08 | t/p | 785 | 1.00 | 0.8505 | 0.8365 | 0.8505 | 500.00 | 79908.34 |
1570 | 2001.06.05 16:08 | t/p | 786 | 1.00 | 0.8505 | 0.8365 | 0.8505 | 500.00 | 80408.34 |
1571 | 2001.06.05 19:13 | t/p | 783 | 1.00 | 0.8511 | 0.8371 | 0.8511 | 500.00 | 80908.34 |
1572 | 2001.06.05 19:13 | t/p | 784 | 1.00 | 0.8511 | 0.8371 | 0.8511 | 500.00 | 81408.34 |
1573 | 2001.06.05 19:20 | t/p | 787 | 1.00 | 0.8516 | 0.8376 | 0.8516 | 500.00 | 81908.34 |
1574 | 2001.06.05 21:05 | s/l | 779 | 1.00 | 0.8547 | 0.8547 | 0.8407 | -912.86 | 80995.48 |
1575 | 2001.06.06 13:55 | sell | 788 | 1.00 | 0.8525 | 0.8616 | 0.8476 | ||
1576 | 2001.06.06 14:00 | sell | 789 | 1.00 | 0.8526 | 0.8617 | 0.8477 | ||
1577 | 2001.06.06 14:25 | sell | 790 | 1.00 | 0.8517 | 0.8608 | 0.8468 | ||
1578 | 2001.06.06 15:33 | t/p | 789 | 1.00 | 0.8477 | 0.8617 | 0.8477 | 490.00 | 81485.48 |
1579 | 2001.06.06 15:33 | t/p | 788 | 1.00 | 0.8476 | 0.8616 | 0.8476 | 490.00 | 81975.48 |
1580 | 2001.06.06 15:37 | t/p | 790 | 1.00 | 0.8468 | 0.8608 | 0.8468 | 490.00 | 82465.48 |
1581 | 2001.06.07 10:30 | buy | 791 | 1.00 | 0.8485 | 0.8395 | 0.8535 | ||
1582 | 2001.06.07 12:50 | sell | 792 | 1.00 | 0.8467 | 0.8558 | 0.8418 | ||
1583 | 2001.06.07 13:00 | sell | 793 | 1.00 | 0.8470 | 0.8561 | 0.8421 | ||
1584 | 2001.06.07 13:45 | sell | 794 | 1.00 | 0.8469 | 0.8560 | 0.8420 | ||
1585 | 2001.06.07 14:55 | buy | 795 | 1.00 | 0.8481 | 0.8391 | 0.8531 | ||
1586 | 2001.06.07 15:15 | buy | 796 | 1.00 | 0.8484 | 0.8394 | 0.8534 | ||
1587 | 2001.06.08 09:10 | buy | 797 | 1.00 | 0.8500 | 0.8410 | 0.8550 | ||
1588 | 2001.06.11 07:20 | t/p | 795 | 1.00 | 0.8531 | 0.8391 | 0.8531 | 498.58 | 82964.06 |
1589 | 2001.06.11 07:20 | t/p | 791 | 1.00 | 0.8535 | 0.8395 | 0.8535 | 498.58 | 83462.64 |
1590 | 2001.06.11 07:20 | t/p | 796 | 1.00 | 0.8534 | 0.8394 | 0.8534 | 498.58 | 83961.22 |
1591 | 2001.06.11 08:35 | sell | 798 | 1.00 | 0.8495 | 0.8586 | 0.8446 | ||
1592 | 2001.06.11 14:01 | t/p | 798 | 1.00 | 0.8446 | 0.8586 | 0.8446 | 490.00 | 84451.22 |
1593 | 2001.06.11 15:38 | t/p | 793 | 1.00 | 0.8421 | 0.8561 | 0.8421 | 487.14 | 84938.36 |
1594 | 2001.06.11 15:39 | t/p | 794 | 1.00 | 0.8420 | 0.8560 | 0.8420 | 487.14 | 85425.50 |
1595 | 2001.06.11 15:40 | t/p | 792 | 1.00 | 0.8418 | 0.8558 | 0.8418 | 487.14 | 85912.64 |
1596 | 2001.06.11 15:45 | s/l | 797 | 1.00 | 0.8410 | 0.8410 | 0.8550 | -900.71 | 85011.93 |
1597 | 2001.06.13 08:05 | buy | 799 | 1.00 | 0.8529 | 0.8439 | 0.8579 | ||
1598 | 2001.06.13 08:20 | buy | 800 | 1.00 | 0.8531 | 0.8441 | 0.8581 | ||
1599 | 2001.06.13 17:15 | sell | 801 | 1.00 | 0.8527 | 0.8618 | 0.8478 | ||
1600 | 2001.06.13 17:25 | sell | 802 | 1.00 | 0.8525 | 0.8616 | 0.8476 | ||
1601 | 2001.06.14 15:00 | buy | 803 | 1.00 | 0.8541 | 0.8451 | 0.8591 | ||
1602 | 2001.06.14 15:24 | t/p | 799 | 1.00 | 0.8579 | 0.8439 | 0.8579 | 497.87 | 85509.80 |
1603 | 2001.06.14 15:24 | t/p | 800 | 1.00 | 0.8581 | 0.8441 | 0.8581 | 497.87 | 86007.67 |
1604 | 2001.06.14 15:27 | t/p | 803 | 1.00 | 0.8591 | 0.8451 | 0.8591 | 500.00 | 86507.67 |
1605 | 2001.06.14 16:09 | s/l | 802 | 1.00 | 0.8616 | 0.8616 | 0.8476 | -914.29 | 85593.38 |
1606 | 2001.06.14 16:09 | s/l | 801 | 1.00 | 0.8618 | 0.8618 | 0.8478 | -914.29 | 84679.09 |
1607 | 2001.06.15 14:55 | sell | 804 | 1.00 | 0.8624 | 0.8715 | 0.8575 | ||
1608 | 2001.06.15 15:30 | sell | 805 | 1.00 | 0.8621 | 0.8712 | 0.8572 | ||
1609 | 2001.06.15 17:15 | sell | 806 | 1.00 | 0.8621 | 0.8712 | 0.8572 | ||
1610 | 2001.06.18 08:25 | sell | 807 | 1.00 | 0.8621 | 0.8712 | 0.8572 | ||
1611 | 2001.06.18 09:15 | sell | 808 | 1.00 | 0.8624 | 0.8715 | 0.8575 | ||
1612 | 2001.06.18 14:25 | buy | 809 | 1.00 | 0.8636 | 0.8546 | 0.8686 | ||
1613 | 2001.06.18 16:00 | buy | 810 | 1.00 | 0.8613 | 0.8523 | 0.8663 | ||
1614 | 2001.06.18 16:15 | buy | 811 | 1.00 | 0.8618 | 0.8528 | 0.8668 | ||
1615 | 2001.06.18 16:35 | buy | 812 | 1.00 | 0.8616 | 0.8526 | 0.8666 | ||
1616 | 2001.06.18 17:40 | buy | 813 | 1.00 | 0.8615 | 0.8525 | 0.8665 | ||
1617 | 2001.06.19 08:17 | t/p | 804 | 1.00 | 0.8575 | 0.8715 | 0.8575 | 487.14 | 85166.23 |
1618 | 2001.06.19 08:17 | t/p | 808 | 1.00 | 0.8575 | 0.8715 | 0.8575 | 488.57 | 85654.80 |
1619 | 2001.06.19 08:18 | t/p | 805 | 1.00 | 0.8572 | 0.8712 | 0.8572 | 487.14 | 86141.94 |
1620 | 2001.06.19 08:18 | t/p | 806 | 1.00 | 0.8572 | 0.8712 | 0.8572 | 487.14 | 86629.08 |
1621 | 2001.06.19 08:18 | t/p | 807 | 1.00 | 0.8572 | 0.8712 | 0.8572 | 488.57 | 87117.65 |
1622 | 2001.06.19 17:16 | s/l | 809 | 1.00 | 0.8546 | 0.8546 | 0.8686 | -900.71 | 86216.94 |
1623 | 2001.06.19 19:00 | s/l | 811 | 1.00 | 0.8528 | 0.8528 | 0.8668 | -900.71 | 85316.23 |
1624 | 2001.06.19 19:10 | s/l | 812 | 1.00 | 0.8526 | 0.8526 | 0.8666 | -900.71 | 84415.52 |
1625 | 2001.06.19 19:10 | s/l | 813 | 1.00 | 0.8525 | 0.8525 | 0.8665 | -900.71 | 83514.81 |
1626 | 2001.06.20 06:31 | s/l | 810 | 1.00 | 0.8523 | 0.8523 | 0.8663 | -901.42 | 82613.39 |
1627 | 2001.06.20 08:45 | sell | 814 | 1.00 | 0.8529 | 0.8620 | 0.8480 | ||
1628 | 2001.06.20 11:10 | sell | 815 | 1.00 | 0.8530 | 0.8621 | 0.8481 | ||
1629 | 2001.06.20 17:55 | buy | 816 | 1.00 | 0.8533 | 0.8443 | 0.8583 | ||
1630 | 2001.06.21 09:59 | t/p | 816 | 1.00 | 0.8583 | 0.8443 | 0.8583 | 497.87 | 83111.26 |
1631 | 2001.06.21 13:15 | sell | 817 | 1.00 | 0.8552 | 0.8643 | 0.8503 | ||
1632 | 2001.06.22 13:55 | buy | 818 | 1.00 | 0.8537 | 0.8447 | 0.8587 | ||
1633 | 2001.06.22 14:10 | buy | 819 | 1.00 | 0.8541 | 0.8451 | 0.8591 | ||
1634 | 2001.06.25 03:32 | t/p | 818 | 1.00 | 0.8587 | 0.8447 | 0.8587 | 499.29 | 83610.55 |
1635 | 2001.06.25 03:39 | t/p | 819 | 1.00 | 0.8591 | 0.8451 | 0.8591 | 499.29 | 84109.84 |
1636 | 2001.06.25 10:02 | s/l | 814 | 1.00 | 0.8620 | 0.8620 | 0.8480 | -917.15 | 83192.69 |
1637 | 2001.06.25 10:07 | s/l | 815 | 1.00 | 0.8621 | 0.8621 | 0.8481 | -917.15 | 82275.54 |
1638 | 2001.06.26 07:17 | s/l | 817 | 1.00 | 0.8643 | 0.8643 | 0.8503 | -914.29 | 81361.25 |
1639 | 2001.06.26 11:55 | sell | 820 | 1.00 | 0.8616 | 0.8707 | 0.8567 | ||
1640 | 2001.06.26 12:00 | sell | 821 | 1.00 | 0.8614 | 0.8705 | 0.8565 | ||
1641 | 2001.06.26 12:35 | sell | 822 | 1.00 | 0.8608 | 0.8699 | 0.8559 | ||
1642 | 2001.06.26 13:15 | sell | 823 | 1.00 | 0.8610 | 0.8701 | 0.8561 | ||
1643 | 2001.06.26 15:10 | sell | 824 | 1.00 | 0.8608 | 0.8699 | 0.8559 | ||
1644 | 2001.06.26 17:45 | buy | 825 | 1.00 | 0.8625 | 0.8535 | 0.8675 | ||
1645 | 2001.06.26 18:00 | buy | 826 | 1.00 | 0.8634 | 0.8544 | 0.8684 | ||
1646 | 2001.06.27 08:05 | buy | 827 | 1.00 | 0.8639 | 0.8549 | 0.8689 | ||
1647 | 2001.06.27 12:10 | sell | 828 | 1.00 | 0.8627 | 0.8718 | 0.8578 | ||
1648 | 2001.06.27 13:00 | sell | 829 | 1.00 | 0.8625 | 0.8716 | 0.8576 | ||
1649 | 2001.06.28 07:34 | t/p | 828 | 1.00 | 0.8578 | 0.8718 | 0.8578 | 485.71 | 81846.96 |
1650 | 2001.06.28 07:34 | t/p | 829 | 1.00 | 0.8576 | 0.8716 | 0.8576 | 485.71 | 82332.67 |
1651 | 2001.06.28 08:03 | t/p | 820 | 1.00 | 0.8567 | 0.8707 | 0.8567 | 484.28 | 82816.95 |
1652 | 2001.06.28 08:09 | t/p | 821 | 1.00 | 0.8565 | 0.8705 | 0.8565 | 484.28 | 83301.23 |
1653 | 2001.06.28 08:41 | t/p | 823 | 1.00 | 0.8561 | 0.8701 | 0.8561 | 484.28 | 83785.51 |
1654 | 2001.06.28 08:45 | t/p | 822 | 1.00 | 0.8559 | 0.8699 | 0.8559 | 484.28 | 84269.79 |
1655 | 2001.06.28 08:45 | t/p | 824 | 1.00 | 0.8559 | 0.8699 | 0.8559 | 484.28 | 84754.07 |
1656 | 2001.06.28 11:05 | s/l | 827 | 1.00 | 0.8549 | 0.8549 | 0.8689 | -902.13 | 83851.94 |
1657 | 2001.06.28 11:07 | s/l | 826 | 1.00 | 0.8544 | 0.8544 | 0.8684 | -902.84 | 82949.10 |
1658 | 2001.06.28 11:34 | s/l | 825 | 1.00 | 0.8535 | 0.8535 | 0.8675 | -902.84 | 82046.26 |
1659 | 2001.06.29 09:55 | buy | 830 | 1.00 | 0.8475 | 0.8385 | 0.8525 | ||
1660 | 2001.06.29 10:15 | buy | 831 | 1.00 | 0.8476 | 0.8386 | 0.8526 | ||
1661 | 2001.06.29 11:10 | buy | 832 | 1.00 | 0.8473 | 0.8383 | 0.8523 | ||
1662 | 2001.06.29 11:15 | buy | 833 | 1.00 | 0.8478 | 0.8388 | 0.8528 | ||
1663 | 2001.06.29 15:05 | sell | 834 | 1.00 | 0.8464 | 0.8555 | 0.8415 | ||
1664 | 2001.06.29 15:45 | sell | 835 | 1.00 | 0.8463 | 0.8554 | 0.8414 | ||
1665 | 2001.06.29 16:45 | sell | 836 | 1.00 | 0.8467 | 0.8558 | 0.8418 | ||
1666 | 2001.06.29 17:15 | sell | 837 | 1.00 | 0.8464 | 0.8555 | 0.8415 | ||
1667 | 2001.07.02 15:30 | buy | 838 | 1.00 | 0.8475 | 0.8385 | 0.8525 | ||
1668 | 2001.07.03 09:30 | sell | 839 | 1.00 | 0.8469 | 0.8560 | 0.8420 | ||
1669 | 2001.07.04 15:40 | buy | 840 | 1.00 | 0.8465 | 0.8375 | 0.8515 | ||
1670 | 2001.07.05 07:59 | t/p | 839 | 1.00 | 0.8420 | 0.8560 | 0.8420 | 484.28 | 82530.54 |
1671 | 2001.07.05 08:05 | t/p | 836 | 1.00 | 0.8418 | 0.8558 | 0.8418 | 481.42 | 83011.96 |
1672 | 2001.07.05 08:07 | t/p | 834 | 1.00 | 0.8415 | 0.8555 | 0.8415 | 481.42 | 83493.38 |
1673 | 2001.07.05 08:07 | t/p | 835 | 1.00 | 0.8414 | 0.8554 | 0.8414 | 481.42 | 83974.80 |
1674 | 2001.07.05 08:07 | t/p | 837 | 1.00 | 0.8415 | 0.8555 | 0.8415 | 481.42 | 84456.22 |
1675 | 2001.07.05 15:30 | s/l | 833 | 1.00 | 0.8388 | 0.8388 | 0.8528 | -904.26 | 83551.96 |
1676 | 2001.07.05 15:31 | s/l | 831 | 1.00 | 0.8386 | 0.8386 | 0.8526 | -904.26 | 82647.70 |
1677 | 2001.07.05 15:32 | s/l | 830 | 1.00 | 0.8385 | 0.8385 | 0.8525 | -904.26 | 81743.44 |
1678 | 2001.07.05 15:32 | s/l | 832 | 1.00 | 0.8383 | 0.8383 | 0.8523 | -904.26 | 80839.18 |
1679 | 2001.07.05 15:32 | s/l | 838 | 1.00 | 0.8385 | 0.8385 | 0.8525 | -903.55 | 79935.63 |
1680 | 2001.07.05 15:50 | s/l | 840 | 1.00 | 0.8375 | 0.8375 | 0.8515 | -902.13 | 79033.50 |
1681 | 2001.07.06 08:10 | buy | 841 | 1.00 | 0.8383 | 0.8293 | 0.8433 | ||
1682 | 2001.07.06 09:30 | buy | 842 | 1.00 | 0.8384 | 0.8294 | 0.8434 | ||
1683 | 2001.07.06 09:40 | buy | 843 | 1.00 | 0.8383 | 0.8293 | 0.8433 | ||
1684 | 2001.07.06 15:30 | t/p | 841 | 1.00 | 0.8433 | 0.8293 | 0.8433 | 500.00 | 79533.50 |
1685 | 2001.07.06 15:30 | t/p | 842 | 1.00 | 0.8434 | 0.8294 | 0.8434 | 500.00 | 80033.50 |
1686 | 2001.07.06 15:30 | t/p | 843 | 1.00 | 0.8433 | 0.8293 | 0.8433 | 500.00 | 80533.50 |
1687 | 2001.07.09 10:05 | sell | 844 | 1.00 | 0.8456 | 0.8547 | 0.8407 | ||
1688 | 2001.07.09 11:10 | sell | 845 | 1.00 | 0.8454 | 0.8545 | 0.8405 | ||
1689 | 2001.07.09 12:25 | sell | 846 | 1.00 | 0.8455 | 0.8546 | 0.8406 | ||
1690 | 2001.07.09 15:05 | buy | 847 | 1.00 | 0.8477 | 0.8387 | 0.8527 | ||
1691 | 2001.07.10 07:49 | t/p | 847 | 1.00 | 0.8527 | 0.8387 | 0.8527 | 499.29 | 81032.79 |
1692 | 2001.07.10 08:25 | s/l | 845 | 1.00 | 0.8545 | 0.8545 | 0.8405 | -911.43 | 80121.36 |
1693 | 2001.07.10 08:25 | s/l | 846 | 1.00 | 0.8546 | 0.8546 | 0.8406 | -911.43 | 79209.93 |
1694 | 2001.07.10 08:40 | s/l | 844 | 1.00 | 0.8547 | 0.8547 | 0.8407 | -911.43 | 78298.50 |
1695 | 2001.07.13 09:30 | buy | 848 | 1.00 | 0.8532 | 0.8442 | 0.8582 | ||
1696 | 2001.07.13 10:00 | buy | 849 | 1.00 | 0.8536 | 0.8446 | 0.8586 | ||
1697 | 2001.07.13 14:40 | sell | 850 | 1.00 | 0.8521 | 0.8612 | 0.8472 | ||
1698 | 2001.07.13 15:40 | sell | 851 | 1.00 | 0.8527 | 0.8618 | 0.8478 | ||
1699 | 2001.07.16 08:22 | t/p | 848 | 1.00 | 0.8582 | 0.8442 | 0.8582 | 499.29 | 78797.79 |
1700 | 2001.07.16 08:22 | t/p | 849 | 1.00 | 0.8586 | 0.8446 | 0.8586 | 499.29 | 79297.08 |
1701 | 2001.07.16 14:50 | sell | 852 | 1.00 | 0.8556 | 0.8647 | 0.8507 | ||
1702 | 2001.07.17 07:16 | t/p | 852 | 1.00 | 0.8507 | 0.8647 | 0.8507 | 488.57 | 79785.65 |
1703 | 2001.07.17 12:35 | buy | 853 | 1.00 | 0.8524 | 0.8434 | 0.8574 | ||
1704 | 2001.07.17 15:15 | buy | 854 | 1.00 | 0.8526 | 0.8436 | 0.8576 | ||
1705 | 2001.07.17 15:25 | buy | 855 | 1.00 | 0.8526 | 0.8436 | 0.8576 | ||
1706 | 2001.07.17 15:35 | buy | 856 | 1.00 | 0.8526 | 0.8436 | 0.8576 | ||
1707 | 2001.07.17 16:15 | buy | 857 | 1.00 | 0.8533 | 0.8443 | 0.8583 | ||
1708 | 2001.07.17 17:32 | t/p | 853 | 1.00 | 0.8574 | 0.8434 | 0.8574 | 500.00 | 80285.65 |
1709 | 2001.07.17 17:32 | t/p | 854 | 1.00 | 0.8576 | 0.8436 | 0.8576 | 500.00 | 80785.65 |
1710 | 2001.07.17 17:32 | t/p | 855 | 1.00 | 0.8576 | 0.8436 | 0.8576 | 500.00 | 81285.65 |
1711 | 2001.07.17 17:32 | t/p | 856 | 1.00 | 0.8576 | 0.8436 | 0.8576 | 500.00 | 81785.65 |
1712 | 2001.07.17 17:50 | t/p | 857 | 1.00 | 0.8583 | 0.8443 | 0.8583 | 500.00 | 82285.65 |
1713 | 2001.07.18 00:28 | s/l | 850 | 1.00 | 0.8612 | 0.8612 | 0.8472 | -914.29 | 81371.36 |
1714 | 2001.07.18 07:28 | s/l | 851 | 1.00 | 0.8618 | 0.8618 | 0.8478 | -914.29 | 80457.07 |
1715 | 2001.07.18 08:50 | buy | 858 | 1.00 | 0.8605 | 0.8515 | 0.8655 | ||
1716 | 2001.07.18 10:00 | sell | 859 | 1.00 | 0.8582 | 0.8673 | 0.8533 | ||
1717 | 2001.07.18 11:10 | sell | 860 | 1.00 | 0.8579 | 0.8670 | 0.8530 | ||
1718 | 2001.07.18 15:27 | t/p | 858 | 1.00 | 0.8655 | 0.8515 | 0.8655 | 500.00 | 80957.07 |
1719 | 2001.07.18 15:31 | s/l | 860 | 1.00 | 0.8670 | 0.8670 | 0.8530 | -910.00 | 80047.07 |
1720 | 2001.07.18 15:31 | s/l | 859 | 1.00 | 0.8673 | 0.8673 | 0.8533 | -910.00 | 79137.07 |
1721 | 2001.07.19 13:50 | sell | 861 | 1.00 | 0.8706 | 0.8797 | 0.8657 | ||
1722 | 2001.07.20 15:55 | sell | 862 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
1723 | 2001.07.23 08:20 | t/p | 862 | 1.00 | 0.8680 | 0.8820 | 0.8680 | 488.57 | 79625.64 |
1724 | 2001.07.23 14:19 | t/p | 861 | 1.00 | 0.8657 | 0.8797 | 0.8657 | 487.14 | 80112.78 |
1725 | 2001.07.23 17:30 | buy | 863 | 1.00 | 0.8698 | 0.8608 | 0.8748 | ||
1726 | 2001.07.23 17:45 | buy | 864 | 1.00 | 0.8695 | 0.8605 | 0.8745 | ||
1727 | 2001.07.23 17:50 | buy | 865 | 1.00 | 0.8697 | 0.8607 | 0.8747 | ||
1728 | 2001.07.24 08:25 | sell | 866 | 1.00 | 0.8691 | 0.8782 | 0.8642 | ||
1729 | 2001.07.24 14:47 | t/p | 864 | 1.00 | 0.8745 | 0.8605 | 0.8745 | 499.29 | 80612.07 |
1730 | 2001.07.24 14:51 | t/p | 865 | 1.00 | 0.8747 | 0.8607 | 0.8747 | 499.29 | 81111.36 |
1731 | 2001.07.24 14:55 | t/p | 863 | 1.00 | 0.8748 | 0.8608 | 0.8748 | 499.29 | 81610.65 |
1732 | 2001.07.25 12:49 | s/l | 866 | 1.00 | 0.8782 | 0.8782 | 0.8642 | -911.43 | 80699.22 |
1733 | 2001.07.26 10:30 | sell | 867 | 1.00 | 0.8793 | 0.8884 | 0.8744 | ||
1734 | 2001.07.27 13:40 | buy | 868 | 1.00 | 0.8791 | 0.8701 | 0.8841 | ||
1735 | 2001.07.27 15:22 | t/p | 867 | 1.00 | 0.8744 | 0.8884 | 0.8744 | 488.57 | 81187.79 |
1736 | 2001.07.30 10:15 | buy | 869 | 1.00 | 0.8759 | 0.8669 | 0.8809 | ||
1737 | 2001.07.30 13:30 | buy | 870 | 1.00 | 0.8756 | 0.8666 | 0.8806 | ||
1738 | 2001.07.30 17:40 | sell | 871 | 1.00 | 0.8743 | 0.8834 | 0.8694 | ||
1739 | 2001.07.31 13:40 | sell | 872 | 1.00 | 0.8753 | 0.8844 | 0.8704 | ||
1740 | 2001.07.31 14:05 | sell | 873 | 1.00 | 0.8751 | 0.8842 | 0.8702 | ||
1741 | 2001.07.31 14:25 | sell | 874 | 1.00 | 0.8749 | 0.8840 | 0.8700 | ||
1742 | 2001.07.31 15:25 | sell | 875 | 1.00 | 0.8746 | 0.8837 | 0.8697 | ||
1743 | 2001.07.31 16:00 | sell | 876 | 1.00 | 0.8748 | 0.8839 | 0.8699 | ||
1744 | 2001.07.31 16:35 | buy | 877 | 1.00 | 0.8764 | 0.8674 | 0.8814 | ||
1745 | 2001.07.31 16:55 | sell | 878 | 1.00 | 0.8749 | 0.8840 | 0.8700 | ||
1746 | 2001.08.01 04:50 | t/p | 870 | 1.00 | 0.8806 | 0.8666 | 0.8806 | 498.58 | 81686.37 |
1747 | 2001.08.01 04:51 | t/p | 869 | 1.00 | 0.8809 | 0.8669 | 0.8809 | 498.58 | 82184.95 |
1748 | 2001.08.01 06:47 | t/p | 877 | 1.00 | 0.8814 | 0.8674 | 0.8814 | 499.29 | 82684.24 |
1749 | 2001.08.01 12:55 | s/l | 871 | 1.00 | 0.8834 | 0.8834 | 0.8694 | -912.86 | 81771.38 |
1750 | 2001.08.01 15:50 | sell | 879 | 1.00 | 0.8792 | 0.8883 | 0.8743 | ||
1751 | 2001.08.01 15:55 | sell | 880 | 1.00 | 0.8789 | 0.8880 | 0.8740 | ||
1752 | 2001.08.01 16:10 | sell | 881 | 1.00 | 0.8787 | 0.8878 | 0.8738 | ||
1753 | 2001.08.01 16:25 | sell | 882 | 1.00 | 0.8786 | 0.8877 | 0.8737 | ||
1754 | 2001.08.01 17:10 | sell | 883 | 1.00 | 0.8786 | 0.8877 | 0.8737 | ||
1755 | 2001.08.01 17:30 | sell | 884 | 1.00 | 0.8788 | 0.8879 | 0.8739 | ||
1756 | 2001.08.02 02:19 | s/l | 875 | 1.00 | 0.8837 | 0.8837 | 0.8697 | -915.72 | 80855.66 |
1757 | 2001.08.02 02:19 | s/l | 876 | 1.00 | 0.8839 | 0.8839 | 0.8699 | -915.72 | 79939.94 |
1758 | 2001.08.02 02:21 | s/l | 874 | 1.00 | 0.8840 | 0.8840 | 0.8700 | -915.72 | 79024.22 |
1759 | 2001.08.02 02:21 | s/l | 878 | 1.00 | 0.8840 | 0.8840 | 0.8700 | -915.72 | 78108.50 |
1760 | 2001.08.02 02:22 | t/p | 868 | 1.00 | 0.8841 | 0.8701 | 0.8841 | 495.74 | 78604.24 |
1761 | 2001.08.02 02:22 | s/l | 873 | 1.00 | 0.8842 | 0.8842 | 0.8702 | -915.72 | 77688.52 |
1762 | 2001.08.02 02:22 | s/l | 872 | 1.00 | 0.8844 | 0.8844 | 0.8704 | -915.72 | 76772.80 |
1763 | 2001.08.02 09:00 | sell | 885 | 1.00 | 0.8810 | 0.8901 | 0.8761 | ||
1764 | 2001.08.03 14:30 | buy | 886 | 1.00 | 0.8821 | 0.8731 | 0.8871 | ||
1765 | 2001.08.03 16:25 | t/p | 886 | 1.00 | 0.8871 | 0.8731 | 0.8871 | 500.00 | 77272.80 |
1766 | 2001.08.03 16:26 | s/l | 881 | 1.00 | 0.8878 | 0.8878 | 0.8738 | -915.72 | 76357.08 |
1767 | 2001.08.03 16:26 | s/l | 882 | 1.00 | 0.8877 | 0.8877 | 0.8737 | -915.72 | 75441.36 |
1768 | 2001.08.03 16:26 | s/l | 883 | 1.00 | 0.8877 | 0.8877 | 0.8737 | -915.72 | 74525.64 |
1769 | 2001.08.03 16:26 | s/l | 884 | 1.00 | 0.8879 | 0.8879 | 0.8739 | -915.72 | 73609.92 |
1770 | 2001.08.06 08:20 | buy | 887 | 1.00 | 0.8815 | 0.8725 | 0.8865 | ||
1771 | 2001.08.06 17:50 | buy | 888 | 1.00 | 0.8811 | 0.8721 | 0.8861 | ||
1772 | 2001.08.07 07:59 | t/p | 885 | 1.00 | 0.8761 | 0.8901 | 0.8761 | 485.71 | 74095.63 |
1773 | 2001.08.08 09:02 | t/p | 879 | 1.00 | 0.8743 | 0.8883 | 0.8743 | 479.99 | 74575.62 |
1774 | 2001.08.08 09:03 | t/p | 880 | 1.00 | 0.8740 | 0.8880 | 0.8740 | 479.99 | 75055.61 |
1775 | 2001.08.08 13:10 | buy | 889 | 1.00 | 0.8764 | 0.8674 | 0.8814 | ||
1776 | 2001.08.08 14:35 | buy | 890 | 1.00 | 0.8766 | 0.8676 | 0.8816 | ||
1777 | 2001.08.08 15:15 | buy | 891 | 1.00 | 0.8765 | 0.8675 | 0.8815 | ||
1778 | 2001.08.08 16:20 | buy | 892 | 1.00 | 0.8779 | 0.8689 | 0.8829 | ||
1779 | 2001.08.08 23:33 | t/p | 889 | 1.00 | 0.8814 | 0.8674 | 0.8814 | 500.00 | 75555.61 |
1780 | 2001.08.08 23:33 | t/p | 890 | 1.00 | 0.8816 | 0.8676 | 0.8816 | 500.00 | 76055.61 |
1781 | 2001.08.08 23:33 | t/p | 891 | 1.00 | 0.8815 | 0.8675 | 0.8815 | 500.00 | 76555.61 |
1782 | 2001.08.09 07:23 | t/p | 892 | 1.00 | 0.8829 | 0.8689 | 0.8829 | 497.87 | 77053.48 |
1783 | 2001.08.09 09:29 | t/p | 888 | 1.00 | 0.8861 | 0.8721 | 0.8861 | 496.45 | 77549.93 |
1784 | 2001.08.09 10:06 | t/p | 887 | 1.00 | 0.8865 | 0.8725 | 0.8865 | 496.45 | 78046.38 |
1785 | 2001.08.14 08:25 | sell | 893 | 1.00 | 0.8970 | 0.9061 | 0.8921 | ||
1786 | 2001.08.14 14:55 | buy | 894 | 1.00 | 0.8973 | 0.8883 | 0.9023 | ||
1787 | 2001.08.14 15:15 | buy | 895 | 1.00 | 0.8974 | 0.8884 | 0.9024 | ||
1788 | 2001.08.14 16:00 | buy | 896 | 1.00 | 0.8972 | 0.8882 | 0.9022 | ||
1789 | 2001.08.14 16:15 | t/p | 894 | 1.00 | 0.9023 | 0.8883 | 0.9023 | 500.00 | 78546.38 |
1790 | 2001.08.14 16:15 | t/p | 896 | 1.00 | 0.9022 | 0.8882 | 0.9022 | 500.00 | 79046.38 |
1791 | 2001.08.14 16:18 | t/p | 895 | 1.00 | 0.9024 | 0.8884 | 0.9024 | 500.00 | 79546.38 |
1792 | 2001.08.15 08:13 | s/l | 893 | 1.00 | 0.9061 | 0.9061 | 0.8921 | -911.43 | 78634.95 |
1793 | 2001.08.16 13:15 | sell | 897 | 1.00 | 0.9143 | 0.9234 | 0.9094 | ||
1794 | 2001.08.16 15:29 | t/p | 897 | 1.00 | 0.9094 | 0.9234 | 0.9094 | 490.00 | 79124.95 |
1795 | 2001.08.20 09:10 | sell | 898 | 1.00 | 0.9162 | 0.9253 | 0.9113 | ||
1796 | 2001.08.20 09:40 | sell | 899 | 1.00 | 0.9167 | 0.9258 | 0.9118 | ||
1797 | 2001.08.20 14:54 | t/p | 899 | 1.00 | 0.9118 | 0.9258 | 0.9118 | 490.00 | 79614.95 |
1798 | 2001.08.20 15:04 | t/p | 898 | 1.00 | 0.9113 | 0.9253 | 0.9113 | 490.00 | 80104.95 |
1799 | 2001.08.21 08:05 | buy | 900 | 1.00 | 0.9133 | 0.9043 | 0.9183 | ||
1800 | 2001.08.21 10:10 | buy | 901 | 1.00 | 0.9138 | 0.9048 | 0.9188 | ||
1801 | 2001.08.21 10:25 | buy | 902 | 1.00 | 0.9138 | 0.9048 | 0.9188 | ||
1802 | 2001.08.21 15:55 | sell | 903 | 1.00 | 0.9130 | 0.9221 | 0.9081 | ||
1803 | 2001.08.21 19:26 | t/p | 903 | 1.00 | 0.9081 | 0.9221 | 0.9081 | 490.00 | 80594.95 |
1804 | 2001.08.21 21:44 | t/p | 900 | 1.00 | 0.9183 | 0.9043 | 0.9183 | 500.00 | 81094.95 |
1805 | 2001.08.22 09:03 | t/p | 901 | 1.00 | 0.9188 | 0.9048 | 0.9188 | 499.29 | 81594.24 |
1806 | 2001.08.22 09:03 | t/p | 902 | 1.00 | 0.9188 | 0.9048 | 0.9188 | 499.29 | 82093.53 |
1807 | 2001.08.22 17:15 | sell | 904 | 1.00 | 0.9179 | 0.9270 | 0.9130 | ||
1808 | 2001.08.22 22:48 | t/p | 904 | 1.00 | 0.9130 | 0.9270 | 0.9130 | 490.00 | 82583.53 |
1809 | 2001.08.23 16:05 | buy | 905 | 1.00 | 0.9136 | 0.9046 | 0.9186 | ||
1810 | 2001.08.24 08:20 | sell | 906 | 1.00 | 0.9145 | 0.9236 | 0.9096 | ||
1811 | 2001.08.24 14:40 | buy | 907 | 1.00 | 0.9145 | 0.9055 | 0.9195 | ||
1812 | 2001.08.24 14:50 | buy | 908 | 1.00 | 0.9145 | 0.9055 | 0.9195 | ||
1813 | 2001.08.24 15:40 | buy | 909 | 1.00 | 0.9147 | 0.9057 | 0.9197 | ||
1814 | 2001.08.24 16:20 | t/p | 906 | 1.00 | 0.9096 | 0.9236 | 0.9096 | 490.00 | 83073.53 |
1815 | 2001.08.27 17:15 | buy | 910 | 1.00 | 0.9115 | 0.9025 | 0.9165 | ||
1816 | 2001.08.28 07:13 | s/l | 909 | 1.00 | 0.9057 | 0.9057 | 0.9197 | -901.42 | 82172.11 |
1817 | 2001.08.28 07:20 | s/l | 907 | 1.00 | 0.9055 | 0.9055 | 0.9195 | -901.42 | 81270.69 |
1818 | 2001.08.28 07:20 | s/l | 908 | 1.00 | 0.9055 | 0.9055 | 0.9195 | -901.42 | 80369.27 |
1819 | 2001.08.28 08:43 | s/l | 905 | 1.00 | 0.9046 | 0.9046 | 0.9186 | -902.13 | 79467.14 |
1820 | 2001.08.28 15:50 | buy | 911 | 1.00 | 0.9076 | 0.8986 | 0.9126 | ||
1821 | 2001.08.28 19:39 | t/p | 911 | 1.00 | 0.9126 | 0.8986 | 0.9126 | 500.00 | 79967.14 |
1822 | 2001.08.29 13:35 | sell | 912 | 1.00 | 0.9114 | 0.9205 | 0.9065 | ||
1823 | 2001.08.29 23:09 | t/p | 912 | 1.00 | 0.9065 | 0.9205 | 0.9065 | 490.00 | 80457.14 |
1824 | 2001.08.30 10:25 | buy | 913 | 1.00 | 0.9090 | 0.9000 | 0.9140 | ||
1825 | 2001.08.30 10:45 | buy | 914 | 1.00 | 0.9091 | 0.9001 | 0.9141 | ||
1826 | 2001.08.30 12:15 | buy | 915 | 1.00 | 0.9091 | 0.9001 | 0.9141 | ||
1827 | 2001.08.30 12:50 | buy | 916 | 1.00 | 0.9095 | 0.9005 | 0.9145 | ||
1828 | 2001.08.30 13:00 | sell | 917 | 1.00 | 0.9066 | 0.9157 | 0.9017 | ||
1829 | 2001.08.30 13:15 | buy | 918 | 1.00 | 0.9098 | 0.9008 | 0.9148 | ||
1830 | 2001.08.30 16:31 | t/p | 913 | 1.00 | 0.9140 | 0.9000 | 0.9140 | 500.00 | 80957.14 |
1831 | 2001.08.30 16:31 | t/p | 914 | 1.00 | 0.9141 | 0.9001 | 0.9141 | 500.00 | 81457.14 |
1832 | 2001.08.30 16:31 | t/p | 915 | 1.00 | 0.9141 | 0.9001 | 0.9141 | 500.00 | 81957.14 |
1833 | 2001.08.30 16:32 | t/p | 916 | 1.00 | 0.9145 | 0.9005 | 0.9145 | 500.00 | 82457.14 |
1834 | 2001.08.30 16:32 | t/p | 918 | 1.00 | 0.9148 | 0.9008 | 0.9148 | 500.00 | 82957.14 |
1835 | 2001.08.30 16:36 | s/l | 917 | 1.00 | 0.9157 | 0.9157 | 0.9017 | -910.00 | 82047.14 |
1836 | 2001.08.30 16:40 | t/p | 910 | 1.00 | 0.9165 | 0.9025 | 0.9165 | 496.45 | 82543.59 |
1837 | 2001.08.31 12:50 | sell | 919 | 1.00 | 0.9157 | 0.9248 | 0.9108 | ||
1838 | 2001.08.31 13:20 | sell | 920 | 1.00 | 0.9145 | 0.9236 | 0.9096 | ||
1839 | 2001.08.31 15:18 | t/p | 919 | 1.00 | 0.9108 | 0.9248 | 0.9108 | 490.00 | 83033.59 |
1840 | 2001.08.31 15:21 | t/p | 920 | 1.00 | 0.9096 | 0.9236 | 0.9096 | 490.00 | 83523.59 |
1841 | 2001.09.03 10:40 | sell | 921 | 1.00 | 0.9083 | 0.9174 | 0.9034 | ||
1842 | 2001.09.04 05:58 | t/p | 921 | 1.00 | 0.9034 | 0.9174 | 0.9034 | 488.57 | 84012.16 |
1843 | 2001.09.05 13:10 | buy | 922 | 1.00 | 0.8894 | 0.8804 | 0.8944 | ||
1844 | 2001.09.05 13:35 | buy | 923 | 1.00 | 0.8894 | 0.8804 | 0.8944 | ||
1845 | 2001.09.05 13:40 | buy | 924 | 1.00 | 0.8898 | 0.8808 | 0.8948 | ||
1846 | 2001.09.05 16:25 | buy | 925 | 1.00 | 0.8898 | 0.8808 | 0.8948 | ||
1847 | 2001.09.05 17:00 | buy | 926 | 1.00 | 0.8898 | 0.8808 | 0.8948 | ||
1848 | 2001.09.05 17:20 | buy | 927 | 1.00 | 0.8897 | 0.8807 | 0.8947 | ||
1849 | 2001.09.06 16:54 | t/p | 922 | 1.00 | 0.8944 | 0.8804 | 0.8944 | 497.87 | 84510.03 |
1850 | 2001.09.06 16:54 | t/p | 923 | 1.00 | 0.8944 | 0.8804 | 0.8944 | 497.87 | 85007.90 |
1851 | 2001.09.06 16:58 | t/p | 924 | 1.00 | 0.8948 | 0.8808 | 0.8948 | 497.87 | 85505.77 |
1852 | 2001.09.06 16:58 | t/p | 925 | 1.00 | 0.8948 | 0.8808 | 0.8948 | 497.87 | 86003.64 |
1853 | 2001.09.06 16:58 | t/p | 926 | 1.00 | 0.8948 | 0.8808 | 0.8948 | 497.87 | 86501.51 |
1854 | 2001.09.06 16:58 | t/p | 927 | 1.00 | 0.8947 | 0.8807 | 0.8947 | 497.87 | 86999.38 |
1855 | 2001.09.07 11:50 | buy | 928 | 1.00 | 0.8953 | 0.8863 | 0.9003 | ||
1856 | 2001.09.07 13:15 | buy | 929 | 1.00 | 0.8953 | 0.8863 | 0.9003 | ||
1857 | 2001.09.07 13:33 | t/p | 928 | 1.00 | 0.9003 | 0.8863 | 0.9003 | 500.00 | 87499.38 |
1858 | 2001.09.07 13:33 | t/p | 929 | 1.00 | 0.9003 | 0.8863 | 0.9003 | 500.00 | 87999.38 |
1859 | 2001.09.10 09:15 | sell | 930 | 1.00 | 0.9038 | 0.9129 | 0.8989 | ||
1860 | 2001.09.10 09:30 | sell | 931 | 1.00 | 0.9039 | 0.9130 | 0.8990 | ||
1861 | 2001.09.10 13:00 | sell | 932 | 1.00 | 0.9035 | 0.9126 | 0.8986 | ||
1862 | 2001.09.10 15:41 | t/p | 930 | 1.00 | 0.8989 | 0.9129 | 0.8989 | 490.00 | 88489.38 |
1863 | 2001.09.10 15:41 | t/p | 931 | 1.00 | 0.8990 | 0.9130 | 0.8990 | 490.00 | 88979.38 |
1864 | 2001.09.10 16:06 | t/p | 932 | 1.00 | 0.8986 | 0.9126 | 0.8986 | 490.00 | 89469.38 |
1865 | 2001.09.11 14:05 | buy | 933 | 1.00 | 0.9009 | 0.8919 | 0.9059 | ||
1866 | 2001.09.11 14:10 | t/p | 933 | 1.00 | 0.9059 | 0.8919 | 0.9059 | 500.00 | 89969.38 |
1867 | 2001.09.13 08:40 | buy | 934 | 1.00 | 0.9074 | 0.8984 | 0.9124 | ||
1868 | 2001.09.13 10:35 | sell | 935 | 1.00 | 0.9065 | 0.9156 | 0.9016 | ||
1869 | 2001.09.13 11:45 | sell | 936 | 1.00 | 0.9066 | 0.9157 | 0.9017 | ||
1870 | 2001.09.13 12:50 | sell | 937 | 1.00 | 0.9055 | 0.9146 | 0.9006 | ||
1871 | 2001.09.13 14:50 | buy | 938 | 1.00 | 0.9079 | 0.8989 | 0.9129 | ||
1872 | 2001.09.13 20:12 | t/p | 934 | 1.00 | 0.9124 | 0.8984 | 0.9124 | 500.00 | 90469.38 |
1873 | 2001.09.14 08:00 | buy | 939 | 1.00 | 0.9105 | 0.9015 | 0.9155 | ||
1874 | 2001.09.14 08:20 | buy | 940 | 1.00 | 0.9106 | 0.9016 | 0.9156 | ||
1875 | 2001.09.14 08:26 | t/p | 938 | 1.00 | 0.9129 | 0.8989 | 0.9129 | 499.29 | 90968.67 |
1876 | 2001.09.14 10:24 | s/l | 937 | 1.00 | 0.9146 | 0.9146 | 0.9006 | -911.43 | 90057.24 |
1877 | 2001.09.14 10:36 | s/l | 935 | 1.00 | 0.9156 | 0.9156 | 0.9016 | -911.43 | 89145.81 |
1878 | 2001.09.14 10:36 | t/p | 939 | 1.00 | 0.9155 | 0.9015 | 0.9155 | 500.00 | 89645.81 |
1879 | 2001.09.14 10:37 | s/l | 936 | 1.00 | 0.9157 | 0.9157 | 0.9017 | -911.43 | 88734.38 |
1880 | 2001.09.14 10:37 | t/p | 940 | 1.00 | 0.9156 | 0.9016 | 0.9156 | 500.00 | 89234.38 |
1881 | 2001.09.17 15:20 | sell | 941 | 1.00 | 0.9253 | 0.9344 | 0.9204 | ||
1882 | 2001.09.17 15:41 | t/p | 941 | 1.00 | 0.9204 | 0.9344 | 0.9204 | 490.00 | 89724.38 |
1883 | 2001.09.18 10:40 | buy | 942 | 1.00 | 0.9233 | 0.9143 | 0.9283 | ||
1884 | 2001.09.18 20:15 | t/p | 942 | 1.00 | 0.9283 | 0.9143 | 0.9283 | 500.00 | 90224.38 |
1885 | 2001.09.19 09:45 | buy | 943 | 1.00 | 0.9261 | 0.9171 | 0.9311 | ||
1886 | 2001.09.19 10:20 | buy | 944 | 1.00 | 0.9264 | 0.9174 | 0.9314 | ||
1887 | 2001.09.19 16:12 | t/p | 943 | 1.00 | 0.9311 | 0.9171 | 0.9311 | 500.00 | 90724.38 |
1888 | 2001.09.19 16:16 | t/p | 944 | 1.00 | 0.9314 | 0.9174 | 0.9314 | 500.00 | 91224.38 |
1889 | 2001.09.20 08:05 | sell | 945 | 1.00 | 0.9266 | 0.9357 | 0.9217 | ||
1890 | 2001.09.20 08:40 | sell | 946 | 1.00 | 0.9267 | 0.9358 | 0.9218 | ||
1891 | 2001.09.20 09:30 | sell | 947 | 1.00 | 0.9265 | 0.9356 | 0.9216 | ||
1892 | 2001.09.20 09:45 | sell | 948 | 1.00 | 0.9265 | 0.9356 | 0.9216 | ||
1893 | 2001.09.21 03:14 | t/p | 945 | 1.00 | 0.9217 | 0.9357 | 0.9217 | 488.57 | 91712.95 |
1894 | 2001.09.21 03:14 | t/p | 946 | 1.00 | 0.9218 | 0.9358 | 0.9218 | 488.57 | 92201.52 |
1895 | 2001.09.21 03:14 | t/p | 947 | 1.00 | 0.9216 | 0.9356 | 0.9216 | 488.57 | 92690.09 |
1896 | 2001.09.21 03:14 | t/p | 948 | 1.00 | 0.9216 | 0.9356 | 0.9216 | 488.57 | 93178.66 |
1897 | 2001.09.24 11:50 | buy | 949 | 1.00 | 0.9153 | 0.9063 | 0.9203 | ||
1898 | 2001.09.24 12:10 | t/p | 949 | 1.00 | 0.9203 | 0.9063 | 0.9203 | 500.00 | 93678.66 |
1899 | 2001.09.25 08:25 | buy | 950 | 1.00 | 0.9171 | 0.9081 | 0.9221 | ||
1900 | 2001.09.25 15:01 | t/p | 950 | 1.00 | 0.9221 | 0.9081 | 0.9221 | 500.00 | 94178.66 |
1901 | 2001.09.26 09:40 | sell | 951 | 1.00 | 0.9220 | 0.9311 | 0.9171 | ||
1902 | 2001.09.26 10:00 | sell | 952 | 1.00 | 0.9223 | 0.9314 | 0.9174 | ||
1903 | 2001.09.26 10:05 | sell | 953 | 1.00 | 0.9221 | 0.9312 | 0.9172 | ||
1904 | 2001.09.26 12:15 | sell | 954 | 1.00 | 0.9219 | 0.9310 | 0.9170 | ||
1905 | 2001.09.26 17:50 | buy | 955 | 1.00 | 0.9230 | 0.9140 | 0.9280 | ||
1906 | 2001.09.27 09:50 | buy | 956 | 1.00 | 0.9224 | 0.9134 | 0.9274 | ||
1907 | 2001.09.27 10:55 | buy | 957 | 1.00 | 0.9222 | 0.9132 | 0.9272 | ||
1908 | 2001.09.27 14:04 | t/p | 952 | 1.00 | 0.9174 | 0.9314 | 0.9174 | 485.71 | 94664.37 |
1909 | 2001.09.27 14:05 | t/p | 951 | 1.00 | 0.9171 | 0.9311 | 0.9171 | 485.71 | 95150.08 |
1910 | 2001.09.27 14:05 | t/p | 953 | 1.00 | 0.9172 | 0.9312 | 0.9172 | 485.71 | 95635.79 |
1911 | 2001.09.27 14:05 | t/p | 954 | 1.00 | 0.9170 | 0.9310 | 0.9170 | 485.71 | 96121.50 |
1912 | 2001.09.28 01:59 | s/l | 955 | 1.00 | 0.9140 | 0.9140 | 0.9280 | -902.84 | 95218.66 |
1913 | 2001.09.28 02:00 | s/l | 956 | 1.00 | 0.9134 | 0.9134 | 0.9274 | -900.71 | 94317.95 |
1914 | 2001.09.28 02:16 | s/l | 957 | 1.00 | 0.9132 | 0.9132 | 0.9272 | -900.71 | 93417.24 |
1915 | 2001.09.28 11:30 | buy | 958 | 1.00 | 0.9167 | 0.9077 | 0.9217 | ||
1916 | 2001.10.01 01:14 | s/l | 958 | 1.00 | 0.9077 | 0.9077 | 0.9217 | -900.71 | 92516.53 |
1917 | 2001.10.01 10:40 | buy | 959 | 1.00 | 0.9109 | 0.9019 | 0.9159 | ||
1918 | 2001.10.01 10:45 | buy | 960 | 1.00 | 0.9109 | 0.9019 | 0.9159 | ||
1919 | 2001.10.01 10:50 | buy | 961 | 1.00 | 0.9109 | 0.9019 | 0.9159 | ||
1920 | 2001.10.01 10:55 | buy | 962 | 1.00 | 0.9112 | 0.9022 | 0.9162 | ||
1921 | 2001.10.01 14:02 | t/p | 959 | 1.00 | 0.9159 | 0.9019 | 0.9159 | 500.00 | 93016.53 |
1922 | 2001.10.01 14:02 | t/p | 960 | 1.00 | 0.9159 | 0.9019 | 0.9159 | 500.00 | 93516.53 |
1923 | 2001.10.01 14:02 | t/p | 961 | 1.00 | 0.9159 | 0.9019 | 0.9159 | 500.00 | 94016.53 |
1924 | 2001.10.01 14:04 | t/p | 962 | 1.00 | 0.9162 | 0.9022 | 0.9162 | 500.00 | 94516.53 |
1925 | 2001.10.02 09:05 | buy | 963 | 1.00 | 0.9171 | 0.9081 | 0.9221 | ||
1926 | 2001.10.02 09:30 | sell | 964 | 1.00 | 0.9155 | 0.9246 | 0.9106 | ||
1927 | 2001.10.03 03:19 | t/p | 963 | 1.00 | 0.9221 | 0.9081 | 0.9221 | 499.29 | 95015.82 |
1928 | 2001.10.03 12:30 | sell | 965 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
1929 | 2001.10.03 12:35 | sell | 966 | 1.00 | 0.9192 | 0.9283 | 0.9143 | ||
1930 | 2001.10.03 13:25 | buy | 967 | 1.00 | 0.9220 | 0.9130 | 0.9270 | ||
1931 | 2001.10.03 15:10 | sell | 968 | 1.00 | 0.9195 | 0.9286 | 0.9146 | ||
1932 | 2001.10.03 18:15 | t/p | 965 | 1.00 | 0.9147 | 0.9287 | 0.9147 | 490.00 | 95505.82 |
1933 | 2001.10.03 18:15 | t/p | 968 | 1.00 | 0.9146 | 0.9286 | 0.9146 | 490.00 | 95995.82 |
1934 | 2001.10.03 18:28 | t/p | 966 | 1.00 | 0.9143 | 0.9283 | 0.9143 | 490.00 | 96485.82 |
1935 | 2001.10.03 20:00 | s/l | 967 | 1.00 | 0.9130 | 0.9130 | 0.9270 | -900.00 | 95585.82 |
1936 | 2001.10.04 08:45 | sell | 969 | 1.00 | 0.9141 | 0.9232 | 0.9092 | ||
1937 | 2001.10.04 09:05 | sell | 970 | 1.00 | 0.9142 | 0.9233 | 0.9093 | ||
1938 | 2001.10.04 10:20 | buy | 971 | 1.00 | 0.9157 | 0.9067 | 0.9207 | ||
1939 | 2001.10.04 10:25 | buy | 972 | 1.00 | 0.9158 | 0.9068 | 0.9208 | ||
1940 | 2001.10.04 10:35 | buy | 973 | 1.00 | 0.9159 | 0.9069 | 0.9209 | ||
1941 | 2001.10.04 10:45 | buy | 974 | 1.00 | 0.9160 | 0.9070 | 0.9210 | ||
1942 | 2001.10.04 11:55 | sell | 975 | 1.00 | 0.9144 | 0.9235 | 0.9095 | ||
1943 | 2001.10.04 14:00 | buy | 976 | 1.00 | 0.9164 | 0.9074 | 0.9214 | ||
1944 | 2001.10.04 14:15 | buy | 977 | 1.00 | 0.9156 | 0.9066 | 0.9206 | ||
1945 | 2001.10.04 14:25 | buy | 978 | 1.00 | 0.9159 | 0.9069 | 0.9209 | ||
1946 | 2001.10.04 17:20 | buy | 979 | 1.00 | 0.9155 | 0.9065 | 0.9205 | ||
1947 | 2001.10.05 07:42 | t/p | 971 | 1.00 | 0.9207 | 0.9067 | 0.9207 | 499.29 | 96085.11 |
1948 | 2001.10.05 07:42 | t/p | 977 | 1.00 | 0.9206 | 0.9066 | 0.9206 | 499.29 | 96584.40 |
1949 | 2001.10.05 07:42 | t/p | 979 | 1.00 | 0.9205 | 0.9065 | 0.9205 | 499.29 | 97083.69 |
1950 | 2001.10.05 07:42 | t/p | 972 | 1.00 | 0.9208 | 0.9068 | 0.9208 | 499.29 | 97582.98 |
1951 | 2001.10.05 07:45 | t/p | 973 | 1.00 | 0.9209 | 0.9069 | 0.9209 | 499.29 | 98082.27 |
1952 | 2001.10.05 07:45 | t/p | 978 | 1.00 | 0.9209 | 0.9069 | 0.9209 | 499.29 | 98581.56 |
1953 | 2001.10.05 07:45 | t/p | 974 | 1.00 | 0.9210 | 0.9070 | 0.9210 | 499.29 | 99080.85 |
1954 | 2001.10.05 09:40 | sell | 980 | 1.00 | 0.9175 | 0.9266 | 0.9126 | ||
1955 | 2001.10.05 15:55 | buy | 981 | 1.00 | 0.9186 | 0.9096 | 0.9236 | ||
1956 | 2001.10.08 08:12 | t/p | 976 | 1.00 | 0.9214 | 0.9074 | 0.9214 | 498.58 | 99579.43 |
1957 | 2001.10.08 08:44 | s/l | 969 | 1.00 | 0.9232 | 0.9232 | 0.9092 | -912.86 | 98666.57 |
1958 | 2001.10.08 08:44 | s/l | 970 | 1.00 | 0.9233 | 0.9233 | 0.9093 | -912.86 | 97753.71 |
1959 | 2001.10.08 08:44 | s/l | 975 | 1.00 | 0.9235 | 0.9235 | 0.9095 | -912.86 | 96840.85 |
1960 | 2001.10.08 08:45 | t/p | 981 | 1.00 | 0.9236 | 0.9096 | 0.9236 | 499.29 | 97340.14 |
1961 | 2001.10.08 08:47 | s/l | 964 | 1.00 | 0.9246 | 0.9246 | 0.9106 | -918.58 | 96421.56 |
1962 | 2001.10.08 15:10 | sell | 982 | 1.00 | 0.9197 | 0.9288 | 0.9148 | ||
1963 | 2001.10.08 15:35 | sell | 983 | 1.00 | 0.9192 | 0.9283 | 0.9143 | ||
1964 | 2001.10.09 12:30 | sell | 984 | 1.00 | 0.9200 | 0.9291 | 0.9151 | ||
1965 | 2001.10.09 17:00 | t/p | 984 | 1.00 | 0.9151 | 0.9291 | 0.9151 | 490.00 | 96911.56 |
1966 | 2001.10.09 17:04 | t/p | 982 | 1.00 | 0.9148 | 0.9288 | 0.9148 | 488.57 | 97400.13 |
1967 | 2001.10.09 17:04 | t/p | 983 | 1.00 | 0.9143 | 0.9283 | 0.9143 | 488.57 | 97888.70 |
1968 | 2001.10.09 21:27 | t/p | 980 | 1.00 | 0.9126 | 0.9266 | 0.9126 | 487.14 | 98375.84 |
1969 | 2001.10.10 08:15 | sell | 985 | 1.00 | 0.9131 | 0.9222 | 0.9082 | ||
1970 | 2001.10.10 13:25 | buy | 986 | 1.00 | 0.9143 | 0.9053 | 0.9193 | ||
1971 | 2001.10.10 13:55 | buy | 987 | 1.00 | 0.9144 | 0.9054 | 0.9194 | ||
1972 | 2001.10.11 10:56 | t/p | 985 | 1.00 | 0.9082 | 0.9222 | 0.9082 | 485.71 | 98861.55 |
1973 | 2001.10.11 12:31 | s/l | 987 | 1.00 | 0.9054 | 0.9054 | 0.9194 | -902.13 | 97959.42 |
1974 | 2001.10.11 12:47 | s/l | 986 | 1.00 | 0.9053 | 0.9053 | 0.9193 | -902.13 | 97057.29 |
1975 | 2001.10.12 10:00 | buy | 988 | 1.00 | 0.9032 | 0.8942 | 0.9082 | ||
1976 | 2001.10.12 10:05 | buy | 989 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
1977 | 2001.10.12 10:30 | buy | 990 | 1.00 | 0.9035 | 0.8945 | 0.9085 | ||
1978 | 2001.10.12 12:00 | buy | 991 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
1979 | 2001.10.12 14:50 | sell | 992 | 1.00 | 0.9023 | 0.9114 | 0.8974 | ||
1980 | 2001.10.12 16:50 | t/p | 988 | 1.00 | 0.9082 | 0.8942 | 0.9082 | 500.00 | 97557.29 |
1981 | 2001.10.12 16:50 | t/p | 990 | 1.00 | 0.9085 | 0.8945 | 0.9085 | 500.00 | 98057.29 |
1982 | 2001.10.12 16:52 | t/p | 989 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 98557.29 |
1983 | 2001.10.12 16:52 | t/p | 991 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 99057.29 |
1984 | 2001.10.12 17:12 | s/l | 992 | 1.00 | 0.9114 | 0.9114 | 0.8974 | -910.00 | 98147.29 |
1985 | 2001.10.15 09:05 | sell | 993 | 1.00 | 0.9104 | 0.9195 | 0.9055 | ||
1986 | 2001.10.15 09:10 | sell | 994 | 1.00 | 0.9100 | 0.9191 | 0.9051 | ||
1987 | 2001.10.15 09:55 | sell | 995 | 1.00 | 0.9102 | 0.9193 | 0.9053 | ||
1988 | 2001.10.15 10:20 | sell | 996 | 1.00 | 0.9104 | 0.9195 | 0.9055 | ||
1989 | 2001.10.15 10:25 | sell | 997 | 1.00 | 0.9099 | 0.9190 | 0.9050 | ||
1990 | 2001.10.15 10:55 | sell | 998 | 1.00 | 0.9103 | 0.9194 | 0.9054 | ||
1991 | 2001.10.15 13:00 | sell | 999 | 1.00 | 0.9100 | 0.9191 | 0.9051 | ||
1992 | 2001.10.15 13:10 | sell | 1000 | 1.00 | 0.9100 | 0.9191 | 0.9051 | ||
1993 | 2001.10.16 07:18 | t/p | 993 | 1.00 | 0.9055 | 0.9195 | 0.9055 | 488.57 | 98635.86 |
1994 | 2001.10.16 07:18 | t/p | 996 | 1.00 | 0.9055 | 0.9195 | 0.9055 | 488.57 | 99124.43 |
1995 | 2001.10.16 07:19 | t/p | 995 | 1.00 | 0.9053 | 0.9193 | 0.9053 | 488.57 | 99613.00 |
1996 | 2001.10.16 07:19 | t/p | 998 | 1.00 | 0.9054 | 0.9194 | 0.9054 | 488.57 | 100101.57 |
1997 | 2001.10.16 07:27 | t/p | 994 | 1.00 | 0.9051 | 0.9191 | 0.9051 | 488.57 | 100590.14 |
1998 | 2001.10.16 07:27 | t/p | 999 | 1.00 | 0.9051 | 0.9191 | 0.9051 | 488.57 | 101078.71 |
1999 | 2001.10.16 07:27 | t/p | 1000 | 1.00 | 0.9051 | 0.9191 | 0.9051 | 488.57 | 101567.28 |
2000 | 2001.10.16 07:42 | t/p | 997 | 1.00 | 0.9050 | 0.9190 | 0.9050 | 488.57 | 102055.85 |
2001 | 2001.10.16 15:20 | buy | 1001 | 1.00 | 0.9070 | 0.8980 | 0.9120 | ||
2002 | 2001.10.17 15:10 | buy | 1002 | 1.00 | 0.9068 | 0.8978 | 0.9118 | ||
2003 | 2001.10.17 17:00 | buy | 1003 | 1.00 | 0.9065 | 0.8975 | 0.9115 | ||
2004 | 2001.10.18 08:00 | buy | 1004 | 1.00 | 0.9039 | 0.8949 | 0.9089 | ||
2005 | 2001.10.18 08:20 | sell | 1005 | 1.00 | 0.9025 | 0.9116 | 0.8976 | ||
2006 | 2001.10.18 12:55 | buy | 1006 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2007 | 2001.10.18 14:10 | buy | 1007 | 1.00 | 0.9034 | 0.8944 | 0.9084 | ||
2008 | 2001.10.18 14:35 | buy | 1008 | 1.00 | 0.9036 | 0.8946 | 0.9086 | ||
2009 | 2001.10.18 18:00 | buy | 1009 | 1.00 | 0.9035 | 0.8945 | 0.9085 | ||
2010 | 2001.10.19 09:05 | s/l | 1001 | 1.00 | 0.8980 | 0.8980 | 0.9120 | -903.55 | 101152.30 |
2011 | 2001.10.19 09:05 | s/l | 1002 | 1.00 | 0.8978 | 0.8978 | 0.9118 | -902.84 | 100249.46 |
2012 | 2001.10.19 09:05 | s/l | 1003 | 1.00 | 0.8975 | 0.8975 | 0.9115 | -902.84 | 99346.62 |
2013 | 2001.10.19 09:05 | t/p | 1005 | 1.00 | 0.8976 | 0.9116 | 0.8976 | 488.57 | 99835.19 |
2014 | 2001.10.22 08:35 | buy | 1010 | 1.00 | 0.8997 | 0.8907 | 0.9047 | ||
2015 | 2001.10.22 09:00 | buy | 1011 | 1.00 | 0.9000 | 0.8910 | 0.9050 | ||
2016 | 2001.10.22 09:20 | buy | 1012 | 1.00 | 0.8995 | 0.8905 | 0.9045 | ||
2017 | 2001.10.22 09:40 | sell | 1013 | 1.00 | 0.8981 | 0.9072 | 0.8932 | ||
2018 | 2001.10.22 15:40 | s/l | 1004 | 1.00 | 0.8949 | 0.8949 | 0.9089 | -901.42 | 98933.77 |
2019 | 2001.10.22 15:40 | s/l | 1006 | 1.00 | 0.8947 | 0.8947 | 0.9087 | -901.42 | 98032.35 |
2020 | 2001.10.22 15:40 | s/l | 1008 | 1.00 | 0.8946 | 0.8946 | 0.9086 | -901.42 | 97130.93 |
2021 | 2001.10.22 15:41 | s/l | 1007 | 1.00 | 0.8944 | 0.8944 | 0.9084 | -901.42 | 96229.51 |
2022 | 2001.10.22 15:41 | s/l | 1009 | 1.00 | 0.8945 | 0.8945 | 0.9085 | -901.42 | 95328.09 |
2023 | 2001.10.22 16:17 | t/p | 1013 | 1.00 | 0.8932 | 0.9072 | 0.8932 | 490.00 | 95818.09 |
2024 | 2001.10.22 16:33 | s/l | 1011 | 1.00 | 0.8910 | 0.8910 | 0.9050 | -900.00 | 94918.09 |
2025 | 2001.10.22 17:09 | s/l | 1010 | 1.00 | 0.8907 | 0.8907 | 0.9047 | -900.00 | 94018.09 |
2026 | 2001.10.22 17:35 | s/l | 1012 | 1.00 | 0.8905 | 0.8905 | 0.9045 | -900.00 | 93118.09 |
2027 | 2001.10.23 08:25 | sell | 1014 | 1.00 | 0.8911 | 0.9002 | 0.8862 | ||
2028 | 2001.10.23 16:00 | buy | 1015 | 1.00 | 0.8913 | 0.8823 | 0.8963 | ||
2029 | 2001.10.24 14:45 | sell | 1016 | 1.00 | 0.8915 | 0.9006 | 0.8866 | ||
2030 | 2001.10.24 14:55 | sell | 1017 | 1.00 | 0.8917 | 0.9008 | 0.8868 | ||
2031 | 2001.10.24 15:00 | sell | 1018 | 1.00 | 0.8913 | 0.9004 | 0.8864 | ||
2032 | 2001.10.24 16:45 | sell | 1019 | 1.00 | 0.8915 | 0.9006 | 0.8866 | ||
2033 | 2001.10.24 17:20 | sell | 1020 | 1.00 | 0.8917 | 0.9008 | 0.8868 | ||
2034 | 2001.10.25 14:40 | buy | 1021 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
2035 | 2001.10.25 14:55 | buy | 1022 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
2036 | 2001.10.25 15:55 | buy | 1023 | 1.00 | 0.8941 | 0.8851 | 0.8991 | ||
2037 | 2001.10.25 16:05 | t/p | 1015 | 1.00 | 0.8963 | 0.8823 | 0.8963 | 497.16 | 93615.25 |
2038 | 2001.10.25 17:27 | t/p | 1021 | 1.00 | 0.8977 | 0.8837 | 0.8977 | 500.00 | 94115.25 |
2039 | 2001.10.25 17:27 | t/p | 1022 | 1.00 | 0.8977 | 0.8837 | 0.8977 | 500.00 | 94615.25 |
2040 | 2001.10.26 11:05 | sell | 1024 | 1.00 | 0.8929 | 0.9020 | 0.8880 | ||
2041 | 2001.10.26 17:55 | buy | 1025 | 1.00 | 0.8930 | 0.8840 | 0.8980 | ||
2042 | 2001.10.29 09:31 | t/p | 1025 | 1.00 | 0.8980 | 0.8840 | 0.8980 | 499.29 | 95114.54 |
2043 | 2001.10.29 09:56 | t/p | 1023 | 1.00 | 0.8991 | 0.8851 | 0.8991 | 498.58 | 95613.12 |
2044 | 2001.10.29 14:08 | s/l | 1014 | 1.00 | 0.9002 | 0.9002 | 0.8862 | -918.58 | 94694.54 |
2045 | 2001.10.29 14:09 | s/l | 1016 | 1.00 | 0.9006 | 0.9006 | 0.8866 | -917.15 | 93777.39 |
2046 | 2001.10.29 14:09 | s/l | 1018 | 1.00 | 0.9004 | 0.9004 | 0.8864 | -917.15 | 92860.24 |
2047 | 2001.10.29 14:09 | s/l | 1019 | 1.00 | 0.9006 | 0.9006 | 0.8866 | -917.15 | 91943.09 |
2048 | 2001.10.29 14:15 | s/l | 1017 | 1.00 | 0.9008 | 0.9008 | 0.8868 | -917.15 | 91025.94 |
2049 | 2001.10.29 14:15 | s/l | 1020 | 1.00 | 0.9008 | 0.9008 | 0.8868 | -917.15 | 90108.79 |
2050 | 2001.10.29 14:26 | s/l | 1024 | 1.00 | 0.9020 | 0.9020 | 0.8880 | -911.43 | 89197.36 |
2051 | 2001.10.30 08:55 | buy | 1026 | 1.00 | 0.9059 | 0.8969 | 0.9109 | ||
2052 | 2001.10.31 08:40 | sell | 1027 | 1.00 | 0.9058 | 0.9149 | 0.9009 | ||
2053 | 2001.10.31 09:00 | sell | 1028 | 1.00 | 0.9053 | 0.9144 | 0.9004 | ||
2054 | 2001.10.31 09:55 | sell | 1029 | 1.00 | 0.9056 | 0.9147 | 0.9007 | ||
2055 | 2001.10.31 16:02 | t/p | 1027 | 1.00 | 0.9009 | 0.9149 | 0.9009 | 490.00 | 89687.36 |
2056 | 2001.10.31 16:02 | t/p | 1029 | 1.00 | 0.9007 | 0.9147 | 0.9007 | 490.00 | 90177.36 |
2057 | 2001.10.31 16:10 | t/p | 1028 | 1.00 | 0.9004 | 0.9144 | 0.9004 | 490.00 | 90667.36 |
2058 | 2001.11.01 08:05 | buy | 1030 | 1.00 | 0.9014 | 0.8924 | 0.9064 | ||
2059 | 2001.11.01 08:20 | buy | 1031 | 1.00 | 0.9017 | 0.8927 | 0.9067 | ||
2060 | 2001.11.01 08:30 | buy | 1032 | 1.00 | 0.9017 | 0.8927 | 0.9067 | ||
2061 | 2001.11.01 08:40 | buy | 1033 | 1.00 | 0.9016 | 0.8926 | 0.9066 | ||
2062 | 2001.11.01 08:50 | buy | 1034 | 1.00 | 0.9014 | 0.8924 | 0.9064 | ||
2063 | 2001.11.01 08:55 | buy | 1035 | 1.00 | 0.9022 | 0.8932 | 0.9072 | ||
2064 | 2001.11.01 10:52 | t/p | 1030 | 1.00 | 0.9064 | 0.8924 | 0.9064 | 500.00 | 91167.36 |
2065 | 2001.11.01 10:52 | t/p | 1034 | 1.00 | 0.9064 | 0.8924 | 0.9064 | 500.00 | 91667.36 |
2066 | 2001.11.01 10:52 | t/p | 1031 | 1.00 | 0.9067 | 0.8927 | 0.9067 | 500.00 | 92167.36 |
2067 | 2001.11.01 10:52 | t/p | 1032 | 1.00 | 0.9067 | 0.8927 | 0.9067 | 500.00 | 92667.36 |
2068 | 2001.11.01 10:52 | t/p | 1033 | 1.00 | 0.9066 | 0.8926 | 0.9066 | 500.00 | 93167.36 |
2069 | 2001.11.01 10:55 | t/p | 1035 | 1.00 | 0.9072 | 0.8932 | 0.9072 | 500.00 | 93667.36 |
2070 | 2001.11.01 14:22 | t/p | 1026 | 1.00 | 0.9109 | 0.8969 | 0.9109 | 497.16 | 94164.52 |
2071 | 2001.11.01 18:00 | sell | 1036 | 1.00 | 0.9043 | 0.9134 | 0.8994 | ||
2072 | 2001.11.02 14:40 | sell | 1037 | 1.00 | 0.9036 | 0.9127 | 0.8987 | ||
2073 | 2001.11.02 16:35 | buy | 1038 | 1.00 | 0.9058 | 0.8968 | 0.9108 | ||
2074 | 2001.11.05 01:56 | t/p | 1036 | 1.00 | 0.8994 | 0.9134 | 0.8994 | 487.14 | 94651.66 |
2075 | 2001.11.05 02:19 | t/p | 1037 | 1.00 | 0.8987 | 0.9127 | 0.8987 | 488.57 | 95140.23 |
2076 | 2001.11.05 06:04 | s/l | 1038 | 1.00 | 0.8968 | 0.8968 | 0.9108 | -900.71 | 94239.52 |
2077 | 2001.11.06 08:20 | buy | 1039 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
2078 | 2001.11.06 12:25 | sell | 1040 | 1.00 | 0.8973 | 0.9064 | 0.8924 | ||
2079 | 2001.11.06 13:00 | sell | 1041 | 1.00 | 0.8973 | 0.9064 | 0.8924 | ||
2080 | 2001.11.06 13:45 | sell | 1042 | 1.00 | 0.8972 | 0.9063 | 0.8923 | ||
2081 | 2001.11.06 16:10 | buy | 1043 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
2082 | 2001.11.07 08:51 | t/p | 1039 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 94738.81 |
2083 | 2001.11.07 08:51 | t/p | 1043 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 95238.10 |
2084 | 2001.11.07 16:35 | sell | 1044 | 1.00 | 0.8994 | 0.9085 | 0.8945 | ||
2085 | 2001.11.07 17:20 | sell | 1045 | 1.00 | 0.8998 | 0.9089 | 0.8949 | ||
2086 | 2001.11.07 17:25 | sell | 1046 | 1.00 | 0.8994 | 0.9085 | 0.8945 | ||
2087 | 2001.11.07 19:19 | t/p | 1045 | 1.00 | 0.8949 | 0.9089 | 0.8949 | 490.00 | 95728.10 |
2088 | 2001.11.07 19:31 | t/p | 1044 | 1.00 | 0.8945 | 0.9085 | 0.8945 | 490.00 | 96218.10 |
2089 | 2001.11.07 19:31 | t/p | 1046 | 1.00 | 0.8945 | 0.9085 | 0.8945 | 490.00 | 96708.10 |
2090 | 2001.11.08 08:45 | buy | 1047 | 1.00 | 0.8979 | 0.8889 | 0.9029 | ||
2091 | 2001.11.08 10:20 | buy | 1048 | 1.00 | 0.8979 | 0.8889 | 0.9029 | ||
2092 | 2001.11.08 16:25 | t/p | 1040 | 1.00 | 0.8924 | 0.9064 | 0.8924 | 484.28 | 97192.38 |
2093 | 2001.11.08 16:25 | t/p | 1041 | 1.00 | 0.8924 | 0.9064 | 0.8924 | 484.28 | 97676.66 |
2094 | 2001.11.08 16:25 | t/p | 1042 | 1.00 | 0.8923 | 0.9063 | 0.8923 | 484.28 | 98160.94 |
2095 | 2001.11.09 07:29 | s/l | 1047 | 1.00 | 0.8889 | 0.8889 | 0.9029 | -900.71 | 97260.23 |
2096 | 2001.11.09 07:29 | s/l | 1048 | 1.00 | 0.8889 | 0.8889 | 0.9029 | -900.71 | 96359.52 |
2097 | 2001.11.09 14:05 | buy | 1049 | 1.00 | 0.8926 | 0.8836 | 0.8976 | ||
2098 | 2001.11.09 14:45 | buy | 1050 | 1.00 | 0.8924 | 0.8834 | 0.8974 | ||
2099 | 2001.11.09 15:00 | buy | 1051 | 1.00 | 0.8928 | 0.8838 | 0.8978 | ||
2100 | 2001.11.09 15:25 | buy | 1052 | 1.00 | 0.8931 | 0.8841 | 0.8981 | ||
2101 | 2001.11.12 08:05 | buy | 1053 | 1.00 | 0.8940 | 0.8850 | 0.8990 | ||
2102 | 2001.11.12 08:30 | sell | 1054 | 1.00 | 0.8935 | 0.9026 | 0.8886 | ||
2103 | 2001.11.12 08:35 | sell | 1055 | 1.00 | 0.8932 | 0.9023 | 0.8883 | ||
2104 | 2001.11.12 09:10 | sell | 1056 | 1.00 | 0.8933 | 0.9024 | 0.8884 | ||
2105 | 2001.11.12 09:20 | sell | 1057 | 1.00 | 0.8934 | 0.9025 | 0.8885 | ||
2106 | 2001.11.12 10:45 | sell | 1058 | 1.00 | 0.8929 | 0.9020 | 0.8880 | ||
2107 | 2001.11.12 11:50 | sell | 1059 | 1.00 | 0.8928 | 0.9019 | 0.8879 | ||
2108 | 2001.11.12 15:30 | buy | 1060 | 1.00 | 0.8943 | 0.8853 | 0.8993 | ||
2109 | 2001.11.12 15:31 | t/p | 1050 | 1.00 | 0.8974 | 0.8834 | 0.8974 | 499.29 | 96858.81 |
2110 | 2001.11.12 15:31 | t/p | 1049 | 1.00 | 0.8976 | 0.8836 | 0.8976 | 499.29 | 97358.10 |
2111 | 2001.11.12 15:31 | t/p | 1051 | 1.00 | 0.8978 | 0.8838 | 0.8978 | 499.29 | 97857.39 |
2112 | 2001.11.12 15:31 | t/p | 1052 | 1.00 | 0.8981 | 0.8841 | 0.8981 | 499.29 | 98356.68 |
2113 | 2001.11.12 15:33 | t/p | 1053 | 1.00 | 0.8990 | 0.8850 | 0.8990 | 500.00 | 98856.68 |
2114 | 2001.11.12 15:33 | t/p | 1060 | 1.00 | 0.8993 | 0.8853 | 0.8993 | 500.00 | 99356.68 |
2115 | 2001.11.13 08:42 | t/p | 1054 | 1.00 | 0.8886 | 0.9026 | 0.8886 | 488.57 | 99845.25 |
2116 | 2001.11.13 08:42 | t/p | 1057 | 1.00 | 0.8885 | 0.9025 | 0.8885 | 488.57 | 100333.82 |
2117 | 2001.11.13 08:59 | t/p | 1056 | 1.00 | 0.8884 | 0.9024 | 0.8884 | 488.57 | 100822.39 |
2118 | 2001.11.13 08:59 | t/p | 1055 | 1.00 | 0.8883 | 0.9023 | 0.8883 | 488.57 | 101310.96 |
2119 | 2001.11.13 08:59 | t/p | 1058 | 1.00 | 0.8880 | 0.9020 | 0.8880 | 488.57 | 101799.53 |
2120 | 2001.11.13 08:59 | t/p | 1059 | 1.00 | 0.8879 | 0.9019 | 0.8879 | 488.57 | 102288.10 |
2121 | 2001.11.14 08:30 | sell | 1061 | 1.00 | 0.8809 | 0.8900 | 0.8760 | ||
2122 | 2001.11.14 16:05 | buy | 1062 | 1.00 | 0.8818 | 0.8728 | 0.8868 | ||
2123 | 2001.11.15 13:10 | buy | 1063 | 1.00 | 0.8831 | 0.8741 | 0.8881 | ||
2124 | 2001.11.15 17:25 | sell | 1064 | 1.00 | 0.8814 | 0.8905 | 0.8765 | ||
2125 | 2001.11.19 17:19 | t/p | 1064 | 1.00 | 0.8765 | 0.8905 | 0.8765 | 487.14 | 102775.24 |
2126 | 2001.11.21 16:04 | t/p | 1061 | 1.00 | 0.8760 | 0.8900 | 0.8760 | 479.99 | 103255.23 |
2127 | 2001.11.22 13:15 | buy | 1065 | 1.00 | 0.8781 | 0.8691 | 0.8831 | ||
2128 | 2001.11.22 13:20 | buy | 1066 | 1.00 | 0.8781 | 0.8691 | 0.8831 | ||
2129 | 2001.11.22 15:05 | sell | 1067 | 1.00 | 0.8774 | 0.8865 | 0.8725 | ||
2130 | 2001.11.22 15:25 | buy | 1068 | 1.00 | 0.8782 | 0.8692 | 0.8832 | ||
2131 | 2001.11.23 09:35 | sell | 1069 | 1.00 | 0.8782 | 0.8873 | 0.8733 | ||
2132 | 2001.11.23 16:35 | sell | 1070 | 1.00 | 0.8790 | 0.8881 | 0.8741 | ||
2133 | 2001.11.23 17:25 | s/l | 1063 | 1.00 | 0.8741 | 0.8741 | 0.8881 | -905.68 | 102349.55 |
2134 | 2001.11.23 17:25 | t/p | 1070 | 1.00 | 0.8741 | 0.8881 | 0.8741 | 490.00 | 102839.55 |
2135 | 2001.11.26 09:31 | t/p | 1065 | 1.00 | 0.8831 | 0.8691 | 0.8831 | 498.58 | 103338.13 |
2136 | 2001.11.26 09:31 | t/p | 1066 | 1.00 | 0.8831 | 0.8691 | 0.8831 | 498.58 | 103836.71 |
2137 | 2001.11.26 09:33 | t/p | 1068 | 1.00 | 0.8832 | 0.8692 | 0.8832 | 498.58 | 104335.29 |
2138 | 2001.11.26 15:20 | sell | 1071 | 1.00 | 0.8802 | 0.8893 | 0.8753 | ||
2139 | 2001.11.27 16:05 | buy | 1072 | 1.00 | 0.8807 | 0.8717 | 0.8857 | ||
2140 | 2001.11.27 16:15 | buy | 1073 | 1.00 | 0.8806 | 0.8716 | 0.8856 | ||
2141 | 2001.11.28 06:14 | t/p | 1072 | 1.00 | 0.8857 | 0.8717 | 0.8857 | 499.29 | 104834.58 |
2142 | 2001.11.28 06:14 | t/p | 1073 | 1.00 | 0.8856 | 0.8716 | 0.8856 | 499.29 | 105333.87 |
2143 | 2001.11.28 07:20 | s/l | 1067 | 1.00 | 0.8865 | 0.8865 | 0.8725 | -915.72 | 104418.15 |
2144 | 2001.11.28 07:42 | t/p | 1062 | 1.00 | 0.8868 | 0.8728 | 0.8868 | 490.06 | 104908.21 |
2145 | 2001.11.28 12:05 | sell | 1074 | 1.00 | 0.8837 | 0.8928 | 0.8788 | ||
2146 | 2001.11.28 12:10 | sell | 1075 | 1.00 | 0.8832 | 0.8923 | 0.8783 | ||
2147 | 2001.11.28 13:00 | sell | 1076 | 1.00 | 0.8833 | 0.8924 | 0.8784 | ||
2148 | 2001.11.28 13:20 | sell | 1077 | 1.00 | 0.8829 | 0.8920 | 0.8780 | ||
2149 | 2001.11.28 13:45 | sell | 1078 | 1.00 | 0.8833 | 0.8924 | 0.8784 | ||
2150 | 2001.11.28 14:10 | sell | 1079 | 1.00 | 0.8832 | 0.8923 | 0.8783 | ||
2151 | 2001.11.28 14:40 | sell | 1080 | 1.00 | 0.8829 | 0.8920 | 0.8780 | ||
2152 | 2001.11.28 17:07 | s/l | 1069 | 1.00 | 0.8873 | 0.8873 | 0.8733 | -914.29 | 103993.92 |
2153 | 2001.11.29 08:20 | buy | 1081 | 1.00 | 0.8880 | 0.8790 | 0.8930 | ||
2154 | 2001.11.29 09:30 | buy | 1082 | 1.00 | 0.8876 | 0.8786 | 0.8926 | ||
2155 | 2001.11.29 10:20 | buy | 1083 | 1.00 | 0.8881 | 0.8791 | 0.8931 | ||
2156 | 2001.11.29 10:44 | s/l | 1071 | 1.00 | 0.8893 | 0.8893 | 0.8753 | -917.15 | 103076.77 |
2157 | 2001.11.29 14:53 | s/l | 1077 | 1.00 | 0.8920 | 0.8920 | 0.8780 | -914.29 | 102162.48 |
2158 | 2001.11.29 14:53 | s/l | 1080 | 1.00 | 0.8920 | 0.8920 | 0.8780 | -914.29 | 101248.19 |
2159 | 2001.11.29 16:25 | sell | 1084 | 1.00 | 0.8878 | 0.8969 | 0.8829 | ||
2160 | 2001.11.30 09:05 | buy | 1085 | 1.00 | 0.8877 | 0.8787 | 0.8927 | ||
2161 | 2001.11.30 11:50 | buy | 1086 | 1.00 | 0.8879 | 0.8789 | 0.8929 | ||
2162 | 2001.11.30 15:00 | s/l | 1075 | 1.00 | 0.8923 | 0.8923 | 0.8783 | -915.72 | 100332.47 |
2163 | 2001.11.30 15:00 | s/l | 1076 | 1.00 | 0.8924 | 0.8924 | 0.8784 | -915.72 | 99416.75 |
2164 | 2001.11.30 15:00 | s/l | 1078 | 1.00 | 0.8924 | 0.8924 | 0.8784 | -915.72 | 98501.03 |
2165 | 2001.11.30 15:00 | s/l | 1079 | 1.00 | 0.8923 | 0.8923 | 0.8783 | -915.72 | 97585.31 |
2166 | 2001.11.30 15:02 | s/l | 1074 | 1.00 | 0.8928 | 0.8928 | 0.8788 | -915.72 | 96669.59 |
2167 | 2001.11.30 15:02 | t/p | 1082 | 1.00 | 0.8926 | 0.8786 | 0.8926 | 499.29 | 97168.88 |
2168 | 2001.11.30 15:02 | t/p | 1085 | 1.00 | 0.8927 | 0.8787 | 0.8927 | 500.00 | 97668.88 |
2169 | 2001.11.30 15:02 | t/p | 1086 | 1.00 | 0.8929 | 0.8789 | 0.8929 | 500.00 | 98168.88 |
2170 | 2001.11.30 15:02 | t/p | 1081 | 1.00 | 0.8930 | 0.8790 | 0.8930 | 499.29 | 98668.17 |
2171 | 2001.11.30 15:02 | t/p | 1083 | 1.00 | 0.8931 | 0.8791 | 0.8931 | 499.29 | 99167.46 |
2172 | 2001.11.30 16:20 | s/l | 1084 | 1.00 | 0.8969 | 0.8969 | 0.8829 | -911.43 | 98256.03 |
2173 | 2001.12.03 09:05 | buy | 1087 | 1.00 | 0.8958 | 0.8868 | 0.9008 | ||
2174 | 2001.12.03 10:20 | sell | 1088 | 1.00 | 0.8940 | 0.9031 | 0.8891 | ||
2175 | 2001.12.03 17:40 | t/p | 1088 | 1.00 | 0.8891 | 0.9031 | 0.8891 | 490.00 | 98746.03 |
2176 | 2001.12.04 08:50 | buy | 1089 | 1.00 | 0.8916 | 0.8826 | 0.8966 | ||
2177 | 2001.12.04 09:05 | buy | 1090 | 1.00 | 0.8917 | 0.8827 | 0.8967 | ||
2178 | 2001.12.04 09:55 | sell | 1091 | 1.00 | 0.8899 | 0.8990 | 0.8850 | ||
2179 | 2001.12.04 10:55 | buy | 1092 | 1.00 | 0.8914 | 0.8824 | 0.8964 | ||
2180 | 2001.12.04 11:35 | buy | 1093 | 1.00 | 0.8914 | 0.8824 | 0.8964 | ||
2181 | 2001.12.04 12:45 | buy | 1094 | 1.00 | 0.8914 | 0.8824 | 0.8964 | ||
2182 | 2001.12.04 13:50 | buy | 1095 | 1.00 | 0.8913 | 0.8823 | 0.8963 | ||
2183 | 2001.12.04 15:25 | sell | 1096 | 1.00 | 0.8903 | 0.8994 | 0.8854 | ||
2184 | 2001.12.04 15:55 | buy | 1097 | 1.00 | 0.8916 | 0.8826 | 0.8966 | ||
2185 | 2001.12.04 17:20 | sell | 1098 | 1.00 | 0.8904 | 0.8995 | 0.8855 | ||
2186 | 2001.12.05 17:16 | s/l | 1087 | 1.00 | 0.8868 | 0.8868 | 0.9008 | -901.42 | 97844.61 |
2187 | 2001.12.05 17:38 | t/p | 1098 | 1.00 | 0.8855 | 0.8995 | 0.8855 | 488.57 | 98333.18 |
2188 | 2001.12.05 17:43 | t/p | 1096 | 1.00 | 0.8854 | 0.8994 | 0.8854 | 488.57 | 98821.75 |
2189 | 2001.12.05 17:45 | t/p | 1091 | 1.00 | 0.8850 | 0.8990 | 0.8850 | 488.57 | 99310.32 |
2190 | 2001.12.06 14:05 | buy | 1099 | 1.00 | 0.8887 | 0.8797 | 0.8937 | ||
2191 | 2001.12.06 18:46 | t/p | 1099 | 1.00 | 0.8937 | 0.8797 | 0.8937 | 500.00 | 99810.32 |
2192 | 2001.12.07 11:45 | sell | 1100 | 1.00 | 0.8922 | 0.9013 | 0.8873 | ||
2193 | 2001.12.07 14:35 | buy | 1101 | 1.00 | 0.8937 | 0.8847 | 0.8987 | ||
2194 | 2001.12.07 15:10 | sell | 1102 | 1.00 | 0.8907 | 0.8998 | 0.8858 | ||
2195 | 2001.12.10 11:00 | sell | 1103 | 1.00 | 0.8899 | 0.8990 | 0.8850 | ||
2196 | 2001.12.10 13:11 | t/p | 1100 | 1.00 | 0.8873 | 0.9013 | 0.8873 | 488.57 | 100298.89 |
2197 | 2001.12.10 13:24 | t/p | 1102 | 1.00 | 0.8858 | 0.8998 | 0.8858 | 488.57 | 100787.46 |
2198 | 2001.12.10 14:15 | t/p | 1103 | 1.00 | 0.8850 | 0.8990 | 0.8850 | 490.00 | 101277.46 |
2199 | 2001.12.10 14:15 | s/l | 1101 | 1.00 | 0.8847 | 0.8847 | 0.8987 | -900.71 | 100376.75 |
2200 | 2001.12.11 09:30 | buy | 1104 | 1.00 | 0.8915 | 0.8825 | 0.8965 | ||
2201 | 2001.12.11 13:00 | sell | 1105 | 1.00 | 0.8905 | 0.8996 | 0.8856 | ||
2202 | 2001.12.11 14:45 | sell | 1106 | 1.00 | 0.8904 | 0.8995 | 0.8855 | ||
2203 | 2001.12.11 14:55 | sell | 1107 | 1.00 | 0.8904 | 0.8995 | 0.8855 | ||
2204 | 2001.12.12 04:03 | t/p | 1092 | 1.00 | 0.8964 | 0.8824 | 0.8964 | 494.32 | 100871.07 |
2205 | 2001.12.12 04:03 | t/p | 1093 | 1.00 | 0.8964 | 0.8824 | 0.8964 | 494.32 | 101365.39 |
2206 | 2001.12.12 04:03 | t/p | 1094 | 1.00 | 0.8964 | 0.8824 | 0.8964 | 494.32 | 101859.71 |
2207 | 2001.12.12 04:03 | t/p | 1095 | 1.00 | 0.8963 | 0.8823 | 0.8963 | 494.32 | 102354.03 |
2208 | 2001.12.12 04:03 | t/p | 1104 | 1.00 | 0.8965 | 0.8825 | 0.8965 | 499.29 | 102853.32 |
2209 | 2001.12.12 04:04 | t/p | 1089 | 1.00 | 0.8966 | 0.8826 | 0.8966 | 494.32 | 103347.64 |
2210 | 2001.12.12 04:04 | t/p | 1097 | 1.00 | 0.8966 | 0.8826 | 0.8966 | 494.32 | 103841.96 |
2211 | 2001.12.12 04:05 | t/p | 1090 | 1.00 | 0.8967 | 0.8827 | 0.8967 | 494.32 | 104336.28 |
2212 | 2001.12.12 13:30 | sell | 1108 | 1.00 | 0.8938 | 0.9029 | 0.8889 | ||
2213 | 2001.12.12 13:55 | sell | 1109 | 1.00 | 0.8939 | 0.9030 | 0.8890 | ||
2214 | 2001.12.12 14:05 | sell | 1110 | 1.00 | 0.8938 | 0.9029 | 0.8889 | ||
2215 | 2001.12.12 15:10 | buy | 1111 | 1.00 | 0.8956 | 0.8866 | 0.9006 | ||
2216 | 2001.12.12 15:20 | buy | 1112 | 1.00 | 0.8954 | 0.8864 | 0.9004 | ||
2217 | 2001.12.12 16:20 | sell | 1113 | 1.00 | 0.8940 | 0.9031 | 0.8891 | ||
2218 | 2001.12.12 16:35 | sell | 1114 | 1.00 | 0.8937 | 0.9028 | 0.8888 | ||
2219 | 2001.12.12 17:00 | buy | 1115 | 1.00 | 0.8951 | 0.8861 | 0.9001 | ||
2220 | 2001.12.12 17:05 | buy | 1116 | 1.00 | 0.8955 | 0.8865 | 0.9005 | ||
2221 | 2001.12.12 17:25 | sell | 1117 | 1.00 | 0.8938 | 0.9029 | 0.8889 | ||
2222 | 2001.12.12 17:50 | buy | 1118 | 1.00 | 0.8952 | 0.8862 | 0.9002 | ||
2223 | 2001.12.13 10:30 | sell | 1119 | 1.00 | 0.8972 | 0.9063 | 0.8923 | ||
2224 | 2001.12.13 10:55 | sell | 1120 | 1.00 | 0.8972 | 0.9063 | 0.8923 | ||
2225 | 2001.12.13 11:30 | sell | 1121 | 1.00 | 0.8974 | 0.9065 | 0.8925 | ||
2226 | 2001.12.13 14:40 | buy | 1122 | 1.00 | 0.8991 | 0.8901 | 0.9041 | ||
2227 | 2001.12.13 15:05 | buy | 1123 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
2228 | 2001.12.13 15:40 | buy | 1124 | 1.00 | 0.8982 | 0.8892 | 0.9032 | ||
2229 | 2001.12.13 16:00 | buy | 1125 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
2230 | 2001.12.13 16:20 | buy | 1126 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
2231 | 2001.12.13 16:45 | sell | 1127 | 1.00 | 0.8970 | 0.9061 | 0.8921 | ||
2232 | 2001.12.13 17:20 | buy | 1128 | 1.00 | 0.8982 | 0.8892 | 0.9032 | ||
2233 | 2001.12.13 18:49 | t/p | 1121 | 1.00 | 0.8925 | 0.9065 | 0.8925 | 490.00 | 104826.28 |
2234 | 2001.12.13 18:50 | t/p | 1119 | 1.00 | 0.8923 | 0.9063 | 0.8923 | 490.00 | 105316.28 |
2235 | 2001.12.13 18:50 | t/p | 1120 | 1.00 | 0.8923 | 0.9063 | 0.8923 | 490.00 | 105806.28 |
2236 | 2001.12.13 18:50 | t/p | 1127 | 1.00 | 0.8921 | 0.9061 | 0.8921 | 490.00 | 106296.28 |
2237 | 2001.12.14 09:30 | s/l | 1105 | 1.00 | 0.8996 | 0.8996 | 0.8856 | -917.15 | 105379.13 |
2238 | 2001.12.14 09:30 | s/l | 1106 | 1.00 | 0.8995 | 0.8995 | 0.8855 | -917.15 | 104461.98 |
2239 | 2001.12.14 09:30 | s/l | 1107 | 1.00 | 0.8995 | 0.8995 | 0.8855 | -917.15 | 103544.83 |
2240 | 2001.12.14 09:33 | t/p | 1115 | 1.00 | 0.9001 | 0.8861 | 0.9001 | 497.16 | 104041.99 |
2241 | 2001.12.14 09:33 | t/p | 1118 | 1.00 | 0.9002 | 0.8862 | 0.9002 | 497.16 | 104539.15 |
2242 | 2001.12.14 09:34 | t/p | 1112 | 1.00 | 0.9004 | 0.8864 | 0.9004 | 497.16 | 105036.31 |
2243 | 2001.12.14 09:34 | t/p | 1111 | 1.00 | 0.9006 | 0.8866 | 0.9006 | 497.16 | 105533.47 |
2244 | 2001.12.14 09:34 | t/p | 1116 | 1.00 | 0.9005 | 0.8865 | 0.9005 | 497.16 | 106030.63 |
2245 | 2001.12.14 10:12 | s/l | 1108 | 1.00 | 0.9029 | 0.9029 | 0.8889 | -915.72 | 105114.91 |
2246 | 2001.12.14 10:12 | s/l | 1109 | 1.00 | 0.9030 | 0.9030 | 0.8890 | -915.72 | 104199.19 |
2247 | 2001.12.14 10:12 | s/l | 1110 | 1.00 | 0.9029 | 0.9029 | 0.8889 | -915.72 | 103283.47 |
2248 | 2001.12.14 10:12 | s/l | 1114 | 1.00 | 0.9028 | 0.9028 | 0.8888 | -915.72 | 102367.75 |
2249 | 2001.12.14 10:12 | s/l | 1117 | 1.00 | 0.9029 | 0.9029 | 0.8889 | -915.72 | 101452.03 |
2250 | 2001.12.14 10:15 | s/l | 1113 | 1.00 | 0.9031 | 0.9031 | 0.8891 | -915.72 | 100536.31 |
2251 | 2001.12.14 10:17 | t/p | 1124 | 1.00 | 0.9032 | 0.8892 | 0.9032 | 499.29 | 101035.60 |
2252 | 2001.12.14 10:17 | t/p | 1128 | 1.00 | 0.9032 | 0.8892 | 0.9032 | 499.29 | 101534.89 |
2253 | 2001.12.14 10:23 | t/p | 1123 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 102034.18 |
2254 | 2001.12.14 10:23 | t/p | 1125 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 102533.47 |
2255 | 2001.12.14 10:23 | t/p | 1126 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 103032.76 |
2256 | 2001.12.14 14:59 | t/p | 1122 | 1.00 | 0.9041 | 0.8901 | 0.9041 | 499.29 | 103532.05 |
2257 | 2001.12.17 08:20 | buy | 1129 | 1.00 | 0.9042 | 0.8952 | 0.9092 | ||
2258 | 2001.12.17 08:45 | buy | 1130 | 1.00 | 0.9039 | 0.8949 | 0.9089 | ||
2259 | 2001.12.17 08:55 | buy | 1131 | 1.00 | 0.9039 | 0.8949 | 0.9089 | ||
2260 | 2001.12.17 09:40 | buy | 1132 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2261 | 2001.12.17 10:05 | buy | 1133 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2262 | 2001.12.17 17:25 | sell | 1134 | 1.00 | 0.9039 | 0.9130 | 0.8990 | ||
2263 | 2001.12.19 02:02 | t/p | 1134 | 1.00 | 0.8990 | 0.9130 | 0.8990 | 487.14 | 104019.19 |
2264 | 2001.12.19 08:50 | buy | 1135 | 1.00 | 0.9021 | 0.8931 | 0.9071 | ||
2265 | 2001.12.19 12:30 | s/l | 1129 | 1.00 | 0.8952 | 0.8952 | 0.9092 | -901.42 | 103117.77 |
2266 | 2001.12.19 17:55 | buy | 1136 | 1.00 | 0.9001 | 0.8911 | 0.9051 | ||
2267 | 2001.12.20 09:15 | buy | 1137 | 1.00 | 0.9001 | 0.8911 | 0.9051 | ||
2268 | 2001.12.21 10:27 | s/l | 1130 | 1.00 | 0.8949 | 0.8949 | 0.9089 | -904.26 | 102213.51 |
2269 | 2001.12.21 10:27 | s/l | 1131 | 1.00 | 0.8949 | 0.8949 | 0.9089 | -904.26 | 101309.25 |
2270 | 2001.12.21 10:27 | s/l | 1132 | 1.00 | 0.8947 | 0.8947 | 0.9087 | -904.26 | 100404.99 |
2271 | 2001.12.21 10:27 | s/l | 1133 | 1.00 | 0.8947 | 0.8947 | 0.9087 | -904.26 | 99500.73 |
2272 | 2001.12.21 13:33 | s/l | 1135 | 1.00 | 0.8931 | 0.8931 | 0.9071 | -902.84 | 98597.89 |
2273 | 2001.12.21 14:45 | s/l | 1136 | 1.00 | 0.8911 | 0.8911 | 0.9051 | -902.84 | 97695.05 |
2274 | 2001.12.21 14:45 | s/l | 1137 | 1.00 | 0.8911 | 0.8911 | 0.9051 | -900.71 | 96794.34 |
2275 | 2001.12.25 08:45 | buy | 1138 | 1.00 | 0.8805 | 0.8715 | 0.8855 | ||
2276 | 2001.12.25 10:20 | buy | 1139 | 1.00 | 0.8802 | 0.8712 | 0.8852 | ||
2277 | 2001.12.25 10:30 | buy | 1140 | 1.00 | 0.8801 | 0.8711 | 0.8851 | ||
2278 | 2001.12.25 10:35 | buy | 1141 | 1.00 | 0.8805 | 0.8715 | 0.8855 | ||
2279 | 2001.12.25 14:45 | buy | 1142 | 1.00 | 0.8811 | 0.8721 | 0.8861 | ||
2280 | 2001.12.26 14:00 | sell | 1143 | 1.00 | 0.8796 | 0.8887 | 0.8747 | ||
2281 | 2001.12.26 14:20 | sell | 1144 | 1.00 | 0.8791 | 0.8882 | 0.8742 | ||
2282 | 2001.12.27 09:20 | buy | 1145 | 1.00 | 0.8811 | 0.8721 | 0.8861 | ||
2283 | 2001.12.27 15:35 | t/p | 1139 | 1.00 | 0.8852 | 0.8712 | 0.8852 | 497.16 | 97291.50 |
2284 | 2001.12.27 15:35 | t/p | 1140 | 1.00 | 0.8851 | 0.8711 | 0.8851 | 497.16 | 97788.66 |
2285 | 2001.12.27 15:59 | t/p | 1138 | 1.00 | 0.8855 | 0.8715 | 0.8855 | 497.16 | 98285.82 |
2286 | 2001.12.27 15:59 | t/p | 1141 | 1.00 | 0.8855 | 0.8715 | 0.8855 | 497.16 | 98782.98 |
2287 | 2001.12.27 16:08 | t/p | 1142 | 1.00 | 0.8861 | 0.8721 | 0.8861 | 497.16 | 99280.14 |
2288 | 2001.12.27 16:08 | t/p | 1145 | 1.00 | 0.8861 | 0.8721 | 0.8861 | 500.00 | 99780.14 |
2289 | 2001.12.28 08:45 | sell | 1146 | 1.00 | 0.8828 | 0.8919 | 0.8779 | ||
2290 | 2001.12.28 17:20 | buy | 1147 | 1.00 | 0.8827 | 0.8737 | 0.8877 | ||
2291 | 2001.12.28 17:50 | buy | 1148 | 1.00 | 0.8828 | 0.8738 | 0.8878 | ||
2292 | 2001.12.31 10:45 | sell | 1149 | 1.00 | 0.8837 | 0.8928 | 0.8788 | ||
2293 | 2001.12.31 14:59 | t/p | 1147 | 1.00 | 0.8877 | 0.8737 | 0.8877 | 499.29 | 100279.43 |
2294 | 2001.12.31 14:59 | t/p | 1148 | 1.00 | 0.8878 | 0.8738 | 0.8878 | 499.29 | 100778.72 |
2295 | 2001.12.31 15:00 | s/l | 1144 | 1.00 | 0.8882 | 0.8882 | 0.8742 | -917.15 | 99861.57 |
2296 | 2001.12.31 15:42 | s/l | 1143 | 1.00 | 0.8887 | 0.8887 | 0.8747 | -917.15 | 98944.42 |
2297 | 2001.12.31 16:04 | s/l | 1146 | 1.00 | 0.8919 | 0.8919 | 0.8779 | -911.43 | 98032.99 |
2298 | 2002.01.02 04:19 | s/l | 1149 | 1.00 | 0.8928 | 0.8928 | 0.8788 | -912.86 | 97120.13 |
2299 | 2002.01.03 08:35 | sell | 1150 | 1.00 | 0.9028 | 0.9119 | 0.8979 | ||
2300 | 2002.01.03 18:50 | t/p | 1150 | 1.00 | 0.8979 | 0.9119 | 0.8979 | 490.00 | 97610.13 |
2301 | 2002.01.04 08:10 | sell | 1151 | 1.00 | 0.8980 | 0.9071 | 0.8931 | ||
2302 | 2002.01.04 09:20 | sell | 1152 | 1.00 | 0.8982 | 0.9073 | 0.8933 | ||
2303 | 2002.01.07 11:59 | t/p | 1152 | 1.00 | 0.8933 | 0.9073 | 0.8933 | 488.57 | 98098.70 |
2304 | 2002.01.07 12:04 | t/p | 1151 | 1.00 | 0.8931 | 0.9071 | 0.8931 | 488.57 | 98587.27 |
2305 | 2002.01.08 08:10 | buy | 1153 | 1.00 | 0.8933 | 0.8843 | 0.8983 | ||
2306 | 2002.01.08 16:15 | buy | 1154 | 1.00 | 0.8918 | 0.8828 | 0.8968 | ||
2307 | 2002.01.08 16:25 | buy | 1155 | 1.00 | 0.8918 | 0.8828 | 0.8968 | ||
2308 | 2002.01.08 17:25 | buy | 1156 | 1.00 | 0.8920 | 0.8830 | 0.8970 | ||
2309 | 2002.01.09 08:30 | sell | 1157 | 1.00 | 0.8924 | 0.9015 | 0.8875 | ||
2310 | 2002.01.09 08:55 | sell | 1158 | 1.00 | 0.8924 | 0.9015 | 0.8875 | ||
2311 | 2002.01.09 09:10 | sell | 1159 | 1.00 | 0.8919 | 0.9010 | 0.8870 | ||
2312 | 2002.01.09 10:45 | buy | 1160 | 1.00 | 0.8936 | 0.8846 | 0.8986 | ||
2313 | 2002.01.09 12:10 | sell | 1161 | 1.00 | 0.8920 | 0.9011 | 0.8871 | ||
2314 | 2002.01.09 17:11 | t/p | 1157 | 1.00 | 0.8875 | 0.9015 | 0.8875 | 490.00 | 99077.27 |
2315 | 2002.01.09 17:11 | t/p | 1158 | 1.00 | 0.8875 | 0.9015 | 0.8875 | 490.00 | 99567.27 |
2316 | 2002.01.09 17:39 | t/p | 1159 | 1.00 | 0.8870 | 0.9010 | 0.8870 | 490.00 | 100057.27 |
2317 | 2002.01.09 17:39 | t/p | 1161 | 1.00 | 0.8871 | 0.9011 | 0.8871 | 490.00 | 100547.27 |
2318 | 2002.01.10 08:35 | buy | 1162 | 1.00 | 0.8922 | 0.8832 | 0.8972 | ||
2319 | 2002.01.10 13:40 | sell | 1163 | 1.00 | 0.8910 | 0.9001 | 0.8861 | ||
2320 | 2002.01.11 09:15 | buy | 1164 | 1.00 | 0.8926 | 0.8836 | 0.8976 | ||
2321 | 2002.01.11 13:05 | sell | 1165 | 1.00 | 0.8917 | 0.9008 | 0.8868 | ||
2322 | 2002.01.11 13:10 | buy | 1166 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
2323 | 2002.01.11 13:35 | buy | 1167 | 1.00 | 0.8926 | 0.8836 | 0.8976 | ||
2324 | 2002.01.11 14:25 | sell | 1168 | 1.00 | 0.8918 | 0.9009 | 0.8869 | ||
2325 | 2002.01.11 16:05 | sell | 1169 | 1.00 | 0.8917 | 0.9008 | 0.8868 | ||
2326 | 2002.01.14 10:00 | sell | 1170 | 1.00 | 0.8934 | 0.9025 | 0.8885 | ||
2327 | 2002.01.14 10:55 | sell | 1171 | 1.00 | 0.8934 | 0.9025 | 0.8885 | ||
2328 | 2002.01.14 11:11 | sell | 1172 | 1.00 | 0.8930 | 0.9021 | 0.8881 | ||
2329 | 2002.01.14 13:20 | sell | 1173 | 1.00 | 0.8928 | 0.9019 | 0.8879 | ||
2330 | 2002.01.14 16:15 | buy | 1174 | 1.00 | 0.8940 | 0.8850 | 0.8990 | ||
2331 | 2002.01.14 16:50 | buy | 1175 | 1.00 | 0.8939 | 0.8849 | 0.8989 | ||
2332 | 2002.01.14 17:45 | buy | 1176 | 1.00 | 0.8940 | 0.8850 | 0.8990 | ||
2333 | 2002.01.15 19:02 | t/p | 1170 | 1.00 | 0.8885 | 0.9025 | 0.8885 | 488.57 | 101035.84 |
2334 | 2002.01.15 19:02 | t/p | 1171 | 1.00 | 0.8885 | 0.9025 | 0.8885 | 488.57 | 101524.41 |
2335 | 2002.01.15 19:09 | t/p | 1172 | 1.00 | 0.8881 | 0.9021 | 0.8881 | 488.57 | 102012.98 |
2336 | 2002.01.15 19:10 | t/p | 1173 | 1.00 | 0.8879 | 0.9019 | 0.8879 | 488.57 | 102501.55 |
2337 | 2002.01.15 19:13 | t/p | 1165 | 1.00 | 0.8868 | 0.9008 | 0.8868 | 487.14 | 102988.69 |
2338 | 2002.01.15 19:13 | t/p | 1168 | 1.00 | 0.8869 | 0.9009 | 0.8869 | 487.14 | 103475.83 |
2339 | 2002.01.15 19:13 | t/p | 1169 | 1.00 | 0.8868 | 0.9008 | 0.8868 | 487.14 | 103962.97 |
2340 | 2002.01.15 19:13 | t/p | 1163 | 1.00 | 0.8861 | 0.9001 | 0.8861 | 485.71 | 104448.68 |
2341 | 2002.01.15 20:58 | s/l | 1174 | 1.00 | 0.8850 | 0.8850 | 0.8990 | -900.71 | 103547.97 |
2342 | 2002.01.15 20:58 | s/l | 1176 | 1.00 | 0.8850 | 0.8850 | 0.8990 | -900.71 | 102647.26 |
2343 | 2002.01.15 20:58 | s/l | 1175 | 1.00 | 0.8849 | 0.8849 | 0.8989 | -900.71 | 101746.55 |
2344 | 2002.01.15 20:58 | s/l | 1160 | 1.00 | 0.8846 | 0.8846 | 0.8986 | -904.26 | 100842.29 |
2345 | 2002.01.15 20:58 | s/l | 1153 | 1.00 | 0.8843 | 0.8843 | 0.8983 | -904.97 | 99937.32 |
2346 | 2002.01.15 21:44 | s/l | 1164 | 1.00 | 0.8836 | 0.8836 | 0.8976 | -901.42 | 99035.90 |
2347 | 2002.01.15 21:44 | s/l | 1166 | 1.00 | 0.8837 | 0.8837 | 0.8977 | -901.42 | 98134.48 |
2348 | 2002.01.15 21:44 | s/l | 1167 | 1.00 | 0.8836 | 0.8836 | 0.8976 | -901.42 | 97233.06 |
2349 | 2002.01.15 21:51 | s/l | 1162 | 1.00 | 0.8832 | 0.8832 | 0.8972 | -902.13 | 96330.93 |
2350 | 2002.01.15 21:53 | s/l | 1156 | 1.00 | 0.8830 | 0.8830 | 0.8970 | -904.97 | 95425.96 |
2351 | 2002.01.15 21:54 | s/l | 1154 | 1.00 | 0.8828 | 0.8828 | 0.8968 | -904.97 | 94520.99 |
2352 | 2002.01.15 21:54 | s/l | 1155 | 1.00 | 0.8828 | 0.8828 | 0.8968 | -904.97 | 93616.02 |
2353 | 2002.01.16 17:00 | buy | 1177 | 1.00 | 0.8837 | 0.8747 | 0.8887 | ||
2354 | 2002.01.16 17:10 | buy | 1178 | 1.00 | 0.8836 | 0.8746 | 0.8886 | ||
2355 | 2002.01.16 17:20 | buy | 1179 | 1.00 | 0.8837 | 0.8747 | 0.8887 | ||
2356 | 2002.01.16 17:40 | buy | 1180 | 1.00 | 0.8838 | 0.8748 | 0.8888 | ||
2357 | 2002.01.18 08:45 | sell | 1181 | 1.00 | 0.8807 | 0.8898 | 0.8758 | ||
2358 | 2002.01.18 11:45 | buy | 1182 | 1.00 | 0.8812 | 0.8722 | 0.8862 | ||
2359 | 2002.01.18 11:50 | buy | 1183 | 1.00 | 0.8815 | 0.8725 | 0.8865 | ||
2360 | 2002.01.18 12:55 | buy | 1184 | 1.00 | 0.8813 | 0.8723 | 0.8863 | ||
2361 | 2002.01.18 15:40 | buy | 1185 | 1.00 | 0.8813 | 0.8723 | 0.8863 | ||
2362 | 2002.01.18 15:50 | sell | 1186 | 1.00 | 0.8807 | 0.8898 | 0.8758 | ||
2363 | 2002.01.18 16:15 | buy | 1187 | 1.00 | 0.8819 | 0.8729 | 0.8869 | ||
2364 | 2002.01.21 00:59 | t/p | 1182 | 1.00 | 0.8862 | 0.8722 | 0.8862 | 499.29 | 94115.31 |
2365 | 2002.01.21 00:59 | t/p | 1184 | 1.00 | 0.8863 | 0.8723 | 0.8863 | 499.29 | 94614.60 |
2366 | 2002.01.21 00:59 | t/p | 1185 | 1.00 | 0.8863 | 0.8723 | 0.8863 | 499.29 | 95113.89 |
2367 | 2002.01.21 01:00 | t/p | 1183 | 1.00 | 0.8865 | 0.8725 | 0.8865 | 499.29 | 95613.18 |
2368 | 2002.01.21 01:35 | t/p | 1187 | 1.00 | 0.8869 | 0.8729 | 0.8869 | 499.29 | 96112.47 |
2369 | 2002.01.21 09:05 | sell | 1188 | 1.00 | 0.8842 | 0.8933 | 0.8793 | ||
2370 | 2002.01.21 09:25 | sell | 1189 | 1.00 | 0.8841 | 0.8932 | 0.8792 | ||
2371 | 2002.01.21 10:15 | sell | 1190 | 1.00 | 0.8844 | 0.8935 | 0.8795 | ||
2372 | 2002.01.21 10:55 | sell | 1191 | 1.00 | 0.8841 | 0.8932 | 0.8792 | ||
2373 | 2002.01.22 08:25 | buy | 1192 | 1.00 | 0.8833 | 0.8743 | 0.8883 | ||
2374 | 2002.01.22 08:40 | buy | 1193 | 1.00 | 0.8837 | 0.8747 | 0.8887 | ||
2375 | 2002.01.22 14:05 | sell | 1194 | 1.00 | 0.8831 | 0.8922 | 0.8782 | ||
2376 | 2002.01.23 00:46 | t/p | 1192 | 1.00 | 0.8883 | 0.8743 | 0.8883 | 499.29 | 96611.76 |
2377 | 2002.01.23 00:46 | t/p | 1177 | 1.00 | 0.8887 | 0.8747 | 0.8887 | 495.03 | 97106.79 |
2378 | 2002.01.23 00:46 | t/p | 1178 | 1.00 | 0.8886 | 0.8746 | 0.8886 | 495.03 | 97601.82 |
2379 | 2002.01.23 00:46 | t/p | 1179 | 1.00 | 0.8887 | 0.8747 | 0.8887 | 495.03 | 98096.85 |
2380 | 2002.01.23 00:46 | t/p | 1193 | 1.00 | 0.8887 | 0.8747 | 0.8887 | 499.29 | 98596.14 |
2381 | 2002.01.23 01:01 | t/p | 1180 | 1.00 | 0.8888 | 0.8748 | 0.8888 | 495.03 | 99091.17 |
2382 | 2002.01.23 10:10 | sell | 1195 | 1.00 | 0.8863 | 0.8954 | 0.8814 | ||
2383 | 2002.01.23 11:05 | sell | 1196 | 1.00 | 0.8862 | 0.8953 | 0.8813 | ||
2384 | 2002.01.23 12:15 | sell | 1197 | 1.00 | 0.8862 | 0.8953 | 0.8813 | ||
2385 | 2002.01.23 12:30 | sell | 1198 | 1.00 | 0.8856 | 0.8947 | 0.8807 | ||
2386 | 2002.01.23 18:56 | t/p | 1195 | 1.00 | 0.8814 | 0.8954 | 0.8814 | 490.00 | 99581.17 |
2387 | 2002.01.23 18:57 | t/p | 1196 | 1.00 | 0.8813 | 0.8953 | 0.8813 | 490.00 | 100071.17 |
2388 | 2002.01.23 18:57 | t/p | 1197 | 1.00 | 0.8813 | 0.8953 | 0.8813 | 490.00 | 100561.17 |
2389 | 2002.01.23 18:59 | t/p | 1198 | 1.00 | 0.8807 | 0.8947 | 0.8807 | 490.00 | 101051.17 |
2390 | 2002.01.23 19:05 | t/p | 1188 | 1.00 | 0.8793 | 0.8933 | 0.8793 | 487.14 | 101538.31 |
2391 | 2002.01.23 19:05 | t/p | 1189 | 1.00 | 0.8792 | 0.8932 | 0.8792 | 487.14 | 102025.45 |
2392 | 2002.01.23 19:05 | t/p | 1190 | 1.00 | 0.8795 | 0.8935 | 0.8795 | 487.14 | 102512.59 |
2393 | 2002.01.23 19:05 | t/p | 1191 | 1.00 | 0.8792 | 0.8932 | 0.8792 | 487.14 | 102999.73 |
2394 | 2002.01.23 19:07 | t/p | 1194 | 1.00 | 0.8782 | 0.8922 | 0.8782 | 488.57 | 103488.30 |
2395 | 2002.01.24 12:22 | t/p | 1181 | 1.00 | 0.8758 | 0.8898 | 0.8758 | 481.42 | 103969.72 |
2396 | 2002.01.24 12:22 | t/p | 1186 | 1.00 | 0.8758 | 0.8898 | 0.8758 | 481.42 | 104451.14 |
2397 | 2002.01.24 16:35 | buy | 1199 | 1.00 | 0.8789 | 0.8699 | 0.8839 | ||
2398 | 2002.01.24 17:10 | buy | 1200 | 1.00 | 0.8784 | 0.8694 | 0.8834 | ||
2399 | 2002.01.24 17:30 | buy | 1201 | 1.00 | 0.8790 | 0.8700 | 0.8840 | ||
2400 | 2002.01.25 09:05 | buy | 1202 | 1.00 | 0.8781 | 0.8691 | 0.8831 | ||
2401 | 2002.01.25 11:23 | s/l | 1199 | 1.00 | 0.8699 | 0.8699 | 0.8839 | -900.71 | 103550.43 |
2402 | 2002.01.25 11:23 | s/l | 1201 | 1.00 | 0.8700 | 0.8700 | 0.8840 | -900.71 | 102649.72 |
2403 | 2002.01.25 11:24 | s/l | 1200 | 1.00 | 0.8694 | 0.8694 | 0.8834 | -900.71 | 101749.01 |
2404 | 2002.01.25 11:25 | s/l | 1202 | 1.00 | 0.8691 | 0.8691 | 0.8831 | -900.00 | 100849.01 |
2405 | 2002.01.28 09:15 | sell | 1203 | 1.00 | 0.8645 | 0.8736 | 0.8596 | ||
2406 | 2002.01.28 11:50 | sell | 1204 | 1.00 | 0.8639 | 0.8730 | 0.8590 | ||
2407 | 2002.01.28 12:52 | t/p | 1203 | 1.00 | 0.8596 | 0.8736 | 0.8596 | 490.00 | 101339.01 |
2408 | 2002.01.28 12:54 | t/p | 1204 | 1.00 | 0.8590 | 0.8730 | 0.8590 | 490.00 | 101829.01 |
2409 | 2002.01.29 10:50 | sell | 1205 | 1.00 | 0.8614 | 0.8705 | 0.8565 | ||
2410 | 2002.01.29 14:20 | buy | 1206 | 1.00 | 0.8625 | 0.8535 | 0.8675 | ||
2411 | 2002.01.29 14:40 | buy | 1207 | 1.00 | 0.8629 | 0.8539 | 0.8679 | ||
2412 | 2002.01.29 17:05 | buy | 1208 | 1.00 | 0.8626 | 0.8536 | 0.8676 | ||
2413 | 2002.01.30 08:05 | sell | 1209 | 1.00 | 0.8642 | 0.8733 | 0.8593 | ||
2414 | 2002.01.30 10:40 | buy | 1210 | 1.00 | 0.8662 | 0.8572 | 0.8712 | ||
2415 | 2002.01.30 11:04 | t/p | 1206 | 1.00 | 0.8675 | 0.8535 | 0.8675 | 499.29 | 102328.30 |
2416 | 2002.01.30 11:04 | t/p | 1208 | 1.00 | 0.8676 | 0.8536 | 0.8676 | 499.29 | 102827.59 |
2417 | 2002.01.30 13:40 | sell | 1211 | 1.00 | 0.8646 | 0.8737 | 0.8597 | ||
2418 | 2002.01.30 14:15 | sell | 1212 | 1.00 | 0.8642 | 0.8733 | 0.8593 | ||
2419 | 2002.01.31 08:00 | sell | 1213 | 1.00 | 0.8618 | 0.8709 | 0.8569 | ||
2420 | 2002.01.31 11:30 | buy | 1214 | 1.00 | 0.8631 | 0.8541 | 0.8681 | ||
2421 | 2002.01.31 15:20 | sell | 1215 | 1.00 | 0.8624 | 0.8715 | 0.8575 | ||
2422 | 2002.01.31 17:58 | t/p | 1211 | 1.00 | 0.8597 | 0.8737 | 0.8597 | 485.71 | 103313.30 |
2423 | 2002.01.31 17:58 | t/p | 1209 | 1.00 | 0.8593 | 0.8733 | 0.8593 | 485.71 | 103799.01 |
2424 | 2002.01.31 17:58 | t/p | 1212 | 1.00 | 0.8593 | 0.8733 | 0.8593 | 485.71 | 104284.72 |
2425 | 2002.02.01 08:07 | t/p | 1215 | 1.00 | 0.8575 | 0.8715 | 0.8575 | 488.57 | 104773.29 |
2426 | 2002.02.01 08:12 | s/l | 1210 | 1.00 | 0.8572 | 0.8572 | 0.8712 | -902.84 | 103870.45 |
2427 | 2002.02.01 08:12 | t/p | 1213 | 1.00 | 0.8569 | 0.8709 | 0.8569 | 488.57 | 104359.02 |
2428 | 2002.02.01 08:16 | t/p | 1205 | 1.00 | 0.8565 | 0.8705 | 0.8565 | 482.85 | 104841.87 |
2429 | 2002.02.01 17:10 | sell | 1216 | 1.00 | 0.8599 | 0.8690 | 0.8550 | ||
2430 | 2002.02.01 17:40 | sell | 1217 | 1.00 | 0.8602 | 0.8693 | 0.8553 | ||
2431 | 2002.02.04 08:00 | buy | 1218 | 1.00 | 0.8626 | 0.8536 | 0.8676 | ||
2432 | 2002.02.04 08:10 | sell | 1219 | 1.00 | 0.8615 | 0.8706 | 0.8566 | ||
2433 | 2002.02.04 09:15 | sell | 1220 | 1.00 | 0.8614 | 0.8705 | 0.8565 | ||
2434 | 2002.02.04 09:30 | sell | 1221 | 1.00 | 0.8615 | 0.8706 | 0.8566 | ||
2435 | 2002.02.04 17:47 | t/p | 1218 | 1.00 | 0.8676 | 0.8536 | 0.8676 | 500.00 | 105341.87 |
2436 | 2002.02.04 17:51 | t/p | 1207 | 1.00 | 0.8679 | 0.8539 | 0.8679 | 495.74 | 105837.61 |
2437 | 2002.02.04 17:52 | t/p | 1214 | 1.00 | 0.8681 | 0.8541 | 0.8681 | 498.58 | 106336.19 |
2438 | 2002.02.04 17:56 | s/l | 1216 | 1.00 | 0.8690 | 0.8690 | 0.8550 | -911.43 | 105424.76 |
2439 | 2002.02.04 18:09 | s/l | 1217 | 1.00 | 0.8693 | 0.8693 | 0.8553 | -911.43 | 104513.33 |
2440 | 2002.02.04 18:24 | s/l | 1219 | 1.00 | 0.8706 | 0.8706 | 0.8566 | -910.00 | 103603.33 |
2441 | 2002.02.04 18:24 | s/l | 1220 | 1.00 | 0.8705 | 0.8705 | 0.8565 | -910.00 | 102693.33 |
2442 | 2002.02.04 18:24 | s/l | 1221 | 1.00 | 0.8706 | 0.8706 | 0.8566 | -910.00 | 101783.33 |
2443 | 2002.02.05 08:05 | buy | 1222 | 1.00 | 0.8700 | 0.8610 | 0.8750 | ||
2444 | 2002.02.05 13:25 | sell | 1223 | 1.00 | 0.8688 | 0.8779 | 0.8639 | ||
2445 | 2002.02.06 12:10 | buy | 1224 | 1.00 | 0.8676 | 0.8586 | 0.8726 | ||
2446 | 2002.02.06 14:49 | t/p | 1223 | 1.00 | 0.8639 | 0.8779 | 0.8639 | 488.57 | 102271.90 |
2447 | 2002.02.07 09:40 | buy | 1225 | 1.00 | 0.8680 | 0.8590 | 0.8730 | ||
2448 | 2002.02.07 15:40 | buy | 1226 | 1.00 | 0.8678 | 0.8588 | 0.8728 | ||
2449 | 2002.02.07 16:20 | buy | 1227 | 1.00 | 0.8678 | 0.8588 | 0.8728 | ||
2450 | 2002.02.08 08:54 | t/p | 1224 | 1.00 | 0.8726 | 0.8586 | 0.8726 | 497.16 | 102769.06 |
2451 | 2002.02.08 08:55 | t/p | 1226 | 1.00 | 0.8728 | 0.8588 | 0.8728 | 499.29 | 103268.35 |
2452 | 2002.02.08 08:55 | t/p | 1227 | 1.00 | 0.8728 | 0.8588 | 0.8728 | 499.29 | 103767.64 |
2453 | 2002.02.08 08:56 | t/p | 1225 | 1.00 | 0.8730 | 0.8590 | 0.8730 | 499.29 | 104266.93 |
2454 | 2002.02.08 12:06 | t/p | 1222 | 1.00 | 0.8750 | 0.8610 | 0.8750 | 496.45 | 104763.38 |
2455 | 2002.02.11 08:30 | sell | 1228 | 1.00 | 0.8718 | 0.8809 | 0.8669 | ||
2456 | 2002.02.12 08:15 | sell | 1229 | 1.00 | 0.8762 | 0.8853 | 0.8713 | ||
2457 | 2002.02.13 09:35 | buy | 1230 | 1.00 | 0.8762 | 0.8672 | 0.8812 | ||
2458 | 2002.02.13 09:40 | buy | 1231 | 1.00 | 0.8767 | 0.8677 | 0.8817 | ||
2459 | 2002.02.13 10:05 | buy | 1232 | 1.00 | 0.8763 | 0.8673 | 0.8813 | ||
2460 | 2002.02.13 16:10 | t/p | 1229 | 1.00 | 0.8713 | 0.8853 | 0.8713 | 488.57 | 105251.95 |
2461 | 2002.02.14 11:10 | sell | 1233 | 1.00 | 0.8713 | 0.8804 | 0.8664 | ||
2462 | 2002.02.14 17:40 | buy | 1234 | 1.00 | 0.8718 | 0.8628 | 0.8768 | ||
2463 | 2002.02.15 08:20 | sell | 1235 | 1.00 | 0.8722 | 0.8813 | 0.8673 | ||
2464 | 2002.02.15 15:50 | buy | 1236 | 1.00 | 0.8726 | 0.8636 | 0.8776 | ||
2465 | 2002.02.18 08:10 | sell | 1237 | 1.00 | 0.8730 | 0.8821 | 0.8681 | ||
2466 | 2002.02.18 08:25 | sell | 1238 | 1.00 | 0.8732 | 0.8823 | 0.8683 | ||
2467 | 2002.02.18 09:00 | buy | 1239 | 1.00 | 0.8739 | 0.8649 | 0.8789 | ||
2468 | 2002.02.18 10:00 | sell | 1240 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
2469 | 2002.02.18 10:25 | sell | 1241 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
2470 | 2002.02.18 11:05 | sell | 1242 | 1.00 | 0.8730 | 0.8821 | 0.8681 | ||
2471 | 2002.02.18 11:15 | sell | 1243 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
2472 | 2002.02.19 09:21 | t/p | 1238 | 1.00 | 0.8683 | 0.8823 | 0.8683 | 488.57 | 105740.52 |
2473 | 2002.02.19 09:21 | t/p | 1237 | 1.00 | 0.8681 | 0.8821 | 0.8681 | 488.57 | 106229.09 |
2474 | 2002.02.19 09:21 | t/p | 1242 | 1.00 | 0.8681 | 0.8821 | 0.8681 | 488.57 | 106717.66 |
2475 | 2002.02.19 09:22 | s/l | 1231 | 1.00 | 0.8677 | 0.8677 | 0.8817 | -904.26 | 105813.40 |
2476 | 2002.02.19 09:22 | t/p | 1240 | 1.00 | 0.8680 | 0.8820 | 0.8680 | 488.57 | 106301.97 |
2477 | 2002.02.19 09:22 | t/p | 1241 | 1.00 | 0.8680 | 0.8820 | 0.8680 | 488.57 | 106790.54 |
2478 | 2002.02.19 09:22 | t/p | 1243 | 1.00 | 0.8680 | 0.8820 | 0.8680 | 488.57 | 107279.11 |
2479 | 2002.02.19 09:22 | s/l | 1232 | 1.00 | 0.8673 | 0.8673 | 0.8813 | -904.26 | 106374.85 |
2480 | 2002.02.19 09:22 | s/l | 1230 | 1.00 | 0.8672 | 0.8672 | 0.8812 | -904.26 | 105470.59 |
2481 | 2002.02.19 09:22 | t/p | 1235 | 1.00 | 0.8673 | 0.8813 | 0.8673 | 487.14 | 105957.73 |
2482 | 2002.02.19 09:44 | t/p | 1228 | 1.00 | 0.8669 | 0.8809 | 0.8669 | 478.56 | 106436.29 |
2483 | 2002.02.19 09:46 | t/p | 1233 | 1.00 | 0.8664 | 0.8804 | 0.8664 | 485.71 | 106922.00 |
2484 | 2002.02.19 14:25 | buy | 1244 | 1.00 | 0.8704 | 0.8614 | 0.8754 | ||
2485 | 2002.02.19 16:15 | buy | 1245 | 1.00 | 0.8704 | 0.8614 | 0.8754 | ||
2486 | 2002.02.19 17:17 | t/p | 1244 | 1.00 | 0.8754 | 0.8614 | 0.8754 | 500.00 | 107422.00 |
2487 | 2002.02.19 17:17 | t/p | 1245 | 1.00 | 0.8754 | 0.8614 | 0.8754 | 500.00 | 107922.00 |
2488 | 2002.02.19 17:19 | t/p | 1234 | 1.00 | 0.8768 | 0.8628 | 0.8768 | 497.87 | 108419.87 |
2489 | 2002.02.19 18:56 | t/p | 1236 | 1.00 | 0.8776 | 0.8636 | 0.8776 | 498.58 | 108918.45 |
2490 | 2002.02.20 12:20 | sell | 1246 | 1.00 | 0.8749 | 0.8840 | 0.8700 | ||
2491 | 2002.02.20 13:00 | sell | 1247 | 1.00 | 0.8752 | 0.8843 | 0.8703 | ||
2492 | 2002.02.20 17:53 | t/p | 1247 | 1.00 | 0.8703 | 0.8843 | 0.8703 | 490.00 | 109408.45 |
2493 | 2002.02.20 18:00 | t/p | 1246 | 1.00 | 0.8700 | 0.8840 | 0.8700 | 490.00 | 109898.45 |
2494 | 2002.02.21 09:20 | sell | 1248 | 1.00 | 0.8699 | 0.8790 | 0.8650 | ||
2495 | 2002.02.21 11:15 | buy | 1249 | 1.00 | 0.8718 | 0.8628 | 0.8768 | ||
2496 | 2002.02.21 11:55 | buy | 1250 | 1.00 | 0.8716 | 0.8626 | 0.8766 | ||
2497 | 2002.02.21 12:30 | buy | 1251 | 1.00 | 0.8713 | 0.8623 | 0.8763 | ||
2498 | 2002.02.21 13:05 | buy | 1252 | 1.00 | 0.8714 | 0.8624 | 0.8764 | ||
2499 | 2002.02.21 16:05 | buy | 1253 | 1.00 | 0.8716 | 0.8626 | 0.8766 | ||
2500 | 2002.02.21 17:30 | buy | 1254 | 1.00 | 0.8714 | 0.8624 | 0.8764 | ||
2501 | 2002.02.22 14:23 | t/p | 1251 | 1.00 | 0.8763 | 0.8623 | 0.8763 | 499.29 | 110397.74 |
2502 | 2002.02.22 14:59 | t/p | 1252 | 1.00 | 0.8764 | 0.8624 | 0.8764 | 499.29 | 110897.03 |
2503 | 2002.02.22 14:59 | t/p | 1254 | 1.00 | 0.8764 | 0.8624 | 0.8764 | 499.29 | 111396.32 |
2504 | 2002.02.22 15:00 | t/p | 1250 | 1.00 | 0.8766 | 0.8626 | 0.8766 | 499.29 | 111895.61 |
2505 | 2002.02.22 15:00 | t/p | 1253 | 1.00 | 0.8766 | 0.8626 | 0.8766 | 499.29 | 112394.90 |
2506 | 2002.02.22 15:03 | t/p | 1249 | 1.00 | 0.8768 | 0.8628 | 0.8768 | 499.29 | 112894.19 |
2507 | 2002.02.25 08:40 | buy | 1255 | 1.00 | 0.8754 | 0.8664 | 0.8804 | ||
2508 | 2002.02.25 09:05 | sell | 1256 | 1.00 | 0.8741 | 0.8832 | 0.8692 | ||
2509 | 2002.02.25 11:20 | buy | 1257 | 1.00 | 0.8752 | 0.8662 | 0.8802 | ||
2510 | 2002.02.25 12:15 | sell | 1258 | 1.00 | 0.8741 | 0.8832 | 0.8692 | ||
2511 | 2002.02.25 18:50 | t/p | 1256 | 1.00 | 0.8692 | 0.8832 | 0.8692 | 490.00 | 113384.19 |
2512 | 2002.02.25 18:50 | t/p | 1258 | 1.00 | 0.8692 | 0.8832 | 0.8692 | 490.00 | 113874.19 |
2513 | 2002.02.26 08:45 | buy | 1259 | 1.00 | 0.8707 | 0.8617 | 0.8757 | ||
2514 | 2002.02.26 09:40 | buy | 1260 | 1.00 | 0.8708 | 0.8618 | 0.8758 | ||
2515 | 2002.02.26 09:45 | buy | 1261 | 1.00 | 0.8708 | 0.8618 | 0.8758 | ||
2516 | 2002.02.26 09:50 | buy | 1262 | 1.00 | 0.8708 | 0.8618 | 0.8758 | ||
2517 | 2002.02.26 09:55 | buy | 1263 | 1.00 | 0.8712 | 0.8622 | 0.8762 | ||
2518 | 2002.02.26 11:10 | sell | 1264 | 1.00 | 0.8696 | 0.8787 | 0.8647 | ||
2519 | 2002.02.26 15:27 | s/l | 1255 | 1.00 | 0.8664 | 0.8664 | 0.8804 | -900.71 | 112973.48 |
2520 | 2002.02.26 16:15 | buy | 1265 | 1.00 | 0.8704 | 0.8614 | 0.8754 | ||
2521 | 2002.02.26 18:16 | s/l | 1257 | 1.00 | 0.8662 | 0.8662 | 0.8802 | -900.71 | 112072.77 |
2522 | 2002.02.26 18:21 | s/l | 1239 | 1.00 | 0.8649 | 0.8649 | 0.8789 | -905.68 | 111167.09 |
2523 | 2002.02.26 18:21 | t/p | 1248 | 1.00 | 0.8650 | 0.8790 | 0.8650 | 485.71 | 111652.80 |
2524 | 2002.02.26 18:21 | t/p | 1264 | 1.00 | 0.8647 | 0.8787 | 0.8647 | 490.00 | 112142.80 |
2525 | 2002.02.26 18:43 | s/l | 1263 | 1.00 | 0.8622 | 0.8622 | 0.8762 | -900.00 | 111242.80 |
2526 | 2002.02.26 18:43 | s/l | 1260 | 1.00 | 0.8618 | 0.8618 | 0.8758 | -900.00 | 110342.80 |
2527 | 2002.02.26 18:43 | s/l | 1261 | 1.00 | 0.8618 | 0.8618 | 0.8758 | -900.00 | 109442.80 |
2528 | 2002.02.26 18:43 | s/l | 1262 | 1.00 | 0.8618 | 0.8618 | 0.8758 | -900.00 | 108542.80 |
2529 | 2002.02.26 18:44 | s/l | 1259 | 1.00 | 0.8617 | 0.8617 | 0.8757 | -900.00 | 107642.80 |
2530 | 2002.02.27 10:05 | sell | 1266 | 1.00 | 0.8641 | 0.8732 | 0.8592 | ||
2531 | 2002.02.27 12:00 | buy | 1267 | 1.00 | 0.8658 | 0.8568 | 0.8708 | ||
2532 | 2002.02.27 12:10 | buy | 1268 | 1.00 | 0.8660 | 0.8570 | 0.8710 | ||
2533 | 2002.02.27 12:30 | buy | 1269 | 1.00 | 0.8655 | 0.8565 | 0.8705 | ||
2534 | 2002.02.27 12:55 | buy | 1270 | 1.00 | 0.8659 | 0.8569 | 0.8709 | ||
2535 | 2002.02.27 13:20 | buy | 1271 | 1.00 | 0.8657 | 0.8567 | 0.8707 | ||
2536 | 2002.02.27 13:55 | buy | 1272 | 1.00 | 0.8654 | 0.8564 | 0.8704 | ||
2537 | 2002.02.27 16:05 | buy | 1273 | 1.00 | 0.8665 | 0.8575 | 0.8715 | ||
2538 | 2002.02.28 08:50 | buy | 1274 | 1.00 | 0.8655 | 0.8565 | 0.8705 | ||
2539 | 2002.02.28 09:25 | buy | 1275 | 1.00 | 0.8656 | 0.8566 | 0.8706 | ||
2540 | 2002.02.28 10:25 | buy | 1276 | 1.00 | 0.8656 | 0.8566 | 0.8706 | ||
2541 | 2002.02.28 13:15 | buy | 1277 | 1.00 | 0.8660 | 0.8570 | 0.8710 | ||
2542 | 2002.02.28 13:45 | sell | 1278 | 1.00 | 0.8647 | 0.8738 | 0.8598 | ||
2543 | 2002.02.28 14:10 | sell | 1279 | 1.00 | 0.8649 | 0.8740 | 0.8600 | ||
2544 | 2002.02.28 14:35 | sell | 1280 | 1.00 | 0.8645 | 0.8736 | 0.8596 | ||
2545 | 2002.02.28 16:40 | buy | 1281 | 1.00 | 0.8661 | 0.8571 | 0.8711 | ||
2546 | 2002.02.28 18:00 | buy | 1282 | 1.00 | 0.8664 | 0.8574 | 0.8714 | ||
2547 | 2002.03.01 09:55 | buy | 1283 | 1.00 | 0.8684 | 0.8594 | 0.8734 | ||
2548 | 2002.03.01 10:55 | buy | 1284 | 1.00 | 0.8685 | 0.8595 | 0.8735 | ||
2549 | 2002.03.01 12:00 | buy | 1285 | 1.00 | 0.8684 | 0.8594 | 0.8734 | ||
2550 | 2002.03.01 12:15 | buy | 1286 | 1.00 | 0.8684 | 0.8594 | 0.8734 | ||
2551 | 2002.03.01 12:40 | buy | 1287 | 1.00 | 0.8684 | 0.8594 | 0.8734 | ||
2552 | 2002.03.01 16:05 | sell | 1288 | 1.00 | 0.8673 | 0.8764 | 0.8624 | ||
2553 | 2002.03.04 14:40 | buy | 1289 | 1.00 | 0.8661 | 0.8571 | 0.8711 | ||
2554 | 2002.03.04 17:05 | t/p | 1269 | 1.00 | 0.8705 | 0.8565 | 0.8705 | 496.45 | 108139.25 |
2555 | 2002.03.04 17:05 | t/p | 1272 | 1.00 | 0.8704 | 0.8564 | 0.8704 | 496.45 | 108635.70 |
2556 | 2002.03.04 17:05 | t/p | 1274 | 1.00 | 0.8705 | 0.8565 | 0.8705 | 498.58 | 109134.28 |
2557 | 2002.03.04 17:05 | t/p | 1275 | 1.00 | 0.8706 | 0.8566 | 0.8706 | 498.58 | 109632.86 |
2558 | 2002.03.04 17:05 | t/p | 1276 | 1.00 | 0.8706 | 0.8566 | 0.8706 | 498.58 | 110131.44 |
2559 | 2002.03.04 17:05 | t/p | 1267 | 1.00 | 0.8708 | 0.8568 | 0.8708 | 496.45 | 110627.89 |
2560 | 2002.03.04 17:05 | t/p | 1271 | 1.00 | 0.8707 | 0.8567 | 0.8707 | 496.45 | 111124.34 |
2561 | 2002.03.04 17:06 | t/p | 1270 | 1.00 | 0.8709 | 0.8569 | 0.8709 | 496.45 | 111620.79 |
2562 | 2002.03.04 17:30 | t/p | 1268 | 1.00 | 0.8710 | 0.8570 | 0.8710 | 496.45 | 112117.24 |
2563 | 2002.03.04 17:30 | t/p | 1277 | 1.00 | 0.8710 | 0.8570 | 0.8710 | 498.58 | 112615.82 |
2564 | 2002.03.04 17:30 | t/p | 1281 | 1.00 | 0.8711 | 0.8571 | 0.8711 | 498.58 | 113114.40 |
2565 | 2002.03.04 17:30 | t/p | 1289 | 1.00 | 0.8711 | 0.8571 | 0.8711 | 500.00 | 113614.40 |
2566 | 2002.03.04 17:32 | t/p | 1273 | 1.00 | 0.8715 | 0.8575 | 0.8715 | 496.45 | 114110.85 |
2567 | 2002.03.04 17:32 | t/p | 1282 | 1.00 | 0.8714 | 0.8574 | 0.8714 | 498.58 | 114609.43 |
2568 | 2002.03.05 10:15 | sell | 1290 | 1.00 | 0.8686 | 0.8777 | 0.8637 | ||
2569 | 2002.03.05 11:20 | sell | 1291 | 1.00 | 0.8688 | 0.8779 | 0.8639 | ||
2570 | 2002.03.05 11:35 | sell | 1292 | 1.00 | 0.8686 | 0.8777 | 0.8637 | ||
2571 | 2002.03.05 12:05 | sell | 1293 | 1.00 | 0.8688 | 0.8779 | 0.8639 | ||
2572 | 2002.03.05 13:50 | sell | 1294 | 1.00 | 0.8677 | 0.8768 | 0.8628 | ||
2573 | 2002.03.05 16:55 | buy | 1295 | 1.00 | 0.8689 | 0.8599 | 0.8739 | ||
2574 | 2002.03.05 22:17 | s/l | 1266 | 1.00 | 0.8732 | 0.8732 | 0.8592 | -918.58 | 113690.85 |
2575 | 2002.03.06 08:30 | buy | 1296 | 1.00 | 0.8712 | 0.8622 | 0.8762 | ||
2576 | 2002.03.06 08:40 | buy | 1297 | 1.00 | 0.8713 | 0.8623 | 0.8763 | ||
2577 | 2002.03.06 09:05 | buy | 1298 | 1.00 | 0.8714 | 0.8624 | 0.8764 | ||
2578 | 2002.03.06 09:35 | buy | 1299 | 1.00 | 0.8714 | 0.8624 | 0.8764 | ||
2579 | 2002.03.06 14:58 | s/l | 1280 | 1.00 | 0.8736 | 0.8736 | 0.8596 | -915.72 | 112775.13 |
2580 | 2002.03.06 14:58 | t/p | 1283 | 1.00 | 0.8734 | 0.8594 | 0.8734 | 497.87 | 113273.00 |
2581 | 2002.03.06 14:58 | t/p | 1284 | 1.00 | 0.8735 | 0.8595 | 0.8735 | 497.87 | 113770.87 |
2582 | 2002.03.06 14:58 | t/p | 1285 | 1.00 | 0.8734 | 0.8594 | 0.8734 | 497.87 | 114268.74 |
2583 | 2002.03.06 14:58 | t/p | 1286 | 1.00 | 0.8734 | 0.8594 | 0.8734 | 497.87 | 114766.61 |
2584 | 2002.03.06 14:58 | t/p | 1287 | 1.00 | 0.8734 | 0.8594 | 0.8734 | 497.87 | 115264.48 |
2585 | 2002.03.06 14:59 | s/l | 1278 | 1.00 | 0.8738 | 0.8738 | 0.8598 | -915.72 | 114348.76 |
2586 | 2002.03.06 14:59 | s/l | 1279 | 1.00 | 0.8740 | 0.8740 | 0.8600 | -915.72 | 113433.04 |
2587 | 2002.03.06 14:59 | t/p | 1295 | 1.00 | 0.8739 | 0.8599 | 0.8739 | 499.29 | 113932.33 |
2588 | 2002.03.06 16:24 | t/p | 1265 | 1.00 | 0.8754 | 0.8614 | 0.8754 | 494.32 | 114426.65 |
2589 | 2002.03.06 17:26 | s/l | 1288 | 1.00 | 0.8764 | 0.8764 | 0.8624 | -914.29 | 113512.36 |
2590 | 2002.03.06 17:26 | t/p | 1296 | 1.00 | 0.8762 | 0.8622 | 0.8762 | 500.00 | 114012.36 |
2591 | 2002.03.06 17:26 | t/p | 1297 | 1.00 | 0.8763 | 0.8623 | 0.8763 | 500.00 | 114512.36 |
2592 | 2002.03.06 17:26 | t/p | 1298 | 1.00 | 0.8764 | 0.8624 | 0.8764 | 500.00 | 115012.36 |
2593 | 2002.03.06 17:26 | t/p | 1299 | 1.00 | 0.8764 | 0.8624 | 0.8764 | 500.00 | 115512.36 |
2594 | 2002.03.06 17:26 | s/l | 1294 | 1.00 | 0.8768 | 0.8768 | 0.8628 | -911.43 | 114600.93 |
2595 | 2002.03.06 18:03 | s/l | 1290 | 1.00 | 0.8777 | 0.8777 | 0.8637 | -911.43 | 113689.50 |
2596 | 2002.03.06 18:03 | s/l | 1292 | 1.00 | 0.8777 | 0.8777 | 0.8637 | -911.43 | 112778.07 |
2597 | 2002.03.07 01:31 | s/l | 1291 | 1.00 | 0.8779 | 0.8779 | 0.8639 | -915.72 | 111862.35 |
2598 | 2002.03.07 01:31 | s/l | 1293 | 1.00 | 0.8779 | 0.8779 | 0.8639 | -915.72 | 110946.63 |
2599 | 2002.03.07 12:25 | sell | 1300 | 1.00 | 0.8757 | 0.8848 | 0.8708 | ||
2600 | 2002.03.07 13:55 | sell | 1301 | 1.00 | 0.8766 | 0.8857 | 0.8717 | ||
2601 | 2002.03.07 14:00 | sell | 1302 | 1.00 | 0.8763 | 0.8854 | 0.8714 | ||
2602 | 2002.03.08 08:15 | sell | 1303 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
2603 | 2002.03.08 08:35 | sell | 1304 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
2604 | 2002.03.08 14:25 | buy | 1305 | 1.00 | 0.8799 | 0.8709 | 0.8849 | ||
2605 | 2002.03.08 14:35 | buy | 1306 | 1.00 | 0.8806 | 0.8716 | 0.8856 | ||
2606 | 2002.03.08 17:11 | t/p | 1303 | 1.00 | 0.8748 | 0.8888 | 0.8748 | 490.00 | 111436.63 |
2607 | 2002.03.08 17:11 | t/p | 1304 | 1.00 | 0.8748 | 0.8888 | 0.8748 | 490.00 | 111926.63 |
2608 | 2002.03.11 08:15 | buy | 1307 | 1.00 | 0.8758 | 0.8668 | 0.8808 | ||
2609 | 2002.03.11 09:20 | sell | 1308 | 1.00 | 0.8740 | 0.8831 | 0.8691 | ||
2610 | 2002.03.11 09:55 | sell | 1309 | 1.00 | 0.8743 | 0.8834 | 0.8694 | ||
2611 | 2002.03.11 13:10 | sell | 1310 | 1.00 | 0.8737 | 0.8828 | 0.8688 | ||
2612 | 2002.03.11 14:40 | buy | 1311 | 1.00 | 0.8751 | 0.8661 | 0.8801 | ||
2613 | 2002.03.11 14:55 | buy | 1312 | 1.00 | 0.8750 | 0.8660 | 0.8800 | ||
2614 | 2002.03.11 15:00 | buy | 1313 | 1.00 | 0.8754 | 0.8664 | 0.8804 | ||
2615 | 2002.03.11 15:25 | buy | 1314 | 1.00 | 0.8756 | 0.8666 | 0.8806 | ||
2616 | 2002.03.11 16:00 | buy | 1315 | 1.00 | 0.8756 | 0.8666 | 0.8806 | ||
2617 | 2002.03.12 08:10 | buy | 1316 | 1.00 | 0.8757 | 0.8667 | 0.8807 | ||
2618 | 2002.03.12 08:30 | buy | 1317 | 1.00 | 0.8756 | 0.8666 | 0.8806 | ||
2619 | 2002.03.12 09:10 | buy | 1318 | 1.00 | 0.8755 | 0.8665 | 0.8805 | ||
2620 | 2002.03.12 15:39 | t/p | 1301 | 1.00 | 0.8717 | 0.8857 | 0.8717 | 485.71 | 112412.34 |
2621 | 2002.03.12 15:39 | s/l | 1306 | 1.00 | 0.8716 | 0.8716 | 0.8856 | -901.42 | 111510.92 |
2622 | 2002.03.12 15:39 | t/p | 1302 | 1.00 | 0.8714 | 0.8854 | 0.8714 | 485.71 | 111996.63 |
2623 | 2002.03.12 16:12 | s/l | 1305 | 1.00 | 0.8709 | 0.8709 | 0.8849 | -901.42 | 111095.21 |
2624 | 2002.03.12 16:20 | t/p | 1300 | 1.00 | 0.8708 | 0.8848 | 0.8708 | 485.71 | 111580.92 |
2625 | 2002.03.12 17:20 | buy | 1319 | 1.00 | 0.8744 | 0.8654 | 0.8794 | ||
2626 | 2002.03.13 09:55 | buy | 1320 | 1.00 | 0.8755 | 0.8665 | 0.8805 | ||
2627 | 2002.03.13 14:55 | buy | 1321 | 1.00 | 0.8751 | 0.8661 | 0.8801 | ||
2628 | 2002.03.14 08:48 | t/p | 1319 | 1.00 | 0.8794 | 0.8654 | 0.8794 | 497.16 | 112078.08 |
2629 | 2002.03.14 09:02 | t/p | 1312 | 1.00 | 0.8800 | 0.8660 | 0.8800 | 496.45 | 112574.53 |
2630 | 2002.03.14 09:03 | t/p | 1311 | 1.00 | 0.8801 | 0.8661 | 0.8801 | 496.45 | 113070.98 |
2631 | 2002.03.14 09:03 | t/p | 1321 | 1.00 | 0.8801 | 0.8661 | 0.8801 | 497.87 | 113568.85 |
2632 | 2002.03.14 10:08 | t/p | 1313 | 1.00 | 0.8804 | 0.8664 | 0.8804 | 496.45 | 114065.30 |
2633 | 2002.03.14 10:09 | t/p | 1318 | 1.00 | 0.8805 | 0.8665 | 0.8805 | 497.16 | 114562.46 |
2634 | 2002.03.14 10:09 | t/p | 1320 | 1.00 | 0.8805 | 0.8665 | 0.8805 | 497.87 | 115060.33 |
2635 | 2002.03.14 10:09 | t/p | 1314 | 1.00 | 0.8806 | 0.8666 | 0.8806 | 496.45 | 115556.78 |
2636 | 2002.03.14 10:09 | t/p | 1315 | 1.00 | 0.8806 | 0.8666 | 0.8806 | 496.45 | 116053.23 |
2637 | 2002.03.14 10:09 | t/p | 1316 | 1.00 | 0.8807 | 0.8667 | 0.8807 | 497.16 | 116550.39 |
2638 | 2002.03.14 10:09 | t/p | 1317 | 1.00 | 0.8806 | 0.8666 | 0.8806 | 497.16 | 117047.55 |
2639 | 2002.03.14 10:11 | t/p | 1307 | 1.00 | 0.8808 | 0.8668 | 0.8808 | 496.45 | 117544.00 |
2640 | 2002.03.14 15:00 | s/l | 1308 | 1.00 | 0.8831 | 0.8831 | 0.8691 | -917.15 | 116626.85 |
2641 | 2002.03.14 15:00 | s/l | 1310 | 1.00 | 0.8828 | 0.8828 | 0.8688 | -917.15 | 115709.70 |
2642 | 2002.03.14 15:07 | s/l | 1309 | 1.00 | 0.8834 | 0.8834 | 0.8694 | -917.15 | 114792.55 |
2643 | 2002.03.15 15:10 | sell | 1322 | 1.00 | 0.8827 | 0.8918 | 0.8778 | ||
2644 | 2002.03.15 17:10 | sell | 1323 | 1.00 | 0.8822 | 0.8913 | 0.8773 | ||
2645 | 2002.03.18 16:40 | buy | 1324 | 1.00 | 0.8811 | 0.8721 | 0.8861 | ||
2646 | 2002.03.19 08:00 | sell | 1325 | 1.00 | 0.8821 | 0.8912 | 0.8772 | ||
2647 | 2002.03.19 09:05 | sell | 1326 | 1.00 | 0.8816 | 0.8907 | 0.8767 | ||
2648 | 2002.03.19 17:20 | sell | 1327 | 1.00 | 0.8823 | 0.8914 | 0.8774 | ||
2649 | 2002.03.19 17:30 | sell | 1328 | 1.00 | 0.8816 | 0.8907 | 0.8767 | ||
2650 | 2002.03.20 14:10 | buy | 1329 | 1.00 | 0.8812 | 0.8722 | 0.8862 | ||
2651 | 2002.03.20 16:26 | t/p | 1324 | 1.00 | 0.8861 | 0.8721 | 0.8861 | 498.58 | 115291.13 |
2652 | 2002.03.20 23:42 | t/p | 1329 | 1.00 | 0.8862 | 0.8722 | 0.8862 | 500.00 | 115791.13 |
2653 | 2002.03.21 09:00 | buy | 1330 | 1.00 | 0.8855 | 0.8765 | 0.8905 | ||
2654 | 2002.03.21 09:40 | sell | 1331 | 1.00 | 0.8843 | 0.8934 | 0.8794 | ||
2655 | 2002.03.21 09:50 | sell | 1332 | 1.00 | 0.8841 | 0.8932 | 0.8792 | ||
2656 | 2002.03.21 10:45 | sell | 1333 | 1.00 | 0.8840 | 0.8931 | 0.8791 | ||
2657 | 2002.03.21 10:55 | sell | 1334 | 1.00 | 0.8841 | 0.8932 | 0.8792 | ||
2658 | 2002.03.21 11:20 | sell | 1335 | 1.00 | 0.8839 | 0.8930 | 0.8790 | ||
2659 | 2002.03.21 12:05 | sell | 1336 | 1.00 | 0.8840 | 0.8931 | 0.8791 | ||
2660 | 2002.03.21 13:10 | sell | 1337 | 1.00 | 0.8837 | 0.8928 | 0.8788 | ||
2661 | 2002.03.22 13:56 | t/p | 1331 | 1.00 | 0.8794 | 0.8934 | 0.8794 | 488.57 | 116279.70 |
2662 | 2002.03.22 13:56 | t/p | 1332 | 1.00 | 0.8792 | 0.8932 | 0.8792 | 488.57 | 116768.27 |
2663 | 2002.03.22 13:56 | t/p | 1333 | 1.00 | 0.8791 | 0.8931 | 0.8791 | 488.57 | 117256.84 |
2664 | 2002.03.22 13:56 | t/p | 1334 | 1.00 | 0.8792 | 0.8932 | 0.8792 | 488.57 | 117745.41 |
2665 | 2002.03.22 13:56 | t/p | 1336 | 1.00 | 0.8791 | 0.8931 | 0.8791 | 488.57 | 118233.98 |
2666 | 2002.03.22 13:56 | t/p | 1335 | 1.00 | 0.8790 | 0.8930 | 0.8790 | 488.57 | 118722.55 |
2667 | 2002.03.22 14:10 | t/p | 1337 | 1.00 | 0.8788 | 0.8928 | 0.8788 | 488.57 | 119211.12 |
2668 | 2002.03.22 16:31 | t/p | 1322 | 1.00 | 0.8778 | 0.8918 | 0.8778 | 479.99 | 119691.11 |
2669 | 2002.03.22 18:12 | t/p | 1327 | 1.00 | 0.8774 | 0.8914 | 0.8774 | 482.85 | 120173.96 |
2670 | 2002.03.22 18:12 | t/p | 1323 | 1.00 | 0.8773 | 0.8913 | 0.8773 | 479.99 | 120653.95 |
2671 | 2002.03.22 18:12 | t/p | 1325 | 1.00 | 0.8772 | 0.8912 | 0.8772 | 482.85 | 121136.80 |
2672 | 2002.03.22 18:13 | t/p | 1326 | 1.00 | 0.8767 | 0.8907 | 0.8767 | 482.85 | 121619.65 |
2673 | 2002.03.22 18:13 | t/p | 1328 | 1.00 | 0.8767 | 0.8907 | 0.8767 | 482.85 | 122102.50 |
2674 | 2002.03.22 18:13 | s/l | 1330 | 1.00 | 0.8765 | 0.8765 | 0.8905 | -900.71 | 121201.79 |
2675 | 2002.03.25 10:05 | buy | 1338 | 1.00 | 0.8776 | 0.8686 | 0.8826 | ||
2676 | 2002.03.25 10:10 | buy | 1339 | 1.00 | 0.8777 | 0.8687 | 0.8827 | ||
2677 | 2002.03.25 10:55 | buy | 1340 | 1.00 | 0.8777 | 0.8687 | 0.8827 | ||
2678 | 2002.03.25 11:35 | buy | 1341 | 1.00 | 0.8778 | 0.8688 | 0.8828 | ||
2679 | 2002.03.25 12:05 | buy | 1342 | 1.00 | 0.8779 | 0.8689 | 0.8829 | ||
2680 | 2002.03.26 09:35 | buy | 1343 | 1.00 | 0.8775 | 0.8685 | 0.8825 | ||
2681 | 2002.03.26 10:00 | sell | 1344 | 1.00 | 0.8768 | 0.8859 | 0.8719 | ||
2682 | 2002.03.26 10:05 | buy | 1345 | 1.00 | 0.8777 | 0.8687 | 0.8827 | ||
2683 | 2002.03.26 15:20 | buy | 1346 | 1.00 | 0.8774 | 0.8684 | 0.8824 | ||
2684 | 2002.03.27 08:40 | buy | 1347 | 1.00 | 0.8764 | 0.8674 | 0.8814 | ||
2685 | 2002.03.27 08:50 | sell | 1348 | 1.00 | 0.8757 | 0.8848 | 0.8708 | ||
2686 | 2002.03.27 11:05 | sell | 1349 | 1.00 | 0.8757 | 0.8848 | 0.8708 | ||
2687 | 2002.03.28 08:05 | buy | 1350 | 1.00 | 0.8741 | 0.8651 | 0.8791 | ||
2688 | 2002.03.28 09:20 | sell | 1351 | 1.00 | 0.8732 | 0.8823 | 0.8683 | ||
2689 | 2002.03.28 09:40 | sell | 1352 | 1.00 | 0.8735 | 0.8826 | 0.8686 | ||
2690 | 2002.03.28 10:46 | t/p | 1344 | 1.00 | 0.8719 | 0.8859 | 0.8719 | 484.28 | 121686.07 |
2691 | 2002.03.28 16:37 | t/p | 1348 | 1.00 | 0.8708 | 0.8848 | 0.8708 | 485.71 | 122171.78 |
2692 | 2002.03.28 16:37 | t/p | 1349 | 1.00 | 0.8708 | 0.8848 | 0.8708 | 485.71 | 122657.49 |
2693 | 2002.03.29 12:20 | sell | 1353 | 1.00 | 0.8716 | 0.8807 | 0.8667 | ||
2694 | 2002.03.29 13:30 | sell | 1354 | 1.00 | 0.8721 | 0.8812 | 0.8672 | ||
2695 | 2002.03.29 13:35 | sell | 1355 | 1.00 | 0.8719 | 0.8810 | 0.8670 | ||
2696 | 2002.03.29 14:20 | sell | 1356 | 1.00 | 0.8719 | 0.8810 | 0.8670 | ||
2697 | 2002.03.29 14:55 | sell | 1357 | 1.00 | 0.8715 | 0.8806 | 0.8666 | ||
2698 | 2002.03.29 15:20 | sell | 1358 | 1.00 | 0.8718 | 0.8809 | 0.8669 | ||
2699 | 2002.04.01 13:56 | t/p | 1350 | 1.00 | 0.8791 | 0.8651 | 0.8791 | 498.58 | 123156.07 |
2700 | 2002.04.01 14:03 | s/l | 1357 | 1.00 | 0.8806 | 0.8806 | 0.8666 | -911.43 | 122244.64 |
2701 | 2002.04.01 14:32 | s/l | 1353 | 1.00 | 0.8807 | 0.8807 | 0.8667 | -911.43 | 121333.21 |
2702 | 2002.04.01 14:32 | s/l | 1355 | 1.00 | 0.8810 | 0.8810 | 0.8670 | -911.43 | 120421.78 |
2703 | 2002.04.01 14:32 | s/l | 1356 | 1.00 | 0.8810 | 0.8810 | 0.8670 | -911.43 | 119510.35 |
2704 | 2002.04.01 14:32 | s/l | 1358 | 1.00 | 0.8809 | 0.8809 | 0.8669 | -911.43 | 118598.92 |
2705 | 2002.04.01 14:33 | s/l | 1354 | 1.00 | 0.8812 | 0.8812 | 0.8672 | -911.43 | 117687.49 |
2706 | 2002.04.01 15:29 | t/p | 1347 | 1.00 | 0.8814 | 0.8674 | 0.8814 | 496.45 | 118183.94 |
2707 | 2002.04.01 17:56 | s/l | 1351 | 1.00 | 0.8823 | 0.8823 | 0.8683 | -912.86 | 117271.08 |
2708 | 2002.04.01 17:58 | t/p | 1346 | 1.00 | 0.8824 | 0.8684 | 0.8824 | 495.74 | 117766.82 |
2709 | 2002.04.02 10:25 | sell | 1359 | 1.00 | 0.8780 | 0.8871 | 0.8731 | ||
2710 | 2002.04.02 12:40 | buy | 1360 | 1.00 | 0.8791 | 0.8701 | 0.8841 | ||
2711 | 2002.04.03 10:25 | buy | 1361 | 1.00 | 0.8795 | 0.8705 | 0.8845 | ||
2712 | 2002.04.03 11:05 | buy | 1362 | 1.00 | 0.8795 | 0.8705 | 0.8845 | ||
2713 | 2002.04.03 15:24 | t/p | 1343 | 1.00 | 0.8825 | 0.8685 | 0.8825 | 494.32 | 118261.14 |
2714 | 2002.04.03 15:24 | s/l | 1352 | 1.00 | 0.8826 | 0.8826 | 0.8686 | -915.72 | 117345.42 |
2715 | 2002.04.03 15:24 | t/p | 1338 | 1.00 | 0.8826 | 0.8686 | 0.8826 | 493.61 | 117839.03 |
2716 | 2002.04.03 15:24 | t/p | 1339 | 1.00 | 0.8827 | 0.8687 | 0.8827 | 493.61 | 118332.64 |
2717 | 2002.04.03 15:24 | t/p | 1340 | 1.00 | 0.8827 | 0.8687 | 0.8827 | 493.61 | 118826.25 |
2718 | 2002.04.03 15:24 | t/p | 1341 | 1.00 | 0.8828 | 0.8688 | 0.8828 | 493.61 | 119319.86 |
2719 | 2002.04.03 15:24 | t/p | 1345 | 1.00 | 0.8827 | 0.8687 | 0.8827 | 494.32 | 119814.18 |
2720 | 2002.04.03 15:24 | t/p | 1342 | 1.00 | 0.8829 | 0.8689 | 0.8829 | 493.61 | 120307.79 |
2721 | 2002.04.04 12:55 | t/p | 1360 | 1.00 | 0.8841 | 0.8701 | 0.8841 | 497.16 | 120804.95 |
2722 | 2002.04.04 12:55 | t/p | 1361 | 1.00 | 0.8845 | 0.8705 | 0.8845 | 497.87 | 121302.82 |
2723 | 2002.04.04 12:55 | t/p | 1362 | 1.00 | 0.8845 | 0.8705 | 0.8845 | 497.87 | 121800.69 |
2724 | 2002.04.04 15:20 | sell | 1363 | 1.00 | 0.8803 | 0.8894 | 0.8754 | ||
2725 | 2002.04.05 08:40 | buy | 1364 | 1.00 | 0.8792 | 0.8702 | 0.8842 | ||
2726 | 2002.04.05 09:05 | buy | 1365 | 1.00 | 0.8793 | 0.8703 | 0.8843 | ||
2727 | 2002.04.05 09:30 | buy | 1366 | 1.00 | 0.8791 | 0.8701 | 0.8841 | ||
2728 | 2002.04.05 10:35 | buy | 1367 | 1.00 | 0.8792 | 0.8702 | 0.8842 | ||
2729 | 2002.04.05 10:50 | buy | 1368 | 1.00 | 0.8795 | 0.8705 | 0.8845 | ||
2730 | 2002.04.05 14:00 | buy | 1369 | 1.00 | 0.8793 | 0.8703 | 0.8843 | ||
2731 | 2002.04.08 11:45 | buy | 1370 | 1.00 | 0.8784 | 0.8694 | 0.8834 | ||
2732 | 2002.04.08 15:09 | t/p | 1363 | 1.00 | 0.8754 | 0.8894 | 0.8754 | 487.14 | 122287.83 |
2733 | 2002.04.10 13:10 | sell | 1371 | 1.00 | 0.8798 | 0.8889 | 0.8749 | ||
2734 | 2002.04.10 15:00 | sell | 1372 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
2735 | 2002.04.10 17:55 | buy | 1373 | 1.00 | 0.8809 | 0.8719 | 0.8859 | ||
2736 | 2002.04.11 13:35 | buy | 1374 | 1.00 | 0.8807 | 0.8717 | 0.8857 | ||
2737 | 2002.04.11 14:01 | t/p | 1370 | 1.00 | 0.8834 | 0.8694 | 0.8834 | 496.45 | 122784.28 |
2738 | 2002.04.11 14:27 | t/p | 1366 | 1.00 | 0.8841 | 0.8701 | 0.8841 | 495.74 | 123280.02 |
2739 | 2002.04.11 14:32 | t/p | 1364 | 1.00 | 0.8842 | 0.8702 | 0.8842 | 495.74 | 123775.76 |
2740 | 2002.04.11 14:32 | t/p | 1367 | 1.00 | 0.8842 | 0.8702 | 0.8842 | 495.74 | 124271.50 |
2741 | 2002.04.11 15:39 | t/p | 1365 | 1.00 | 0.8843 | 0.8703 | 0.8843 | 495.74 | 124767.24 |
2742 | 2002.04.11 15:39 | t/p | 1369 | 1.00 | 0.8843 | 0.8703 | 0.8843 | 495.74 | 125262.98 |
2743 | 2002.04.11 15:45 | t/p | 1368 | 1.00 | 0.8845 | 0.8705 | 0.8845 | 495.74 | 125758.72 |
2744 | 2002.04.16 08:10 | sell | 1375 | 1.00 | 0.8799 | 0.8890 | 0.8750 | ||
2745 | 2002.04.16 10:10 | sell | 1376 | 1.00 | 0.8801 | 0.8892 | 0.8752 | ||
2746 | 2002.04.16 11:10 | sell | 1377 | 1.00 | 0.8799 | 0.8890 | 0.8750 | ||
2747 | 2002.04.16 13:40 | buy | 1378 | 1.00 | 0.8806 | 0.8716 | 0.8856 | ||
2748 | 2002.04.16 13:50 | buy | 1379 | 1.00 | 0.8806 | 0.8716 | 0.8856 | ||
2749 | 2002.04.16 13:55 | sell | 1380 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
2750 | 2002.04.16 15:00 | buy | 1381 | 1.00 | 0.8810 | 0.8720 | 0.8860 | ||
2751 | 2002.04.17 08:20 | t/p | 1374 | 1.00 | 0.8857 | 0.8717 | 0.8857 | 497.16 | 126255.88 |
2752 | 2002.04.17 08:20 | t/p | 1378 | 1.00 | 0.8856 | 0.8716 | 0.8856 | 499.29 | 126755.17 |
2753 | 2002.04.17 08:20 | t/p | 1379 | 1.00 | 0.8856 | 0.8716 | 0.8856 | 499.29 | 127254.46 |
2754 | 2002.04.17 08:49 | t/p | 1373 | 1.00 | 0.8859 | 0.8719 | 0.8859 | 495.03 | 127749.49 |
2755 | 2002.04.17 08:49 | t/p | 1381 | 1.00 | 0.8860 | 0.8720 | 0.8860 | 499.29 | 128248.78 |
2756 | 2002.04.17 08:59 | s/l | 1359 | 1.00 | 0.8871 | 0.8871 | 0.8731 | -931.45 | 127317.33 |
2757 | 2002.04.17 09:05 | s/l | 1372 | 1.00 | 0.8888 | 0.8888 | 0.8748 | -920.01 | 126397.32 |
2758 | 2002.04.17 09:05 | s/l | 1380 | 1.00 | 0.8888 | 0.8888 | 0.8748 | -911.43 | 125485.89 |
2759 | 2002.04.17 09:06 | s/l | 1371 | 1.00 | 0.8889 | 0.8889 | 0.8749 | -920.01 | 124565.88 |
2760 | 2002.04.17 09:06 | s/l | 1375 | 1.00 | 0.8890 | 0.8890 | 0.8750 | -911.43 | 123654.45 |
2761 | 2002.04.17 09:06 | s/l | 1377 | 1.00 | 0.8890 | 0.8890 | 0.8750 | -911.43 | 122743.02 |
2762 | 2002.04.17 14:23 | s/l | 1376 | 1.00 | 0.8892 | 0.8892 | 0.8752 | -911.43 | 121831.59 |
2763 | 2002.04.18 10:25 | sell | 1382 | 1.00 | 0.8894 | 0.8985 | 0.8845 | ||
2764 | 2002.04.18 10:40 | sell | 1383 | 1.00 | 0.8894 | 0.8985 | 0.8845 | ||
2765 | 2002.04.18 14:05 | buy | 1384 | 1.00 | 0.8907 | 0.8817 | 0.8957 | ||
2766 | 2002.04.19 08:05 | sell | 1385 | 1.00 | 0.8905 | 0.8996 | 0.8856 | ||
2767 | 2002.04.19 08:40 | sell | 1386 | 1.00 | 0.8907 | 0.8998 | 0.8858 | ||
2768 | 2002.04.19 17:35 | buy | 1387 | 1.00 | 0.8908 | 0.8818 | 0.8958 | ||
2769 | 2002.04.23 14:20 | buy | 1388 | 1.00 | 0.8883 | 0.8793 | 0.8933 | ||
2770 | 2002.04.24 08:55 | buy | 1389 | 1.00 | 0.8887 | 0.8797 | 0.8937 | ||
2771 | 2002.04.24 21:18 | t/p | 1388 | 1.00 | 0.8933 | 0.8793 | 0.8933 | 499.29 | 122330.88 |
2772 | 2002.04.25 07:18 | t/p | 1389 | 1.00 | 0.8937 | 0.8797 | 0.8937 | 497.87 | 122828.75 |
2773 | 2002.04.25 08:24 | t/p | 1384 | 1.00 | 0.8957 | 0.8817 | 0.8957 | 495.03 | 123323.78 |
2774 | 2002.04.25 09:26 | t/p | 1387 | 1.00 | 0.8958 | 0.8818 | 0.8958 | 495.74 | 123819.52 |
2775 | 2002.04.25 11:26 | s/l | 1382 | 1.00 | 0.8985 | 0.8985 | 0.8845 | -920.01 | 122899.51 |
2776 | 2002.04.25 11:26 | s/l | 1383 | 1.00 | 0.8985 | 0.8985 | 0.8845 | -920.01 | 121979.50 |
2777 | 2002.04.26 07:37 | s/l | 1385 | 1.00 | 0.8996 | 0.8996 | 0.8856 | -920.01 | 121059.49 |
2778 | 2002.04.26 07:37 | s/l | 1386 | 1.00 | 0.8998 | 0.8998 | 0.8858 | -920.01 | 120139.48 |
2779 | 2002.04.26 08:55 | sell | 1390 | 1.00 | 0.8973 | 0.9064 | 0.8924 | ||
2780 | 2002.04.26 14:10 | buy | 1391 | 1.00 | 0.8979 | 0.8889 | 0.9029 | ||
2781 | 2002.04.29 09:44 | t/p | 1391 | 1.00 | 0.9029 | 0.8889 | 0.9029 | 499.29 | 120638.77 |
2782 | 2002.04.29 14:50 | sell | 1392 | 1.00 | 0.9019 | 0.9110 | 0.8970 | ||
2783 | 2002.04.29 14:55 | sell | 1393 | 1.00 | 0.9015 | 0.9106 | 0.8966 | ||
2784 | 2002.04.29 15:40 | sell | 1394 | 1.00 | 0.9019 | 0.9110 | 0.8970 | ||
2785 | 2002.04.29 15:55 | sell | 1395 | 1.00 | 0.9016 | 0.9107 | 0.8967 | ||
2786 | 2002.04.30 08:10 | sell | 1396 | 1.00 | 0.9030 | 0.9121 | 0.8981 | ||
2787 | 2002.05.01 08:00 | buy | 1397 | 1.00 | 0.9011 | 0.8921 | 0.9061 | ||
2788 | 2002.05.01 09:05 | buy | 1398 | 1.00 | 0.9009 | 0.8919 | 0.9059 | ||
2789 | 2002.05.01 09:15 | buy | 1399 | 1.00 | 0.9012 | 0.8922 | 0.9062 | ||
2790 | 2002.05.01 10:00 | buy | 1400 | 1.00 | 0.9011 | 0.8921 | 0.9061 | ||
2791 | 2002.05.01 12:30 | sell | 1401 | 1.00 | 0.9004 | 0.9095 | 0.8955 | ||
2792 | 2002.05.01 12:40 | buy | 1402 | 1.00 | 0.9013 | 0.8923 | 0.9063 | ||
2793 | 2002.05.01 13:25 | buy | 1403 | 1.00 | 0.9014 | 0.8924 | 0.9064 | ||
2794 | 2002.05.01 13:40 | sell | 1404 | 1.00 | 0.9006 | 0.9097 | 0.8957 | ||
2795 | 2002.05.01 13:50 | sell | 1405 | 1.00 | 0.9005 | 0.9096 | 0.8956 | ||
2796 | 2002.05.01 14:15 | sell | 1406 | 1.00 | 0.9005 | 0.9096 | 0.8956 | ||
2797 | 2002.05.01 14:25 | sell | 1407 | 1.00 | 0.9004 | 0.9095 | 0.8955 | ||
2798 | 2002.05.01 15:54 | t/p | 1397 | 1.00 | 0.9061 | 0.8921 | 0.9061 | 500.00 | 121138.77 |
2799 | 2002.05.01 15:54 | t/p | 1398 | 1.00 | 0.9059 | 0.8919 | 0.9059 | 500.00 | 121638.77 |
2800 | 2002.05.01 15:54 | t/p | 1400 | 1.00 | 0.9061 | 0.8921 | 0.9061 | 500.00 | 122138.77 |
2801 | 2002.05.01 15:59 | s/l | 1390 | 1.00 | 0.9064 | 0.9064 | 0.8924 | -914.29 | 121224.48 |
2802 | 2002.05.01 15:59 | t/p | 1399 | 1.00 | 0.9062 | 0.8922 | 0.9062 | 500.00 | 121724.48 |
2803 | 2002.05.01 15:59 | t/p | 1402 | 1.00 | 0.9063 | 0.8923 | 0.9063 | 500.00 | 122224.48 |
2804 | 2002.05.01 15:59 | t/p | 1403 | 1.00 | 0.9064 | 0.8924 | 0.9064 | 500.00 | 122724.48 |
2805 | 2002.05.02 10:45 | sell | 1408 | 1.00 | 0.9053 | 0.9144 | 0.9004 | ||
2806 | 2002.05.02 10:55 | sell | 1409 | 1.00 | 0.9051 | 0.9142 | 0.9002 | ||
2807 | 2002.05.03 08:15 | buy | 1410 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2808 | 2002.05.03 12:45 | t/p | 1410 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 123224.48 |
2809 | 2002.05.03 13:32 | s/l | 1401 | 1.00 | 0.9095 | 0.9095 | 0.8955 | -915.72 | 122308.76 |
2810 | 2002.05.03 13:32 | s/l | 1407 | 1.00 | 0.9095 | 0.9095 | 0.8955 | -915.72 | 121393.04 |
2811 | 2002.05.03 13:32 | s/l | 1405 | 1.00 | 0.9096 | 0.9096 | 0.8956 | -915.72 | 120477.32 |
2812 | 2002.05.03 13:32 | s/l | 1406 | 1.00 | 0.9096 | 0.9096 | 0.8956 | -915.72 | 119561.60 |
2813 | 2002.05.03 13:33 | s/l | 1404 | 1.00 | 0.9097 | 0.9097 | 0.8957 | -915.72 | 118645.88 |
2814 | 2002.05.03 13:34 | s/l | 1393 | 1.00 | 0.9106 | 0.9106 | 0.8966 | -918.58 | 117727.30 |
2815 | 2002.05.03 14:24 | s/l | 1395 | 1.00 | 0.9107 | 0.9107 | 0.8967 | -918.58 | 116808.72 |
2816 | 2002.05.03 15:04 | s/l | 1392 | 1.00 | 0.9110 | 0.9110 | 0.8970 | -918.58 | 115890.14 |
2817 | 2002.05.03 15:04 | s/l | 1394 | 1.00 | 0.9110 | 0.9110 | 0.8970 | -918.58 | 114971.56 |
2818 | 2002.05.03 15:06 | s/l | 1396 | 1.00 | 0.9121 | 0.9121 | 0.8981 | -917.15 | 114054.41 |
2819 | 2002.05.03 15:07 | s/l | 1409 | 1.00 | 0.9142 | 0.9142 | 0.9002 | -911.43 | 113142.98 |
2820 | 2002.05.03 15:44 | s/l | 1408 | 1.00 | 0.9144 | 0.9144 | 0.9004 | -911.43 | 112231.55 |
2821 | 2002.05.06 12:00 | sell | 1411 | 1.00 | 0.9143 | 0.9234 | 0.9094 | ||
2822 | 2002.05.06 12:25 | sell | 1412 | 1.00 | 0.9142 | 0.9233 | 0.9093 | ||
2823 | 2002.05.06 13:40 | sell | 1413 | 1.00 | 0.9136 | 0.9227 | 0.9087 | ||
2824 | 2002.05.06 13:55 | sell | 1414 | 1.00 | 0.9140 | 0.9231 | 0.9091 | ||
2825 | 2002.05.06 14:15 | sell | 1415 | 1.00 | 0.9141 | 0.9232 | 0.9092 | ||
2826 | 2002.05.06 15:10 | buy | 1416 | 1.00 | 0.9155 | 0.9065 | 0.9205 | ||
2827 | 2002.05.07 08:30 | sell | 1417 | 1.00 | 0.9164 | 0.9255 | 0.9115 | ||
2828 | 2002.05.07 15:27 | t/p | 1417 | 1.00 | 0.9115 | 0.9255 | 0.9115 | 490.00 | 112721.55 |
2829 | 2002.05.07 17:05 | buy | 1418 | 1.00 | 0.9155 | 0.9065 | 0.9205 | ||
2830 | 2002.05.08 09:32 | t/p | 1411 | 1.00 | 0.9094 | 0.9234 | 0.9094 | 487.14 | 113208.69 |
2831 | 2002.05.08 09:36 | t/p | 1412 | 1.00 | 0.9093 | 0.9233 | 0.9093 | 487.14 | 113695.83 |
2832 | 2002.05.08 09:36 | t/p | 1415 | 1.00 | 0.9092 | 0.9232 | 0.9092 | 487.14 | 114182.97 |
2833 | 2002.05.08 09:37 | t/p | 1414 | 1.00 | 0.9091 | 0.9231 | 0.9091 | 487.14 | 114670.11 |
2834 | 2002.05.08 11:49 | t/p | 1413 | 1.00 | 0.9087 | 0.9227 | 0.9087 | 487.14 | 115157.25 |
2835 | 2002.05.08 16:31 | s/l | 1416 | 1.00 | 0.9065 | 0.9065 | 0.9205 | -901.42 | 114255.83 |
2836 | 2002.05.08 16:31 | s/l | 1418 | 1.00 | 0.9065 | 0.9065 | 0.9205 | -900.71 | 113355.12 |
2837 | 2002.05.09 11:05 | buy | 1419 | 1.00 | 0.9062 | 0.8972 | 0.9112 | ||
2838 | 2002.05.09 11:25 | buy | 1420 | 1.00 | 0.9067 | 0.8977 | 0.9117 | ||
2839 | 2002.05.09 11:50 | buy | 1421 | 1.00 | 0.9065 | 0.8975 | 0.9115 | ||
2840 | 2002.05.09 12:10 | buy | 1422 | 1.00 | 0.9065 | 0.8975 | 0.9115 | ||
2841 | 2002.05.09 12:45 | buy | 1423 | 1.00 | 0.9067 | 0.8977 | 0.9117 | ||
2842 | 2002.05.09 13:30 | buy | 1424 | 1.00 | 0.9067 | 0.8977 | 0.9117 | ||
2843 | 2002.05.09 17:02 | t/p | 1419 | 1.00 | 0.9112 | 0.8972 | 0.9112 | 500.00 | 113855.12 |
2844 | 2002.05.09 17:37 | t/p | 1421 | 1.00 | 0.9115 | 0.8975 | 0.9115 | 500.00 | 114355.12 |
2845 | 2002.05.09 17:37 | t/p | 1422 | 1.00 | 0.9115 | 0.8975 | 0.9115 | 500.00 | 114855.12 |
2846 | 2002.05.10 03:09 | t/p | 1420 | 1.00 | 0.9117 | 0.8977 | 0.9117 | 499.29 | 115354.41 |
2847 | 2002.05.10 03:09 | t/p | 1423 | 1.00 | 0.9117 | 0.8977 | 0.9117 | 499.29 | 115853.70 |
2848 | 2002.05.10 03:09 | t/p | 1424 | 1.00 | 0.9117 | 0.8977 | 0.9117 | 499.29 | 116352.99 |
2849 | 2002.05.10 13:55 | sell | 1425 | 1.00 | 0.9114 | 0.9205 | 0.9065 | ||
2850 | 2002.05.10 14:05 | sell | 1426 | 1.00 | 0.9111 | 0.9202 | 0.9062 | ||
2851 | 2002.05.10 16:20 | sell | 1427 | 1.00 | 0.9115 | 0.9206 | 0.9066 | ||
2852 | 2002.05.13 12:25 | sell | 1428 | 1.00 | 0.9134 | 0.9225 | 0.9085 | ||
2853 | 2002.05.14 05:55 | t/p | 1428 | 1.00 | 0.9085 | 0.9225 | 0.9085 | 488.57 | 116841.56 |
2854 | 2002.05.14 08:01 | t/p | 1427 | 1.00 | 0.9066 | 0.9206 | 0.9066 | 487.14 | 117328.70 |
2855 | 2002.05.14 08:02 | t/p | 1425 | 1.00 | 0.9065 | 0.9205 | 0.9065 | 487.14 | 117815.84 |
2856 | 2002.05.14 08:20 | t/p | 1426 | 1.00 | 0.9062 | 0.9202 | 0.9062 | 487.14 | 118302.98 |
2857 | 2002.05.15 08:40 | buy | 1429 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2858 | 2002.05.15 08:55 | buy | 1430 | 1.00 | 0.9031 | 0.8941 | 0.9081 | ||
2859 | 2002.05.15 09:05 | buy | 1431 | 1.00 | 0.9033 | 0.8943 | 0.9083 | ||
2860 | 2002.05.15 09:35 | buy | 1432 | 1.00 | 0.9027 | 0.8937 | 0.9077 | ||
2861 | 2002.05.15 10:05 | buy | 1433 | 1.00 | 0.9029 | 0.8939 | 0.9079 | ||
2862 | 2002.05.15 10:10 | buy | 1434 | 1.00 | 0.9033 | 0.8943 | 0.9083 | ||
2863 | 2002.05.15 10:25 | buy | 1435 | 1.00 | 0.9030 | 0.8940 | 0.9080 | ||
2864 | 2002.05.15 10:35 | buy | 1436 | 1.00 | 0.9034 | 0.8944 | 0.9084 | ||
2865 | 2002.05.15 13:20 | buy | 1437 | 1.00 | 0.9034 | 0.8944 | 0.9084 | ||
2866 | 2002.05.15 15:10 | t/p | 1432 | 1.00 | 0.9077 | 0.8937 | 0.9077 | 500.00 | 118802.98 |
2867 | 2002.05.15 15:12 | t/p | 1433 | 1.00 | 0.9079 | 0.8939 | 0.9079 | 500.00 | 119302.98 |
2868 | 2002.05.15 15:12 | t/p | 1435 | 1.00 | 0.9080 | 0.8940 | 0.9080 | 500.00 | 119802.98 |
2869 | 2002.05.15 15:12 | t/p | 1430 | 1.00 | 0.9081 | 0.8941 | 0.9081 | 500.00 | 120302.98 |
2870 | 2002.05.15 15:12 | t/p | 1431 | 1.00 | 0.9083 | 0.8943 | 0.9083 | 500.00 | 120802.98 |
2871 | 2002.05.15 15:12 | t/p | 1434 | 1.00 | 0.9083 | 0.8943 | 0.9083 | 500.00 | 121302.98 |
2872 | 2002.05.15 15:12 | t/p | 1436 | 1.00 | 0.9084 | 0.8944 | 0.9084 | 500.00 | 121802.98 |
2873 | 2002.05.15 15:12 | t/p | 1437 | 1.00 | 0.9084 | 0.8944 | 0.9084 | 500.00 | 122302.98 |
2874 | 2002.05.15 17:05 | t/p | 1429 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 122802.98 |
2875 | 2002.05.16 08:30 | buy | 1438 | 1.00 | 0.9122 | 0.9032 | 0.9172 | ||
2876 | 2002.05.16 15:40 | sell | 1439 | 1.00 | 0.9101 | 0.9192 | 0.9052 | ||
2877 | 2002.05.17 13:26 | t/p | 1438 | 1.00 | 0.9172 | 0.9032 | 0.9172 | 499.29 | 123302.27 |
2878 | 2002.05.17 14:19 | s/l | 1439 | 1.00 | 0.9192 | 0.9192 | 0.9052 | -911.43 | 122390.84 |
2879 | 2002.05.20 11:15 | sell | 1440 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
2880 | 2002.05.20 11:30 | sell | 1441 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
2881 | 2002.05.21 08:35 | buy | 1442 | 1.00 | 0.9201 | 0.9111 | 0.9251 | ||
2882 | 2002.05.22 09:29 | t/p | 1442 | 1.00 | 0.9251 | 0.9111 | 0.9251 | 499.29 | 122890.13 |
2883 | 2002.05.23 09:20 | buy | 1443 | 1.00 | 0.9262 | 0.9172 | 0.9312 | ||
2884 | 2002.05.24 09:44 | s/l | 1443 | 1.00 | 0.9172 | 0.9172 | 0.9312 | -900.71 | 121989.42 |
2885 | 2002.05.24 13:40 | buy | 1444 | 1.00 | 0.9205 | 0.9115 | 0.9255 | ||
2886 | 2002.05.24 14:50 | buy | 1445 | 1.00 | 0.9204 | 0.9114 | 0.9254 | ||
2887 | 2002.05.24 15:05 | buy | 1446 | 1.00 | 0.9215 | 0.9125 | 0.9265 | ||
2888 | 2002.05.27 09:05 | buy | 1447 | 1.00 | 0.9216 | 0.9126 | 0.9266 | ||
2889 | 2002.05.27 16:40 | buy | 1448 | 1.00 | 0.9209 | 0.9119 | 0.9259 | ||
2890 | 2002.05.27 17:25 | buy | 1449 | 1.00 | 0.9215 | 0.9125 | 0.9265 | ||
2891 | 2002.05.28 09:02 | t/p | 1445 | 1.00 | 0.9254 | 0.9114 | 0.9254 | 498.58 | 122488.00 |
2892 | 2002.05.28 09:02 | t/p | 1444 | 1.00 | 0.9255 | 0.9115 | 0.9255 | 498.58 | 122986.58 |
2893 | 2002.05.28 09:33 | t/p | 1448 | 1.00 | 0.9259 | 0.9119 | 0.9259 | 499.29 | 123485.87 |
2894 | 2002.05.28 09:54 | t/p | 1446 | 1.00 | 0.9265 | 0.9125 | 0.9265 | 498.58 | 123984.45 |
2895 | 2002.05.28 09:54 | t/p | 1449 | 1.00 | 0.9265 | 0.9125 | 0.9265 | 499.29 | 124483.74 |
2896 | 2002.05.28 09:55 | t/p | 1447 | 1.00 | 0.9266 | 0.9126 | 0.9266 | 499.29 | 124983.03 |
2897 | 2002.05.28 15:09 | s/l | 1440 | 1.00 | 0.9287 | 0.9287 | 0.9147 | -921.44 | 124061.59 |
2898 | 2002.05.28 15:09 | s/l | 1441 | 1.00 | 0.9287 | 0.9287 | 0.9147 | -921.44 | 123140.15 |
2899 | 2002.05.31 13:50 | sell | 1450 | 1.00 | 0.9373 | 0.9464 | 0.9324 | ||
2900 | 2002.05.31 17:29 | t/p | 1450 | 1.00 | 0.9324 | 0.9464 | 0.9324 | 490.00 | 123630.15 |
2901 | 2002.06.03 12:35 | sell | 1451 | 1.00 | 0.9314 | 0.9405 | 0.9265 | ||
2902 | 2002.06.03 14:00 | sell | 1452 | 1.00 | 0.9314 | 0.9405 | 0.9265 | ||
2903 | 2002.06.03 14:40 | buy | 1453 | 1.00 | 0.9329 | 0.9239 | 0.9379 | ||
2904 | 2002.06.03 15:00 | buy | 1454 | 1.00 | 0.9331 | 0.9241 | 0.9381 | ||
2905 | 2002.06.03 15:44 | t/p | 1453 | 1.00 | 0.9379 | 0.9239 | 0.9379 | 500.00 | 124130.15 |
2906 | 2002.06.03 15:44 | t/p | 1454 | 1.00 | 0.9381 | 0.9241 | 0.9381 | 500.00 | 124630.15 |
2907 | 2002.06.03 21:20 | s/l | 1451 | 1.00 | 0.9405 | 0.9405 | 0.9265 | -910.00 | 123720.15 |
2908 | 2002.06.03 21:20 | s/l | 1452 | 1.00 | 0.9405 | 0.9405 | 0.9265 | -910.00 | 122810.15 |
2909 | 2002.06.05 16:30 | buy | 1455 | 1.00 | 0.9390 | 0.9300 | 0.9440 | ||
2910 | 2002.06.05 17:20 | buy | 1456 | 1.00 | 0.9394 | 0.9304 | 0.9444 | ||
2911 | 2002.06.05 17:30 | buy | 1457 | 1.00 | 0.9394 | 0.9304 | 0.9444 | ||
2912 | 2002.06.06 13:55 | buy | 1458 | 1.00 | 0.9391 | 0.9301 | 0.9441 | ||
2913 | 2002.06.06 14:44 | t/p | 1455 | 1.00 | 0.9440 | 0.9300 | 0.9440 | 497.87 | 123308.02 |
2914 | 2002.06.06 14:45 | t/p | 1458 | 1.00 | 0.9441 | 0.9301 | 0.9441 | 500.00 | 123808.02 |
2915 | 2002.06.06 14:50 | t/p | 1456 | 1.00 | 0.9444 | 0.9304 | 0.9444 | 497.87 | 124305.89 |
2916 | 2002.06.06 14:50 | t/p | 1457 | 1.00 | 0.9444 | 0.9304 | 0.9444 | 497.87 | 124803.76 |
2917 | 2002.06.07 08:35 | buy | 1459 | 1.00 | 0.9481 | 0.9391 | 0.9531 | ||
2918 | 2002.06.07 10:40 | sell | 1460 | 1.00 | 0.9456 | 0.9547 | 0.9407 | ||
2919 | 2002.06.07 15:20 | sell | 1461 | 1.00 | 0.9443 | 0.9534 | 0.9394 | ||
2920 | 2002.06.10 03:27 | t/p | 1460 | 1.00 | 0.9407 | 0.9547 | 0.9407 | 488.57 | 125292.33 |
2921 | 2002.06.10 03:55 | t/p | 1461 | 1.00 | 0.9394 | 0.9534 | 0.9394 | 488.57 | 125780.90 |
2922 | 2002.06.10 03:56 | s/l | 1459 | 1.00 | 0.9391 | 0.9391 | 0.9531 | -900.71 | 124880.19 |
2923 | 2002.06.10 09:20 | buy | 1462 | 1.00 | 0.9438 | 0.9348 | 0.9488 | ||
2924 | 2002.06.10 16:20 | sell | 1463 | 1.00 | 0.9437 | 0.9528 | 0.9388 | ||
2925 | 2002.06.10 16:40 | sell | 1464 | 1.00 | 0.9437 | 0.9528 | 0.9388 | ||
2926 | 2002.06.11 20:53 | t/p | 1462 | 1.00 | 0.9488 | 0.9348 | 0.9488 | 499.29 | 125379.48 |
2927 | 2002.06.12 08:30 | buy | 1465 | 1.00 | 0.9486 | 0.9396 | 0.9536 | ||
2928 | 2002.06.12 12:05 | sell | 1466 | 1.00 | 0.9473 | 0.9564 | 0.9424 | ||
2929 | 2002.06.13 04:12 | t/p | 1466 | 1.00 | 0.9424 | 0.9564 | 0.9424 | 485.71 | 125865.19 |
2930 | 2002.06.13 10:01 | s/l | 1465 | 1.00 | 0.9396 | 0.9396 | 0.9536 | -902.13 | 124963.06 |
2931 | 2002.06.13 13:35 | buy | 1467 | 1.00 | 0.9436 | 0.9346 | 0.9486 | ||
2932 | 2002.06.14 10:54 | t/p | 1467 | 1.00 | 0.9486 | 0.9346 | 0.9486 | 499.29 | 125462.35 |
2933 | 2002.06.14 16:15 | sell | 1468 | 1.00 | 0.9453 | 0.9544 | 0.9404 | ||
2934 | 2002.06.14 16:25 | sell | 1469 | 1.00 | 0.9451 | 0.9542 | 0.9402 | ||
2935 | 2002.06.17 16:05 | buy | 1470 | 1.00 | 0.9451 | 0.9361 | 0.9501 | ||
2936 | 2002.06.17 16:15 | buy | 1471 | 1.00 | 0.9445 | 0.9355 | 0.9495 | ||
2937 | 2002.06.17 16:40 | buy | 1472 | 1.00 | 0.9444 | 0.9354 | 0.9494 | ||
2938 | 2002.06.17 17:00 | buy | 1473 | 1.00 | 0.9442 | 0.9352 | 0.9492 | ||
2939 | 2002.06.17 17:05 | buy | 1474 | 1.00 | 0.9447 | 0.9357 | 0.9497 | ||
2940 | 2002.06.17 17:30 | buy | 1475 | 1.00 | 0.9444 | 0.9354 | 0.9494 | ||
2941 | 2002.06.17 17:50 | buy | 1476 | 1.00 | 0.9447 | 0.9357 | 0.9497 | ||
2942 | 2002.06.18 12:47 | t/p | 1473 | 1.00 | 0.9492 | 0.9352 | 0.9492 | 499.29 | 125961.64 |
2943 | 2002.06.18 12:48 | t/p | 1471 | 1.00 | 0.9495 | 0.9355 | 0.9495 | 499.29 | 126460.93 |
2944 | 2002.06.18 12:48 | t/p | 1472 | 1.00 | 0.9494 | 0.9354 | 0.9494 | 499.29 | 126960.22 |
2945 | 2002.06.18 12:48 | t/p | 1475 | 1.00 | 0.9494 | 0.9354 | 0.9494 | 499.29 | 127459.51 |
2946 | 2002.06.18 12:51 | t/p | 1474 | 1.00 | 0.9497 | 0.9357 | 0.9497 | 499.29 | 127958.80 |
2947 | 2002.06.18 12:51 | t/p | 1476 | 1.00 | 0.9497 | 0.9357 | 0.9497 | 499.29 | 128458.09 |
2948 | 2002.06.18 15:39 | t/p | 1470 | 1.00 | 0.9501 | 0.9361 | 0.9501 | 499.29 | 128957.38 |
2949 | 2002.06.18 22:47 | s/l | 1463 | 1.00 | 0.9528 | 0.9528 | 0.9388 | -921.44 | 128035.94 |
2950 | 2002.06.18 22:47 | s/l | 1464 | 1.00 | 0.9528 | 0.9528 | 0.9388 | -921.44 | 127114.50 |
2951 | 2002.06.19 03:32 | s/l | 1469 | 1.00 | 0.9542 | 0.9542 | 0.9402 | -914.29 | 126200.21 |
2952 | 2002.06.19 03:33 | s/l | 1468 | 1.00 | 0.9544 | 0.9544 | 0.9404 | -914.29 | 125285.92 |
2953 | 2002.06.21 11:00 | sell | 1477 | 1.00 | 0.9640 | 0.9731 | 0.9591 | ||
2954 | 2002.06.21 11:20 | sell | 1478 | 1.00 | 0.9637 | 0.9728 | 0.9588 | ||
2955 | 2002.06.21 13:15 | sell | 1479 | 1.00 | 0.9638 | 0.9729 | 0.9589 | ||
2956 | 2002.06.21 13:45 | sell | 1480 | 1.00 | 0.9640 | 0.9731 | 0.9591 | ||
2957 | 2002.06.24 01:44 | s/l | 1478 | 1.00 | 0.9728 | 0.9728 | 0.9588 | -911.43 | 124374.49 |
2958 | 2002.06.24 01:44 | s/l | 1479 | 1.00 | 0.9729 | 0.9729 | 0.9589 | -911.43 | 123463.06 |
2959 | 2002.06.24 01:44 | s/l | 1477 | 1.00 | 0.9731 | 0.9731 | 0.9591 | -911.43 | 122551.63 |
2960 | 2002.06.24 01:44 | s/l | 1480 | 1.00 | 0.9731 | 0.9731 | 0.9591 | -911.43 | 121640.20 |
2961 | 2002.06.25 08:00 | buy | 1481 | 1.00 | 0.9713 | 0.9623 | 0.9763 | ||
2962 | 2002.06.25 08:10 | buy | 1482 | 1.00 | 0.9727 | 0.9637 | 0.9777 | ||
2963 | 2002.06.25 09:20 | buy | 1483 | 1.00 | 0.9719 | 0.9629 | 0.9769 | ||
2964 | 2002.06.25 18:56 | t/p | 1481 | 1.00 | 0.9763 | 0.9623 | 0.9763 | 500.00 | 122140.20 |
2965 | 2002.06.25 18:58 | t/p | 1483 | 1.00 | 0.9769 | 0.9629 | 0.9769 | 500.00 | 122640.20 |
2966 | 2002.06.25 18:59 | t/p | 1482 | 1.00 | 0.9777 | 0.9637 | 0.9777 | 500.00 | 123140.20 |
2967 | 2002.06.26 16:40 | sell | 1484 | 1.00 | 0.9848 | 0.9939 | 0.9799 | ||
2968 | 2002.06.26 21:54 | t/p | 1484 | 1.00 | 0.9799 | 0.9939 | 0.9799 | 490.00 | 123630.20 |
2969 | 2002.06.27 09:05 | buy | 1485 | 1.00 | 0.9857 | 0.9767 | 0.9907 | ||
2970 | 2002.06.27 11:15 | sell | 1486 | 1.00 | 0.9837 | 0.9928 | 0.9788 | ||
2971 | 2002.06.27 14:55 | buy | 1487 | 1.00 | 0.9857 | 0.9767 | 0.9907 | ||
2972 | 2002.06.27 16:10 | buy | 1488 | 1.00 | 0.9859 | 0.9769 | 0.9909 | ||
2973 | 2002.06.28 00:35 | t/p | 1485 | 1.00 | 0.9907 | 0.9767 | 0.9907 | 499.29 | 124129.49 |
2974 | 2002.06.28 00:35 | t/p | 1487 | 1.00 | 0.9907 | 0.9767 | 0.9907 | 499.29 | 124628.78 |
2975 | 2002.06.28 00:40 | t/p | 1488 | 1.00 | 0.9909 | 0.9769 | 0.9909 | 499.29 | 125128.07 |
2976 | 2002.06.28 08:52 | s/l | 1486 | 1.00 | 0.9928 | 0.9928 | 0.9788 | -911.43 | 124216.64 |
2977 | 2002.06.28 15:05 | sell | 1489 | 1.00 | 0.9887 | 0.9978 | 0.9838 | ||
2978 | 2002.06.28 16:11 | t/p | 1489 | 1.00 | 0.9838 | 0.9978 | 0.9838 | 490.00 | 124706.64 |
2979 | 2002.07.01 09:55 | sell | 1490 | 1.00 | 0.9922 | 1.0013 | 0.9873 | ||
2980 | 2002.07.01 10:20 | sell | 1491 | 1.00 | 0.9919 | 1.0010 | 0.9870 | ||
2981 | 2002.07.01 15:24 | t/p | 1490 | 1.00 | 0.9873 | 1.0013 | 0.9873 | 490.00 | 125196.64 |
2982 | 2002.07.01 15:25 | t/p | 1491 | 1.00 | 0.9870 | 1.0010 | 0.9870 | 490.00 | 125686.64 |
2983 | 2002.07.02 14:30 | buy | 1492 | 1.00 | 0.9868 | 0.9778 | 0.9918 | ||
2984 | 2002.07.02 15:05 | buy | 1493 | 1.00 | 0.9866 | 0.9776 | 0.9916 | ||
2985 | 2002.07.02 15:30 | buy | 1494 | 1.00 | 0.9861 | 0.9771 | 0.9911 | ||
2986 | 2002.07.02 15:40 | buy | 1495 | 1.00 | 0.9871 | 0.9781 | 0.9921 | ||
2987 | 2002.07.02 16:00 | buy | 1496 | 1.00 | 0.9862 | 0.9772 | 0.9912 | ||
2988 | 2002.07.02 16:10 | buy | 1497 | 1.00 | 0.9867 | 0.9777 | 0.9917 | ||
2989 | 2002.07.03 08:22 | s/l | 1495 | 1.00 | 0.9781 | 0.9781 | 0.9921 | -900.71 | 124785.93 |
2990 | 2002.07.03 08:25 | s/l | 1492 | 1.00 | 0.9778 | 0.9778 | 0.9918 | -900.71 | 123885.22 |
2991 | 2002.07.03 08:25 | s/l | 1497 | 1.00 | 0.9777 | 0.9777 | 0.9917 | -900.71 | 122984.51 |
2992 | 2002.07.03 08:39 | s/l | 1493 | 1.00 | 0.9776 | 0.9776 | 0.9916 | -900.71 | 122083.80 |
2993 | 2002.07.03 08:45 | s/l | 1494 | 1.00 | 0.9771 | 0.9771 | 0.9911 | -900.71 | 121183.09 |
2994 | 2002.07.03 08:45 | s/l | 1496 | 1.00 | 0.9772 | 0.9772 | 0.9912 | -900.71 | 120282.38 |
2995 | 2002.07.03 16:20 | buy | 1498 | 1.00 | 0.9820 | 0.9730 | 0.9870 | ||
2996 | 2002.07.03 17:15 | buy | 1499 | 1.00 | 0.9823 | 0.9733 | 0.9873 | ||
2997 | 2002.07.04 14:10 | buy | 1500 | 1.00 | 0.9784 | 0.9694 | 0.9834 | ||
2998 | 2002.07.04 15:00 | buy | 1501 | 1.00 | 0.9788 | 0.9698 | 0.9838 | ||
2999 | 2002.07.05 07:26 | s/l | 1499 | 1.00 | 0.9733 | 0.9733 | 0.9873 | -902.84 | 119379.54 |
3000 | 2002.07.05 08:36 | s/l | 1498 | 1.00 | 0.9730 | 0.9730 | 0.9870 | -902.84 | 118476.70 |
3001 | 2002.07.08 03:09 | t/p | 1500 | 1.00 | 0.9834 | 0.9694 | 0.9834 | 498.58 | 118975.28 |
3002 | 2002.07.08 03:10 | t/p | 1501 | 1.00 | 0.9838 | 0.9698 | 0.9838 | 498.58 | 119473.86 |
3003 | 2002.07.09 08:15 | buy | 1502 | 1.00 | 0.9896 | 0.9806 | 0.9946 | ||
3004 | 2002.07.09 08:40 | buy | 1503 | 1.00 | 0.9894 | 0.9804 | 0.9944 | ||
3005 | 2002.07.09 09:15 | buy | 1504 | 1.00 | 0.9893 | 0.9803 | 0.9943 | ||
3006 | 2002.07.09 09:25 | buy | 1505 | 1.00 | 0.9898 | 0.9808 | 0.9948 | ||
3007 | 2002.07.09 09:35 | buy | 1506 | 1.00 | 0.9898 | 0.9808 | 0.9948 | ||
3008 | 2002.07.09 10:15 | buy | 1507 | 1.00 | 0.9895 | 0.9805 | 0.9945 | ||
3009 | 2002.07.09 12:54 | t/p | 1503 | 1.00 | 0.9944 | 0.9804 | 0.9944 | 500.00 | 119973.86 |
3010 | 2002.07.09 12:54 | t/p | 1504 | 1.00 | 0.9943 | 0.9803 | 0.9943 | 500.00 | 120473.86 |
3011 | 2002.07.09 14:02 | t/p | 1507 | 1.00 | 0.9945 | 0.9805 | 0.9945 | 500.00 | 120973.86 |
3012 | 2002.07.09 14:03 | t/p | 1502 | 1.00 | 0.9946 | 0.9806 | 0.9946 | 500.00 | 121473.86 |
3013 | 2002.07.09 14:03 | t/p | 1505 | 1.00 | 0.9948 | 0.9808 | 0.9948 | 500.00 | 121973.86 |
3014 | 2002.07.09 14:03 | t/p | 1506 | 1.00 | 0.9948 | 0.9808 | 0.9948 | 500.00 | 122473.86 |
3015 | 2002.07.10 12:55 | sell | 1508 | 1.00 | 0.9921 | 1.0012 | 0.9872 | ||
3016 | 2002.07.10 15:14 | t/p | 1508 | 1.00 | 0.9872 | 1.0012 | 0.9872 | 490.00 | 122963.86 |
3017 | 2002.07.11 15:45 | buy | 1509 | 1.00 | 0.9877 | 0.9787 | 0.9927 | ||
3018 | 2002.07.11 16:44 | t/p | 1509 | 1.00 | 0.9927 | 0.9787 | 0.9927 | 500.00 | 123463.86 |
3019 | 2002.07.12 08:35 | buy | 1510 | 1.00 | 0.9879 | 0.9789 | 0.9929 | ||
3020 | 2002.07.15 00:05 | t/p | 1510 | 1.00 | 0.9929 | 0.9789 | 0.9929 | 499.29 | 123963.15 |
3021 | 2002.07.16 17:05 | sell | 1511 | 1.00 | 1.0076 | 1.0167 | 1.0027 | ||
3022 | 2002.07.16 17:50 | sell | 1512 | 1.00 | 1.0080 | 1.0171 | 1.0031 | ||
3023 | 2002.07.17 08:25 | sell | 1513 | 1.00 | 1.0098 | 1.0189 | 1.0049 | ||
3024 | 2002.07.17 08:35 | sell | 1514 | 1.00 | 1.0104 | 1.0195 | 1.0055 | ||
3025 | 2002.07.17 09:25 | sell | 1515 | 1.00 | 1.0101 | 1.0192 | 1.0052 | ||
3026 | 2002.07.17 12:15 | t/p | 1514 | 1.00 | 1.0055 | 1.0195 | 1.0055 | 490.00 | 124453.15 |
3027 | 2002.07.17 12:15 | t/p | 1513 | 1.00 | 1.0049 | 1.0189 | 1.0049 | 490.00 | 124943.15 |
3028 | 2002.07.17 12:15 | t/p | 1515 | 1.00 | 1.0052 | 1.0192 | 1.0052 | 490.00 | 125433.15 |
3029 | 2002.07.17 17:20 | buy | 1516 | 1.00 | 1.0098 | 1.0008 | 1.0148 | ||
3030 | 2002.07.18 15:05 | buy | 1517 | 1.00 | 1.0073 | 0.9983 | 1.0123 | ||
3031 | 2002.07.18 15:40 | buy | 1518 | 1.00 | 1.0070 | 0.9980 | 1.0120 | ||
3032 | 2002.07.18 15:45 | buy | 1519 | 1.00 | 1.0072 | 0.9982 | 1.0122 | ||
3033 | 2002.07.18 15:55 | buy | 1520 | 1.00 | 1.0074 | 0.9984 | 1.0124 | ||
3034 | 2002.07.18 16:20 | buy | 1521 | 1.00 | 1.0074 | 0.9984 | 1.0124 | ||
3035 | 2002.07.18 16:50 | buy | 1522 | 1.00 | 1.0073 | 0.9983 | 1.0123 | ||
3036 | 2002.07.18 17:05 | buy | 1523 | 1.00 | 1.0088 | 0.9998 | 1.0138 | ||
3037 | 2002.07.18 22:14 | t/p | 1518 | 1.00 | 1.0120 | 0.9980 | 1.0120 | 500.00 | 125933.15 |
3038 | 2002.07.18 22:15 | t/p | 1519 | 1.00 | 1.0122 | 0.9982 | 1.0122 | 500.00 | 126433.15 |
3039 | 2002.07.19 01:13 | t/p | 1517 | 1.00 | 1.0123 | 0.9983 | 1.0123 | 499.29 | 126932.44 |
3040 | 2002.07.19 01:13 | t/p | 1522 | 1.00 | 1.0123 | 0.9983 | 1.0123 | 499.29 | 127431.73 |
3041 | 2002.07.19 01:14 | t/p | 1520 | 1.00 | 1.0124 | 0.9984 | 1.0124 | 499.29 | 127931.02 |
3042 | 2002.07.19 01:14 | t/p | 1521 | 1.00 | 1.0124 | 0.9984 | 1.0124 | 499.29 | 128430.31 |
3043 | 2002.07.19 02:03 | t/p | 1523 | 1.00 | 1.0138 | 0.9998 | 1.0138 | 499.29 | 128929.60 |
3044 | 2002.07.19 02:22 | t/p | 1516 | 1.00 | 1.0148 | 1.0008 | 1.0148 | 497.16 | 129426.76 |
3045 | 2002.07.19 03:27 | s/l | 1511 | 1.00 | 1.0167 | 1.0167 | 1.0027 | -917.15 | 128509.61 |
3046 | 2002.07.19 03:27 | s/l | 1512 | 1.00 | 1.0171 | 1.0171 | 1.0031 | -917.15 | 127592.46 |
3047 | 2002.07.19 15:15 | sell | 1524 | 1.00 | 1.0129 | 1.0220 | 1.0080 | ||
3048 | 2002.07.19 16:05 | buy | 1525 | 1.00 | 1.0164 | 1.0074 | 1.0214 | ||
3049 | 2002.07.19 17:00 | buy | 1526 | 1.00 | 1.0158 | 1.0068 | 1.0208 | ||
3050 | 2002.07.19 17:10 | sell | 1527 | 1.00 | 1.0138 | 1.0229 | 1.0089 | ||
3051 | 2002.07.19 17:15 | sell | 1528 | 1.00 | 1.0134 | 1.0225 | 1.0085 | ||
3052 | 2002.07.21 23:31 | t/p | 1527 | 1.00 | 1.0089 | 1.0229 | 1.0089 | 490.00 | 128082.46 |
3053 | 2002.07.21 23:51 | t/p | 1528 | 1.00 | 1.0085 | 1.0225 | 1.0085 | 490.00 | 128572.46 |
3054 | 2002.07.21 23:52 | t/p | 1524 | 1.00 | 1.0080 | 1.0220 | 1.0080 | 490.00 | 129062.46 |
3055 | 2002.07.21 23:53 | s/l | 1525 | 1.00 | 1.0074 | 1.0074 | 1.0214 | -900.00 | 128162.46 |
3056 | 2002.07.22 03:05 | s/l | 1526 | 1.00 | 1.0068 | 1.0068 | 1.0208 | -900.71 | 127261.75 |
3057 | 2002.07.22 09:10 | buy | 1529 | 1.00 | 1.0115 | 1.0025 | 1.0165 | ||
3058 | 2002.07.22 10:35 | buy | 1530 | 1.00 | 1.0116 | 1.0026 | 1.0166 | ||
3059 | 2002.07.22 10:50 | buy | 1531 | 1.00 | 1.0128 | 1.0038 | 1.0178 | ||
3060 | 2002.07.22 11:55 | sell | 1532 | 1.00 | 1.0096 | 1.0187 | 1.0047 | ||
3061 | 2002.07.22 16:40 | buy | 1533 | 1.00 | 1.0115 | 1.0025 | 1.0165 | ||
3062 | 2002.07.23 00:51 | t/p | 1532 | 1.00 | 1.0047 | 1.0187 | 1.0047 | 488.57 | 127750.32 |
3063 | 2002.07.23 01:02 | s/l | 1531 | 1.00 | 1.0038 | 1.0038 | 1.0178 | -900.71 | 126849.61 |
3064 | 2002.07.23 01:39 | s/l | 1530 | 1.00 | 1.0026 | 1.0026 | 1.0166 | -900.71 | 125948.90 |
3065 | 2002.07.23 01:54 | s/l | 1529 | 1.00 | 1.0025 | 1.0025 | 1.0165 | -900.71 | 125048.19 |
3066 | 2002.07.23 01:54 | s/l | 1533 | 1.00 | 1.0025 | 1.0025 | 1.0165 | -900.71 | 124147.48 |
3067 | 2002.07.24 08:40 | sell | 1534 | 1.00 | 0.9895 | 0.9986 | 0.9846 | ||
3068 | 2002.07.24 12:35 | buy | 1535 | 1.00 | 0.9916 | 0.9826 | 0.9966 | ||
3069 | 2002.07.24 13:35 | buy | 1536 | 1.00 | 0.9922 | 0.9832 | 0.9972 | ||
3070 | 2002.07.24 14:01 | t/p | 1535 | 1.00 | 0.9966 | 0.9826 | 0.9966 | 500.00 | 124647.48 |
3071 | 2002.07.24 14:04 | t/p | 1536 | 1.00 | 0.9972 | 0.9832 | 0.9972 | 500.00 | 125147.48 |
3072 | 2002.07.25 03:10 | s/l | 1534 | 1.00 | 0.9986 | 0.9986 | 0.9846 | -914.29 | 124233.19 |
3073 | 2002.07.26 12:10 | buy | 1537 | 1.00 | 1.0017 | 0.9927 | 1.0067 | ||
3074 | 2002.07.26 14:58 | s/l | 1537 | 1.00 | 0.9927 | 0.9927 | 1.0067 | -900.00 | 123333.19 |
3075 | 2002.07.30 08:35 | buy | 1538 | 1.00 | 0.9816 | 0.9726 | 0.9866 | ||
3076 | 2002.07.30 10:10 | buy | 1539 | 1.00 | 0.9816 | 0.9726 | 0.9866 | ||
3077 | 2002.07.30 14:18 | t/p | 1538 | 1.00 | 0.9866 | 0.9726 | 0.9866 | 500.00 | 123833.19 |
3078 | 2002.07.30 14:18 | t/p | 1539 | 1.00 | 0.9866 | 0.9726 | 0.9866 | 500.00 | 124333.19 |
3079 | 2002.07.31 15:45 | buy | 1540 | 1.00 | 0.9812 | 0.9722 | 0.9862 | ||
3080 | 2002.07.31 16:00 | buy | 1541 | 1.00 | 0.9815 | 0.9725 | 0.9865 | ||
3081 | 2002.07.31 16:10 | buy | 1542 | 1.00 | 0.9829 | 0.9739 | 0.9879 | ||
3082 | 2002.07.31 16:25 | buy | 1543 | 1.00 | 0.9813 | 0.9723 | 0.9863 | ||
3083 | 2002.08.01 09:07 | s/l | 1542 | 1.00 | 0.9739 | 0.9739 | 0.9879 | -902.13 | 123431.06 |
3084 | 2002.08.01 15:10 | buy | 1544 | 1.00 | 0.9769 | 0.9679 | 0.9819 | ||
3085 | 2002.08.01 15:18 | t/p | 1544 | 1.00 | 0.9819 | 0.9679 | 0.9819 | 500.00 | 123931.06 |
3086 | 2002.08.02 00:39 | t/p | 1540 | 1.00 | 0.9862 | 0.9722 | 0.9862 | 497.16 | 124428.22 |
3087 | 2002.08.02 00:39 | t/p | 1543 | 1.00 | 0.9863 | 0.9723 | 0.9863 | 497.16 | 124925.38 |
3088 | 2002.08.02 00:39 | t/p | 1541 | 1.00 | 0.9865 | 0.9725 | 0.9865 | 497.16 | 125422.54 |
3089 | 2002.08.02 13:35 | buy | 1545 | 1.00 | 0.9899 | 0.9809 | 0.9949 | ||
3090 | 2002.08.02 14:20 | sell | 1546 | 1.00 | 0.9856 | 0.9947 | 0.9807 | ||
3091 | 2002.08.02 15:00 | sell | 1547 | 1.00 | 0.9855 | 0.9946 | 0.9806 | ||
3092 | 2002.08.02 16:00 | sell | 1548 | 1.00 | 0.9852 | 0.9943 | 0.9803 | ||
3093 | 2002.08.05 08:11 | s/l | 1545 | 1.00 | 0.9809 | 0.9809 | 0.9949 | -900.71 | 124521.83 |
3094 | 2002.08.05 10:05 | buy | 1549 | 1.00 | 0.9857 | 0.9767 | 0.9907 | ||
3095 | 2002.08.05 16:45 | sell | 1550 | 1.00 | 0.9842 | 0.9933 | 0.9793 | ||
3096 | 2002.08.05 17:05 | sell | 1551 | 1.00 | 0.9836 | 0.9927 | 0.9787 | ||
3097 | 2002.08.05 17:15 | sell | 1552 | 1.00 | 0.9841 | 0.9932 | 0.9792 | ||
3098 | 2002.08.05 17:50 | sell | 1553 | 1.00 | 0.9839 | 0.9930 | 0.9790 | ||
3099 | 2002.08.05 19:59 | t/p | 1546 | 1.00 | 0.9807 | 0.9947 | 0.9807 | 488.57 | 125010.40 |
3100 | 2002.08.05 21:38 | t/p | 1547 | 1.00 | 0.9806 | 0.9946 | 0.9806 | 488.57 | 125498.97 |
3101 | 2002.08.05 21:41 | t/p | 1548 | 1.00 | 0.9803 | 0.9943 | 0.9803 | 488.57 | 125987.54 |
3102 | 2002.08.06 00:18 | t/p | 1550 | 1.00 | 0.9793 | 0.9933 | 0.9793 | 488.57 | 126476.11 |
3103 | 2002.08.06 00:18 | t/p | 1552 | 1.00 | 0.9792 | 0.9932 | 0.9792 | 488.57 | 126964.68 |
3104 | 2002.08.06 00:18 | t/p | 1553 | 1.00 | 0.9790 | 0.9930 | 0.9790 | 488.57 | 127453.25 |
3105 | 2002.08.06 00:19 | t/p | 1551 | 1.00 | 0.9787 | 0.9927 | 0.9787 | 488.57 | 127941.82 |
3106 | 2002.08.06 02:28 | s/l | 1549 | 1.00 | 0.9767 | 0.9767 | 0.9907 | -900.71 | 127041.11 |
3107 | 2002.08.07 08:25 | buy | 1554 | 1.00 | 0.9689 | 0.9599 | 0.9739 | ||
3108 | 2002.08.07 10:45 | sell | 1555 | 1.00 | 0.9674 | 0.9765 | 0.9625 | ||
3109 | 2002.08.07 11:05 | sell | 1556 | 1.00 | 0.9671 | 0.9762 | 0.9622 | ||
3110 | 2002.08.07 13:10 | buy | 1557 | 1.00 | 0.9695 | 0.9605 | 0.9745 | ||
3111 | 2002.08.07 17:00 | t/p | 1554 | 1.00 | 0.9739 | 0.9599 | 0.9739 | 500.00 | 127541.11 |
3112 | 2002.08.07 17:03 | t/p | 1557 | 1.00 | 0.9745 | 0.9605 | 0.9745 | 500.00 | 128041.11 |
3113 | 2002.08.07 18:37 | s/l | 1556 | 1.00 | 0.9762 | 0.9762 | 0.9622 | -910.00 | 127131.11 |
3114 | 2002.08.07 18:37 | s/l | 1555 | 1.00 | 0.9765 | 0.9765 | 0.9625 | -910.00 | 126221.11 |
3115 | 2002.08.08 08:00 | sell | 1558 | 1.00 | 0.9739 | 0.9830 | 0.9690 | ||
3116 | 2002.08.08 09:14 | t/p | 1558 | 1.00 | 0.9690 | 0.9830 | 0.9690 | 490.00 | 126711.11 |
3117 | 2002.08.09 14:10 | sell | 1559 | 1.00 | 0.9693 | 0.9784 | 0.9644 | ||
3118 | 2002.08.12 12:43 | s/l | 1559 | 1.00 | 0.9784 | 0.9784 | 0.9644 | -911.43 | 125799.68 |
3119 | 2002.08.13 08:15 | sell | 1560 | 1.00 | 0.9772 | 0.9863 | 0.9723 | ||
3120 | 2002.08.13 08:40 | sell | 1561 | 1.00 | 0.9772 | 0.9863 | 0.9723 | ||
3121 | 2002.08.13 09:50 | sell | 1562 | 1.00 | 0.9770 | 0.9861 | 0.9721 | ||
3122 | 2002.08.13 14:05 | sell | 1563 | 1.00 | 0.9765 | 0.9856 | 0.9716 | ||
3123 | 2002.08.14 01:16 | s/l | 1563 | 1.00 | 0.9856 | 0.9856 | 0.9716 | -911.43 | 124888.25 |
3124 | 2002.08.14 01:17 | s/l | 1562 | 1.00 | 0.9861 | 0.9861 | 0.9721 | -911.43 | 123976.82 |
3125 | 2002.08.14 01:17 | s/l | 1560 | 1.00 | 0.9863 | 0.9863 | 0.9723 | -911.43 | 123065.39 |
3126 | 2002.08.14 01:17 | s/l | 1561 | 1.00 | 0.9863 | 0.9863 | 0.9723 | -911.43 | 122153.96 |
3127 | 2002.08.14 14:00 | sell | 1564 | 1.00 | 0.9856 | 0.9947 | 0.9807 | ||
3128 | 2002.08.14 14:05 | sell | 1565 | 1.00 | 0.9849 | 0.9940 | 0.9800 | ||
3129 | 2002.08.14 17:30 | sell | 1566 | 1.00 | 0.9847 | 0.9938 | 0.9798 | ||
3130 | 2002.08.14 20:19 | t/p | 1564 | 1.00 | 0.9807 | 0.9947 | 0.9807 | 490.00 | 122643.96 |
3131 | 2002.08.14 20:25 | t/p | 1565 | 1.00 | 0.9800 | 0.9940 | 0.9800 | 490.00 | 123133.96 |
3132 | 2002.08.14 20:26 | t/p | 1566 | 1.00 | 0.9798 | 0.9938 | 0.9798 | 490.00 | 123623.96 |
3133 | 2002.08.15 14:10 | buy | 1567 | 1.00 | 0.9790 | 0.9700 | 0.9840 | ||
3134 | 2002.08.15 15:45 | buy | 1568 | 1.00 | 0.9798 | 0.9708 | 0.9848 | ||
3135 | 2002.08.15 17:02 | t/p | 1567 | 1.00 | 0.9840 | 0.9700 | 0.9840 | 500.00 | 124123.96 |
3136 | 2002.08.15 17:48 | t/p | 1568 | 1.00 | 0.9848 | 0.9708 | 0.9848 | 500.00 | 124623.96 |
3137 | 2002.08.16 10:35 | buy | 1569 | 1.00 | 0.9814 | 0.9724 | 0.9864 | ||
3138 | 2002.08.16 14:20 | t/p | 1569 | 1.00 | 0.9864 | 0.9724 | 0.9864 | 500.00 | 125123.96 |
3139 | 2002.08.19 08:40 | sell | 1570 | 1.00 | 0.9839 | 0.9930 | 0.9790 | ||
3140 | 2002.08.19 12:44 | t/p | 1570 | 1.00 | 0.9790 | 0.9930 | 0.9790 | 490.00 | 125613.96 |
3141 | 2002.08.20 08:10 | buy | 1571 | 1.00 | 0.9779 | 0.9689 | 0.9829 | ||
3142 | 2002.08.20 08:25 | buy | 1572 | 1.00 | 0.9784 | 0.9694 | 0.9834 | ||
3143 | 2002.08.21 03:10 | t/p | 1571 | 1.00 | 0.9829 | 0.9689 | 0.9829 | 499.29 | 126113.25 |
3144 | 2002.08.21 03:23 | t/p | 1572 | 1.00 | 0.9834 | 0.9694 | 0.9834 | 499.29 | 126612.54 |
3145 | 2002.08.21 10:10 | sell | 1573 | 1.00 | 0.9805 | 0.9896 | 0.9756 | ||
3146 | 2002.08.21 11:15 | sell | 1574 | 1.00 | 0.9806 | 0.9897 | 0.9757 | ||
3147 | 2002.08.21 13:17 | t/p | 1573 | 1.00 | 0.9756 | 0.9896 | 0.9756 | 490.00 | 127102.54 |
3148 | 2002.08.21 13:17 | t/p | 1574 | 1.00 | 0.9757 | 0.9897 | 0.9757 | 490.00 | 127592.54 |
3149 | 2002.08.23 12:30 | buy | 1575 | 1.00 | 0.9701 | 0.9611 | 0.9751 | ||
3150 | 2002.08.23 13:00 | buy | 1576 | 1.00 | 0.9702 | 0.9612 | 0.9752 | ||
3151 | 2002.08.23 13:20 | buy | 1577 | 1.00 | 0.9702 | 0.9612 | 0.9752 | ||
3152 | 2002.08.23 14:50 | buy | 1578 | 1.00 | 0.9707 | 0.9617 | 0.9757 | ||
3153 | 2002.08.26 15:10 | buy | 1579 | 1.00 | 0.9711 | 0.9621 | 0.9761 | ||
3154 | 2002.08.26 15:50 | buy | 1580 | 1.00 | 0.9719 | 0.9629 | 0.9769 | ||
3155 | 2002.08.27 03:01 | t/p | 1575 | 1.00 | 0.9751 | 0.9611 | 0.9751 | 498.58 | 128091.12 |
3156 | 2002.08.27 03:01 | t/p | 1576 | 1.00 | 0.9752 | 0.9612 | 0.9752 | 498.58 | 128589.70 |
3157 | 2002.08.27 03:01 | t/p | 1577 | 1.00 | 0.9752 | 0.9612 | 0.9752 | 498.58 | 129088.28 |
3158 | 2002.08.27 03:09 | t/p | 1578 | 1.00 | 0.9757 | 0.9617 | 0.9757 | 498.58 | 129586.86 |
3159 | 2002.08.27 03:16 | t/p | 1579 | 1.00 | 0.9761 | 0.9621 | 0.9761 | 499.29 | 130086.15 |
3160 | 2002.08.27 11:40 | t/p | 1580 | 1.00 | 0.9769 | 0.9629 | 0.9769 | 499.29 | 130585.44 |
3161 | 2002.08.27 15:05 | buy | 1581 | 1.00 | 0.9789 | 0.9699 | 0.9839 | ||
3162 | 2002.08.27 18:03 | t/p | 1581 | 1.00 | 0.9839 | 0.9699 | 0.9839 | 500.00 | 131085.44 |
3163 | 2002.08.28 09:15 | sell | 1582 | 1.00 | 0.9799 | 0.9890 | 0.9750 | ||
3164 | 2002.08.28 09:55 | sell | 1583 | 1.00 | 0.9805 | 0.9896 | 0.9756 | ||
3165 | 2002.08.28 10:45 | sell | 1584 | 1.00 | 0.9804 | 0.9895 | 0.9755 | ||
3166 | 2002.08.28 17:45 | sell | 1585 | 1.00 | 0.9806 | 0.9897 | 0.9757 | ||
3167 | 2002.08.29 17:00 | sell | 1586 | 1.00 | 0.9827 | 0.9918 | 0.9778 | ||
3168 | 2002.08.29 17:25 | sell | 1587 | 1.00 | 0.9832 | 0.9923 | 0.9783 | ||
3169 | 2002.08.30 14:40 | buy | 1588 | 1.00 | 0.9857 | 0.9767 | 0.9907 | ||
3170 | 2002.08.30 15:05 | sell | 1589 | 1.00 | 0.9822 | 0.9913 | 0.9773 | ||
3171 | 2002.09.02 08:05 | buy | 1590 | 1.00 | 0.9817 | 0.9727 | 0.9867 | ||
3172 | 2002.09.02 08:10 | buy | 1591 | 1.00 | 0.9820 | 0.9730 | 0.9870 | ||
3173 | 2002.09.02 09:10 | buy | 1592 | 1.00 | 0.9820 | 0.9730 | 0.9870 | ||
3174 | 2002.09.02 09:40 | buy | 1593 | 1.00 | 0.9820 | 0.9730 | 0.9870 | ||
3175 | 2002.09.02 10:00 | buy | 1594 | 1.00 | 0.9823 | 0.9733 | 0.9873 | ||
3176 | 2002.09.03 07:16 | t/p | 1590 | 1.00 | 0.9867 | 0.9727 | 0.9867 | 499.29 | 131584.73 |
3177 | 2002.09.03 07:30 | t/p | 1591 | 1.00 | 0.9870 | 0.9730 | 0.9870 | 499.29 | 132084.02 |
3178 | 2002.09.03 07:30 | t/p | 1592 | 1.00 | 0.9870 | 0.9730 | 0.9870 | 499.29 | 132583.31 |
3179 | 2002.09.03 07:30 | t/p | 1593 | 1.00 | 0.9870 | 0.9730 | 0.9870 | 499.29 | 133082.60 |
3180 | 2002.09.03 07:37 | t/p | 1594 | 1.00 | 0.9873 | 0.9733 | 0.9873 | 499.29 | 133581.89 |
3181 | 2002.09.03 09:07 | s/l | 1582 | 1.00 | 0.9890 | 0.9890 | 0.9750 | -918.58 | 132663.31 |
3182 | 2002.09.03 09:09 | s/l | 1584 | 1.00 | 0.9895 | 0.9895 | 0.9755 | -918.58 | 131744.73 |
3183 | 2002.09.03 09:09 | s/l | 1583 | 1.00 | 0.9896 | 0.9896 | 0.9756 | -918.58 | 130826.15 |
3184 | 2002.09.03 10:14 | s/l | 1585 | 1.00 | 0.9897 | 0.9897 | 0.9757 | -918.58 | 129907.57 |
3185 | 2002.09.03 10:15 | t/p | 1588 | 1.00 | 0.9907 | 0.9767 | 0.9907 | 498.58 | 130406.15 |
3186 | 2002.09.03 10:17 | s/l | 1589 | 1.00 | 0.9913 | 0.9913 | 0.9773 | -912.86 | 129493.29 |
3187 | 2002.09.03 10:19 | s/l | 1586 | 1.00 | 0.9918 | 0.9918 | 0.9778 | -914.29 | 128579.00 |
3188 | 2002.09.03 10:20 | s/l | 1587 | 1.00 | 0.9923 | 0.9923 | 0.9783 | -914.29 | 127664.71 |
3189 | 2002.09.05 14:25 | sell | 1595 | 1.00 | 0.9943 | 1.0034 | 0.9894 | ||
3190 | 2002.09.05 15:20 | sell | 1596 | 1.00 | 0.9926 | 1.0017 | 0.9877 | ||
3191 | 2002.09.05 16:36 | t/p | 1595 | 1.00 | 0.9894 | 1.0034 | 0.9894 | 490.00 | 128154.71 |
3192 | 2002.09.06 13:32 | t/p | 1596 | 1.00 | 0.9877 | 1.0017 | 0.9877 | 488.57 | 128643.28 |
3193 | 2002.09.09 08:50 | sell | 1597 | 1.00 | 0.9802 | 0.9893 | 0.9753 | ||
3194 | 2002.09.09 16:50 | buy | 1598 | 1.00 | 0.9823 | 0.9733 | 0.9873 | ||
3195 | 2002.09.10 08:10 | sell | 1599 | 1.00 | 0.9807 | 0.9898 | 0.9758 | ||
3196 | 2002.09.10 09:01 | t/p | 1599 | 1.00 | 0.9758 | 0.9898 | 0.9758 | 490.00 | 129133.28 |
3197 | 2002.09.10 11:04 | t/p | 1597 | 1.00 | 0.9753 | 0.9893 | 0.9753 | 488.57 | 129621.85 |
3198 | 2002.09.10 14:11 | s/l | 1598 | 1.00 | 0.9733 | 0.9733 | 0.9873 | -900.71 | 128721.14 |
3199 | 2002.09.11 08:30 | buy | 1600 | 1.00 | 0.9758 | 0.9668 | 0.9808 | ||
3200 | 2002.09.11 08:50 | buy | 1601 | 1.00 | 0.9759 | 0.9669 | 0.9809 | ||
3201 | 2002.09.11 09:30 | buy | 1602 | 1.00 | 0.9759 | 0.9669 | 0.9809 | ||
3202 | 2002.09.11 10:05 | sell | 1603 | 1.00 | 0.9747 | 0.9838 | 0.9698 | ||
3203 | 2002.09.11 11:15 | sell | 1604 | 1.00 | 0.9747 | 0.9838 | 0.9698 | ||
3204 | 2002.09.11 13:00 | sell | 1605 | 1.00 | 0.9750 | 0.9841 | 0.9701 | ||
3205 | 2002.09.11 13:10 | sell | 1606 | 1.00 | 0.9746 | 0.9837 | 0.9697 | ||
3206 | 2002.09.11 15:23 | t/p | 1605 | 1.00 | 0.9701 | 0.9841 | 0.9701 | 490.00 | 129211.14 |
3207 | 2002.09.12 13:15 | sell | 1607 | 1.00 | 0.9756 | 0.9847 | 0.9707 | ||
3208 | 2002.09.12 15:25 | buy | 1608 | 1.00 | 0.9774 | 0.9684 | 0.9824 | ||
3209 | 2002.09.12 16:10 | sell | 1609 | 1.00 | 0.9752 | 0.9843 | 0.9703 | ||
3210 | 2002.09.12 16:21 | buy | 1610 | 1.00 | 0.9769 | 0.9679 | 0.9819 | ||
3211 | 2002.09.12 17:10 | buy | 1611 | 1.00 | 0.9771 | 0.9681 | 0.9821 | ||
3212 | 2002.09.12 18:04 | t/p | 1600 | 1.00 | 0.9808 | 0.9668 | 0.9808 | 497.87 | 129709.01 |
3213 | 2002.09.12 18:05 | t/p | 1601 | 1.00 | 0.9809 | 0.9669 | 0.9809 | 497.87 | 130206.88 |
3214 | 2002.09.12 18:05 | t/p | 1602 | 1.00 | 0.9809 | 0.9669 | 0.9809 | 497.87 | 130704.75 |
3215 | 2002.09.12 19:59 | t/p | 1610 | 1.00 | 0.9819 | 0.9679 | 0.9819 | 500.00 | 131204.75 |
3216 | 2002.09.12 20:01 | t/p | 1611 | 1.00 | 0.9821 | 0.9681 | 0.9821 | 500.00 | 131704.75 |
3217 | 2002.09.12 20:50 | t/p | 1608 | 1.00 | 0.9824 | 0.9684 | 0.9824 | 500.00 | 132204.75 |
3218 | 2002.09.13 13:05 | sell | 1612 | 1.00 | 0.9807 | 0.9898 | 0.9758 | ||
3219 | 2002.09.13 13:25 | buy | 1613 | 1.00 | 0.9821 | 0.9731 | 0.9871 | ||
3220 | 2002.09.13 13:40 | buy | 1614 | 1.00 | 0.9827 | 0.9737 | 0.9877 | ||
3221 | 2002.09.13 13:48 | s/l | 1603 | 1.00 | 0.9838 | 0.9838 | 0.9698 | -915.72 | 131289.03 |
3222 | 2002.09.13 13:48 | s/l | 1604 | 1.00 | 0.9838 | 0.9838 | 0.9698 | -915.72 | 130373.31 |
3223 | 2002.09.13 13:48 | s/l | 1606 | 1.00 | 0.9837 | 0.9837 | 0.9697 | -915.72 | 129457.59 |
3224 | 2002.09.13 14:20 | buy | 1615 | 1.00 | 0.9823 | 0.9733 | 0.9873 | ||
3225 | 2002.09.13 14:50 | buy | 1616 | 1.00 | 0.9824 | 0.9734 | 0.9874 | ||
3226 | 2002.09.13 15:30 | sell | 1617 | 1.00 | 0.9808 | 0.9899 | 0.9759 | ||
3227 | 2002.09.13 16:45 | t/p | 1617 | 1.00 | 0.9759 | 0.9899 | 0.9759 | 490.00 | 129947.59 |
3228 | 2002.09.13 16:47 | t/p | 1612 | 1.00 | 0.9758 | 0.9898 | 0.9758 | 490.00 | 130437.59 |
3229 | 2002.09.13 17:06 | s/l | 1614 | 1.00 | 0.9737 | 0.9737 | 0.9877 | -900.00 | 129537.59 |
3230 | 2002.09.13 17:06 | s/l | 1613 | 1.00 | 0.9731 | 0.9731 | 0.9871 | -900.00 | 128637.59 |
3231 | 2002.09.13 17:06 | s/l | 1615 | 1.00 | 0.9733 | 0.9733 | 0.9873 | -900.00 | 127737.59 |
3232 | 2002.09.13 17:06 | s/l | 1616 | 1.00 | 0.9734 | 0.9734 | 0.9874 | -900.00 | 126837.59 |
3233 | 2002.09.13 17:45 | t/p | 1607 | 1.00 | 0.9707 | 0.9847 | 0.9707 | 488.57 | 127326.16 |
3234 | 2002.09.13 17:45 | t/p | 1609 | 1.00 | 0.9703 | 0.9843 | 0.9703 | 488.57 | 127814.73 |
3235 | 2002.09.16 15:15 | buy | 1618 | 1.00 | 0.9715 | 0.9625 | 0.9765 | ||
3236 | 2002.09.16 15:45 | buy | 1619 | 1.00 | 0.9714 | 0.9624 | 0.9764 | ||
3237 | 2002.09.17 09:48 | s/l | 1618 | 1.00 | 0.9625 | 0.9625 | 0.9765 | -900.71 | 126914.02 |
3238 | 2002.09.17 09:48 | s/l | 1619 | 1.00 | 0.9624 | 0.9624 | 0.9764 | -900.71 | 126013.31 |
3239 | 2002.09.17 14:40 | buy | 1620 | 1.00 | 0.9664 | 0.9574 | 0.9714 | ||
3240 | 2002.09.17 19:59 | t/p | 1620 | 1.00 | 0.9714 | 0.9574 | 0.9714 | 500.00 | 126513.31 |
3241 | 2002.09.18 13:30 | buy | 1621 | 1.00 | 0.9734 | 0.9644 | 0.9784 | ||
3242 | 2002.09.18 13:40 | buy | 1622 | 1.00 | 0.9737 | 0.9647 | 0.9787 | ||
3243 | 2002.09.18 16:34 | t/p | 1621 | 1.00 | 0.9784 | 0.9644 | 0.9784 | 500.00 | 127013.31 |
3244 | 2002.09.18 16:34 | t/p | 1622 | 1.00 | 0.9787 | 0.9647 | 0.9787 | 500.00 | 127513.31 |
3245 | 2002.09.20 10:00 | sell | 1623 | 1.00 | 0.9839 | 0.9930 | 0.9790 | ||
3246 | 2002.09.20 13:06 | t/p | 1623 | 1.00 | 0.9790 | 0.9930 | 0.9790 | 490.00 | 128003.31 |
3247 | 2002.09.20 15:50 | buy | 1624 | 1.00 | 0.9837 | 0.9747 | 0.9887 | ||
3248 | 2002.09.23 17:16 | sell | 1625 | 1.00 | 0.9815 | 0.9906 | 0.9766 | ||
3249 | 2002.09.23 17:38 | t/p | 1625 | 1.00 | 0.9766 | 0.9906 | 0.9766 | 490.00 | 128493.31 |
3250 | 2002.09.24 09:55 | sell | 1626 | 1.00 | 0.9766 | 0.9857 | 0.9717 | ||
3251 | 2002.09.24 10:05 | sell | 1627 | 1.00 | 0.9768 | 0.9859 | 0.9719 | ||
3252 | 2002.09.24 12:25 | buy | 1628 | 1.00 | 0.9787 | 0.9697 | 0.9837 | ||
3253 | 2002.09.24 13:21 | t/p | 1628 | 1.00 | 0.9837 | 0.9697 | 0.9837 | 500.00 | 128993.31 |
3254 | 2002.09.25 09:07 | s/l | 1626 | 1.00 | 0.9857 | 0.9857 | 0.9717 | -911.43 | 128081.88 |
3255 | 2002.09.25 10:40 | sell | 1629 | 1.00 | 0.9814 | 0.9905 | 0.9765 | ||
3256 | 2002.09.25 13:03 | t/p | 1629 | 1.00 | 0.9765 | 0.9905 | 0.9765 | 490.00 | 128571.88 |
3257 | 2002.09.26 08:05 | buy | 1630 | 1.00 | 0.9788 | 0.9698 | 0.9838 | ||
3258 | 2002.09.26 11:25 | sell | 1631 | 1.00 | 0.9780 | 0.9871 | 0.9731 | ||
3259 | 2002.09.26 13:35 | sell | 1632 | 1.00 | 0.9775 | 0.9866 | 0.9726 | ||
3260 | 2002.09.26 14:30 | sell | 1633 | 1.00 | 0.9781 | 0.9872 | 0.9732 | ||
3261 | 2002.09.26 15:00 | s/l | 1624 | 1.00 | 0.9747 | 0.9747 | 0.9887 | -904.26 | 127667.62 |
3262 | 2002.09.26 15:03 | t/p | 1631 | 1.00 | 0.9731 | 0.9871 | 0.9731 | 490.00 | 128157.62 |
3263 | 2002.09.26 15:03 | t/p | 1633 | 1.00 | 0.9732 | 0.9872 | 0.9732 | 490.00 | 128647.62 |
3264 | 2002.09.27 08:00 | sell | 1634 | 1.00 | 0.9766 | 0.9857 | 0.9717 | ||
3265 | 2002.09.27 11:30 | sell | 1635 | 1.00 | 0.9771 | 0.9862 | 0.9722 | ||
3266 | 2002.09.27 14:20 | sell | 1636 | 1.00 | 0.9774 | 0.9865 | 0.9725 | ||
3267 | 2002.09.27 14:55 | sell | 1637 | 1.00 | 0.9768 | 0.9859 | 0.9719 | ||
3268 | 2002.09.30 03:34 | t/p | 1630 | 1.00 | 0.9838 | 0.9698 | 0.9838 | 498.58 | 129146.20 |
3269 | 2002.09.30 11:28 | s/l | 1634 | 1.00 | 0.9857 | 0.9857 | 0.9717 | -911.43 | 128234.77 |
3270 | 2002.09.30 11:28 | s/l | 1627 | 1.00 | 0.9859 | 0.9859 | 0.9719 | -918.58 | 127316.19 |
3271 | 2002.09.30 11:28 | s/l | 1637 | 1.00 | 0.9859 | 0.9859 | 0.9719 | -911.43 | 126404.76 |
3272 | 2002.09.30 11:29 | s/l | 1635 | 1.00 | 0.9862 | 0.9862 | 0.9722 | -911.43 | 125493.33 |
3273 | 2002.09.30 12:56 | s/l | 1636 | 1.00 | 0.9865 | 0.9865 | 0.9725 | -911.43 | 124581.90 |
3274 | 2002.09.30 12:57 | s/l | 1632 | 1.00 | 0.9866 | 0.9866 | 0.9726 | -912.86 | 123669.04 |
3275 | 2002.10.01 11:55 | sell | 1638 | 1.00 | 0.9867 | 0.9958 | 0.9818 | ||
3276 | 2002.10.02 01:02 | t/p | 1638 | 1.00 | 0.9818 | 0.9958 | 0.9818 | 488.57 | 124157.61 |
3277 | 2002.10.02 10:35 | buy | 1639 | 1.00 | 0.9836 | 0.9746 | 0.9886 | ||
3278 | 2002.10.02 10:55 | buy | 1640 | 1.00 | 0.9836 | 0.9746 | 0.9886 | ||
3279 | 2002.10.02 12:55 | buy | 1641 | 1.00 | 0.9833 | 0.9743 | 0.9883 | ||
3280 | 2002.10.02 13:00 | buy | 1642 | 1.00 | 0.9834 | 0.9744 | 0.9884 | ||
3281 | 2002.10.02 13:10 | buy | 1643 | 1.00 | 0.9833 | 0.9743 | 0.9883 | ||
3282 | 2002.10.02 13:15 | buy | 1644 | 1.00 | 0.9837 | 0.9747 | 0.9887 | ||
3283 | 2002.10.03 07:41 | t/p | 1641 | 1.00 | 0.9883 | 0.9743 | 0.9883 | 497.87 | 124655.48 |
3284 | 2002.10.03 07:41 | t/p | 1643 | 1.00 | 0.9883 | 0.9743 | 0.9883 | 497.87 | 125153.35 |
3285 | 2002.10.03 08:11 | t/p | 1642 | 1.00 | 0.9884 | 0.9744 | 0.9884 | 497.87 | 125651.22 |
3286 | 2002.10.03 08:11 | t/p | 1639 | 1.00 | 0.9886 | 0.9746 | 0.9886 | 497.87 | 126149.09 |
3287 | 2002.10.03 08:11 | t/p | 1640 | 1.00 | 0.9886 | 0.9746 | 0.9886 | 497.87 | 126646.96 |
3288 | 2002.10.03 08:11 | t/p | 1644 | 1.00 | 0.9887 | 0.9747 | 0.9887 | 497.87 | 127144.83 |
3289 | 2002.10.03 15:05 | sell | 1645 | 1.00 | 0.9864 | 0.9955 | 0.9815 | ||
3290 | 2002.10.04 10:25 | buy | 1646 | 1.00 | 0.9868 | 0.9778 | 0.9918 | ||
3291 | 2002.10.04 10:30 | buy | 1647 | 1.00 | 0.9871 | 0.9781 | 0.9921 | ||
3292 | 2002.10.04 11:30 | sell | 1648 | 1.00 | 0.9859 | 0.9950 | 0.9810 | ||
3293 | 2002.10.04 12:30 | buy | 1649 | 1.00 | 0.9869 | 0.9779 | 0.9919 | ||
3294 | 2002.10.04 12:50 | buy | 1650 | 1.00 | 0.9869 | 0.9779 | 0.9919 | ||
3295 | 2002.10.04 13:25 | buy | 1651 | 1.00 | 0.9870 | 0.9780 | 0.9920 | ||
3296 | 2002.10.04 13:56 | t/p | 1645 | 1.00 | 0.9815 | 0.9955 | 0.9815 | 488.57 | 127633.40 |
3297 | 2002.10.04 14:04 | t/p | 1648 | 1.00 | 0.9810 | 0.9950 | 0.9810 | 490.00 | 128123.40 |
3298 | 2002.10.04 17:59 | s/l | 1647 | 1.00 | 0.9781 | 0.9781 | 0.9921 | -900.00 | 127223.40 |
3299 | 2002.10.07 05:11 | s/l | 1646 | 1.00 | 0.9778 | 0.9778 | 0.9918 | -900.71 | 126322.69 |
3300 | 2002.10.07 05:11 | s/l | 1649 | 1.00 | 0.9779 | 0.9779 | 0.9919 | -900.71 | 125421.98 |
3301 | 2002.10.07 05:11 | s/l | 1650 | 1.00 | 0.9779 | 0.9779 | 0.9919 | -900.71 | 124521.27 |
3302 | 2002.10.07 05:11 | s/l | 1651 | 1.00 | 0.9780 | 0.9780 | 0.9920 | -900.71 | 123620.56 |
3303 | 2002.10.07 13:15 | buy | 1652 | 1.00 | 0.9810 | 0.9720 | 0.9860 | ||
3304 | 2002.10.08 08:00 | sell | 1653 | 1.00 | 0.9820 | 0.9911 | 0.9771 | ||
3305 | 2002.10.08 15:38 | t/p | 1653 | 1.00 | 0.9771 | 0.9911 | 0.9771 | 490.00 | 124110.56 |
3306 | 2002.10.09 09:55 | buy | 1654 | 1.00 | 0.9800 | 0.9710 | 0.9850 | ||
3307 | 2002.10.09 10:25 | buy | 1655 | 1.00 | 0.9801 | 0.9711 | 0.9851 | ||
3308 | 2002.10.09 14:36 | t/p | 1654 | 1.00 | 0.9850 | 0.9710 | 0.9850 | 500.00 | 124610.56 |
3309 | 2002.10.09 14:38 | t/p | 1655 | 1.00 | 0.9851 | 0.9711 | 0.9851 | 500.00 | 125110.56 |
3310 | 2002.10.09 14:53 | t/p | 1652 | 1.00 | 0.9860 | 0.9720 | 0.9860 | 498.58 | 125609.14 |
3311 | 2002.10.10 08:45 | buy | 1656 | 1.00 | 0.9896 | 0.9806 | 0.9946 | ||
3312 | 2002.10.10 12:10 | sell | 1657 | 1.00 | 0.9881 | 0.9972 | 0.9832 | ||
3313 | 2002.10.10 12:20 | sell | 1658 | 1.00 | 0.9882 | 0.9973 | 0.9833 | ||
3314 | 2002.10.11 10:50 | sell | 1659 | 1.00 | 0.9862 | 0.9953 | 0.9813 | ||
3315 | 2002.10.11 11:05 | buy | 1660 | 1.00 | 0.9873 | 0.9783 | 0.9923 | ||
3316 | 2002.10.11 14:55 | sell | 1661 | 1.00 | 0.9852 | 0.9943 | 0.9803 | ||
3317 | 2002.10.14 09:45 | sell | 1662 | 1.00 | 0.9875 | 0.9966 | 0.9826 | ||
3318 | 2002.10.14 12:15 | sell | 1663 | 1.00 | 0.9877 | 0.9968 | 0.9828 | ||
3319 | 2002.10.14 14:40 | sell | 1664 | 1.00 | 0.9874 | 0.9965 | 0.9825 | ||
3320 | 2002.10.15 08:25 | sell | 1665 | 1.00 | 0.9872 | 0.9963 | 0.9823 | ||
3321 | 2002.10.15 09:40 | t/p | 1658 | 1.00 | 0.9833 | 0.9973 | 0.9833 | 485.71 | 126094.85 |
3322 | 2002.10.15 09:42 | t/p | 1657 | 1.00 | 0.9832 | 0.9972 | 0.9832 | 485.71 | 126580.56 |
3323 | 2002.10.15 09:43 | t/p | 1663 | 1.00 | 0.9828 | 0.9968 | 0.9828 | 488.57 | 127069.13 |
3324 | 2002.10.15 09:44 | t/p | 1662 | 1.00 | 0.9826 | 0.9966 | 0.9826 | 488.57 | 127557.70 |
3325 | 2002.10.15 09:44 | t/p | 1664 | 1.00 | 0.9825 | 0.9965 | 0.9825 | 488.57 | 128046.27 |
3326 | 2002.10.15 09:44 | t/p | 1665 | 1.00 | 0.9823 | 0.9963 | 0.9823 | 490.00 | 128536.27 |
3327 | 2002.10.15 13:02 | t/p | 1659 | 1.00 | 0.9813 | 0.9953 | 0.9813 | 487.14 | 129023.41 |
3328 | 2002.10.15 13:12 | s/l | 1656 | 1.00 | 0.9806 | 0.9806 | 0.9946 | -902.13 | 128121.28 |
3329 | 2002.10.15 13:23 | t/p | 1661 | 1.00 | 0.9803 | 0.9943 | 0.9803 | 487.14 | 128608.42 |
3330 | 2002.10.16 09:05 | sell | 1666 | 1.00 | 0.9809 | 0.9900 | 0.9760 | ||
3331 | 2002.10.16 12:30 | buy | 1667 | 1.00 | 0.9828 | 0.9738 | 0.9878 | ||
3332 | 2002.10.17 02:14 | s/l | 1660 | 1.00 | 0.9783 | 0.9783 | 0.9923 | -904.26 | 127704.16 |
3333 | 2002.10.17 08:31 | t/p | 1666 | 1.00 | 0.9760 | 0.9900 | 0.9760 | 485.71 | 128189.87 |
3334 | 2002.10.17 14:18 | s/l | 1667 | 1.00 | 0.9738 | 0.9738 | 0.9878 | -902.13 | 127287.74 |
3335 | 2002.10.18 08:25 | sell | 1668 | 1.00 | 0.9705 | 0.9796 | 0.9656 | ||
3336 | 2002.10.18 10:15 | buy | 1669 | 1.00 | 0.9725 | 0.9635 | 0.9775 | ||
3337 | 2002.10.18 10:20 | buy | 1670 | 1.00 | 0.9727 | 0.9637 | 0.9777 | ||
3338 | 2002.10.18 10:30 | buy | 1671 | 1.00 | 0.9727 | 0.9637 | 0.9777 | ||
3339 | 2002.10.18 11:05 | buy | 1672 | 1.00 | 0.9728 | 0.9638 | 0.9778 | ||
3340 | 2002.10.18 15:50 | sell | 1673 | 1.00 | 0.9717 | 0.9808 | 0.9668 | ||
3341 | 2002.10.21 16:05 | sell | 1674 | 1.00 | 0.9729 | 0.9820 | 0.9680 | ||
3342 | 2002.10.21 17:50 | sell | 1675 | 1.00 | 0.9730 | 0.9821 | 0.9681 | ||
3343 | 2002.10.22 08:40 | buy | 1676 | 1.00 | 0.9740 | 0.9650 | 0.9790 | ||
3344 | 2002.10.22 12:21 | t/p | 1669 | 1.00 | 0.9775 | 0.9635 | 0.9775 | 498.58 | 127786.32 |
3345 | 2002.10.22 12:23 | t/p | 1670 | 1.00 | 0.9777 | 0.9637 | 0.9777 | 498.58 | 128284.90 |
3346 | 2002.10.22 12:23 | t/p | 1671 | 1.00 | 0.9777 | 0.9637 | 0.9777 | 498.58 | 128783.48 |
3347 | 2002.10.22 12:23 | t/p | 1672 | 1.00 | 0.9778 | 0.9638 | 0.9778 | 498.58 | 129282.06 |
3348 | 2002.10.22 14:50 | t/p | 1676 | 1.00 | 0.9790 | 0.9650 | 0.9790 | 500.00 | 129782.06 |
3349 | 2002.10.22 17:35 | s/l | 1668 | 1.00 | 0.9796 | 0.9796 | 0.9656 | -912.86 | 128869.20 |
3350 | 2002.10.23 11:15 | sell | 1677 | 1.00 | 0.9768 | 0.9859 | 0.9719 | ||
3351 | 2002.10.23 12:35 | sell | 1678 | 1.00 | 0.9768 | 0.9859 | 0.9719 | ||
3352 | 2002.10.23 17:55 | buy | 1679 | 1.00 | 0.9775 | 0.9685 | 0.9825 | ||
3353 | 2002.10.25 10:50 | sell | 1680 | 1.00 | 0.9775 | 0.9866 | 0.9726 | ||
3354 | 2002.10.25 11:00 | sell | 1681 | 1.00 | 0.9771 | 0.9862 | 0.9722 | ||
3355 | 2002.10.25 14:30 | buy | 1682 | 1.00 | 0.9784 | 0.9694 | 0.9834 | ||
3356 | 2002.10.25 15:25 | buy | 1683 | 1.00 | 0.9782 | 0.9692 | 0.9832 | ||
3357 | 2002.10.28 07:54 | t/p | 1680 | 1.00 | 0.9726 | 0.9866 | 0.9726 | 488.57 | 129357.77 |
3358 | 2002.10.28 15:05 | buy | 1684 | 1.00 | 0.9758 | 0.9668 | 0.9808 | ||
3359 | 2002.10.28 16:17 | s/l | 1673 | 1.00 | 0.9808 | 0.9808 | 0.9668 | -921.44 | 128436.33 |
3360 | 2002.10.28 16:17 | t/p | 1684 | 1.00 | 0.9808 | 0.9668 | 0.9808 | 500.00 | 128936.33 |
3361 | 2002.10.28 16:18 | s/l | 1674 | 1.00 | 0.9820 | 0.9820 | 0.9680 | -920.01 | 128016.32 |
3362 | 2002.10.28 16:18 | s/l | 1675 | 1.00 | 0.9821 | 0.9821 | 0.9681 | -920.01 | 127096.31 |
3363 | 2002.10.28 16:18 | t/p | 1679 | 1.00 | 0.9825 | 0.9685 | 0.9825 | 496.45 | 127592.76 |
3364 | 2002.10.28 16:19 | t/p | 1683 | 1.00 | 0.9832 | 0.9692 | 0.9832 | 499.29 | 128092.05 |
3365 | 2002.10.28 16:19 | t/p | 1682 | 1.00 | 0.9834 | 0.9694 | 0.9834 | 499.29 | 128591.34 |
3366 | 2002.10.29 08:55 | buy | 1685 | 1.00 | 0.9847 | 0.9757 | 0.9897 | ||
3367 | 2002.10.29 14:05 | sell | 1686 | 1.00 | 0.9828 | 0.9919 | 0.9779 | ||
3368 | 2002.10.29 16:12 | s/l | 1677 | 1.00 | 0.9859 | 0.9859 | 0.9719 | -918.58 | 127672.76 |
3369 | 2002.10.29 16:12 | s/l | 1678 | 1.00 | 0.9859 | 0.9859 | 0.9719 | -918.58 | 126754.18 |
3370 | 2002.10.29 16:13 | s/l | 1681 | 1.00 | 0.9862 | 0.9862 | 0.9722 | -912.86 | 125841.32 |
3371 | 2002.10.30 08:25 | sell | 1687 | 1.00 | 0.9821 | 0.9912 | 0.9772 | ||
3372 | 2002.10.30 08:40 | buy | 1688 | 1.00 | 0.9836 | 0.9746 | 0.9886 | ||
3373 | 2002.10.30 15:55 | buy | 1689 | 1.00 | 0.9840 | 0.9750 | 0.9890 | ||
3374 | 2002.10.30 17:35 | buy | 1690 | 1.00 | 0.9837 | 0.9747 | 0.9887 | ||
3375 | 2002.10.31 13:35 | sell | 1691 | 1.00 | 0.9859 | 0.9950 | 0.9810 | ||
3376 | 2002.10.31 13:40 | sell | 1692 | 1.00 | 0.9855 | 0.9946 | 0.9806 | ||
3377 | 2002.10.31 15:10 | buy | 1693 | 1.00 | 0.9873 | 0.9783 | 0.9923 | ||
3378 | 2002.10.31 15:14 | t/p | 1688 | 1.00 | 0.9886 | 0.9746 | 0.9886 | 497.87 | 126339.19 |
3379 | 2002.10.31 15:14 | t/p | 1689 | 1.00 | 0.9890 | 0.9750 | 0.9890 | 497.87 | 126837.06 |
3380 | 2002.10.31 15:14 | t/p | 1690 | 1.00 | 0.9887 | 0.9747 | 0.9887 | 497.87 | 127334.93 |
3381 | 2002.10.31 16:48 | t/p | 1685 | 1.00 | 0.9897 | 0.9757 | 0.9897 | 497.16 | 127832.09 |
3382 | 2002.10.31 21:24 | s/l | 1687 | 1.00 | 0.9912 | 0.9912 | 0.9772 | -914.29 | 126917.80 |
3383 | 2002.11.01 11:28 | s/l | 1686 | 1.00 | 0.9919 | 0.9919 | 0.9779 | -917.15 | 126000.65 |
3384 | 2002.11.01 11:45 | t/p | 1693 | 1.00 | 0.9923 | 0.9783 | 0.9923 | 499.29 | 126499.94 |
3385 | 2002.11.01 12:12 | s/l | 1692 | 1.00 | 0.9946 | 0.9946 | 0.9806 | -911.43 | 125588.51 |
3386 | 2002.11.01 12:17 | s/l | 1691 | 1.00 | 0.9950 | 0.9950 | 0.9810 | -911.43 | 124677.08 |
3387 | 2002.11.04 08:50 | buy | 1694 | 1.00 | 0.9972 | 0.9882 | 1.0022 | ||
3388 | 2002.11.04 09:20 | buy | 1695 | 1.00 | 0.9968 | 0.9878 | 1.0018 | ||
3389 | 2002.11.04 10:20 | sell | 1696 | 1.00 | 0.9948 | 1.0039 | 0.9899 | ||
3390 | 2002.11.04 16:30 | buy | 1697 | 1.00 | 0.9957 | 0.9867 | 1.0007 | ||
3391 | 2002.11.04 17:55 | buy | 1698 | 1.00 | 0.9955 | 0.9865 | 1.0005 | ||
3392 | 2002.11.05 09:12 | t/p | 1698 | 1.00 | 1.0005 | 0.9865 | 1.0005 | 499.29 | 125176.37 |
3393 | 2002.11.05 09:13 | t/p | 1697 | 1.00 | 1.0007 | 0.9867 | 1.0007 | 499.29 | 125675.66 |
3394 | 2002.11.05 09:14 | t/p | 1695 | 1.00 | 1.0018 | 0.9878 | 1.0018 | 499.29 | 126174.95 |
3395 | 2002.11.05 09:18 | t/p | 1694 | 1.00 | 1.0022 | 0.9882 | 1.0022 | 499.29 | 126674.24 |
3396 | 2002.11.05 09:34 | s/l | 1696 | 1.00 | 1.0039 | 1.0039 | 0.9899 | -911.43 | 125762.81 |
3397 | 2002.11.06 17:00 | buy | 1699 | 1.00 | 0.9972 | 0.9882 | 1.0022 | ||
3398 | 2002.11.06 17:10 | buy | 1700 | 1.00 | 0.9972 | 0.9882 | 1.0022 | ||
3399 | 2002.11.06 17:20 | buy | 1701 | 1.00 | 0.9974 | 0.9884 | 1.0024 | ||
3400 | 2002.11.06 20:32 | t/p | 1699 | 1.00 | 1.0022 | 0.9882 | 1.0022 | 500.00 | 126262.81 |
3401 | 2002.11.06 20:32 | t/p | 1700 | 1.00 | 1.0022 | 0.9882 | 1.0022 | 500.00 | 126762.81 |
3402 | 2002.11.06 20:34 | t/p | 1701 | 1.00 | 1.0024 | 0.9884 | 1.0024 | 500.00 | 127262.81 |
3403 | 2002.11.07 10:50 | sell | 1702 | 1.00 | 1.0017 | 1.0108 | 0.9968 | ||
3404 | 2002.11.07 11:55 | sell | 1703 | 1.00 | 1.0025 | 1.0116 | 0.9976 | ||
3405 | 2002.11.07 12:00 | sell | 1704 | 1.00 | 1.0021 | 1.0112 | 0.9972 | ||
3406 | 2002.11.07 15:30 | buy | 1705 | 1.00 | 1.0039 | 0.9949 | 1.0089 | ||
3407 | 2002.11.07 15:50 | buy | 1706 | 1.00 | 1.0045 | 0.9955 | 1.0095 | ||
3408 | 2002.11.07 17:15 | t/p | 1705 | 1.00 | 1.0089 | 0.9949 | 1.0089 | 500.00 | 127762.81 |
3409 | 2002.11.07 17:39 | t/p | 1706 | 1.00 | 1.0095 | 0.9955 | 1.0095 | 500.00 | 128262.81 |
3410 | 2002.11.08 08:50 | buy | 1707 | 1.00 | 1.0089 | 0.9999 | 1.0139 | ||
3411 | 2002.11.08 09:04 | s/l | 1702 | 1.00 | 1.0108 | 1.0108 | 0.9968 | -911.43 | 127351.38 |
3412 | 2002.11.08 09:05 | s/l | 1704 | 1.00 | 1.0112 | 1.0112 | 0.9972 | -911.43 | 126439.95 |
3413 | 2002.11.08 09:05 | s/l | 1703 | 1.00 | 1.0116 | 1.0116 | 0.9976 | -911.43 | 125528.52 |
3414 | 2002.11.08 09:35 | buy | 1708 | 1.00 | 1.0094 | 1.0004 | 1.0144 | ||
3415 | 2002.11.08 17:07 | t/p | 1707 | 1.00 | 1.0139 | 0.9999 | 1.0139 | 500.00 | 126028.52 |
3416 | 2002.11.08 17:11 | t/p | 1708 | 1.00 | 1.0144 | 1.0004 | 1.0144 | 500.00 | 126528.52 |
3417 | 2002.11.11 08:45 | sell | 1709 | 1.00 | 1.0122 | 1.0213 | 1.0073 | ||
3418 | 2002.11.11 08:50 | sell | 1710 | 1.00 | 1.0117 | 1.0208 | 1.0068 | ||
3419 | 2002.11.11 09:05 | sell | 1711 | 1.00 | 1.0119 | 1.0210 | 1.0070 | ||
3420 | 2002.11.12 08:20 | sell | 1712 | 1.00 | 1.0084 | 1.0175 | 1.0035 | ||
3421 | 2002.11.12 08:27 | t/p | 1709 | 1.00 | 1.0073 | 1.0213 | 1.0073 | 488.57 | 127017.09 |
3422 | 2002.11.12 09:10 | buy | 1713 | 1.00 | 1.0103 | 1.0013 | 1.0153 | ||
3423 | 2002.11.12 09:15 | buy | 1714 | 1.00 | 1.0106 | 1.0016 | 1.0156 | ||
3424 | 2002.11.12 09:30 | buy | 1715 | 1.00 | 1.0106 | 1.0016 | 1.0156 | ||
3425 | 2002.11.12 15:02 | t/p | 1710 | 1.00 | 1.0068 | 1.0208 | 1.0068 | 488.57 | 127505.66 |
3426 | 2002.11.12 15:02 | t/p | 1711 | 1.00 | 1.0070 | 1.0210 | 1.0070 | 488.57 | 127994.23 |
3427 | 2002.11.13 08:45 | sell | 1716 | 1.00 | 1.0107 | 1.0198 | 1.0058 | ||
3428 | 2002.11.13 13:14 | t/p | 1716 | 1.00 | 1.0058 | 1.0198 | 1.0058 | 490.00 | 128484.23 |
3429 | 2002.11.14 10:20 | buy | 1717 | 1.00 | 1.0074 | 0.9984 | 1.0124 | ||
3430 | 2002.11.14 10:35 | buy | 1718 | 1.00 | 1.0073 | 0.9983 | 1.0123 | ||
3431 | 2002.11.14 11:00 | buy | 1719 | 1.00 | 1.0071 | 0.9981 | 1.0121 | ||
3432 | 2002.11.14 11:05 | buy | 1720 | 1.00 | 1.0072 | 0.9982 | 1.0122 | ||
3433 | 2002.11.14 12:55 | buy | 1721 | 1.00 | 1.0073 | 0.9983 | 1.0123 | ||
3434 | 2002.11.14 13:10 | buy | 1722 | 1.00 | 1.0073 | 0.9983 | 1.0123 | ||
3435 | 2002.11.14 16:05 | sell | 1723 | 1.00 | 1.0062 | 1.0153 | 1.0013 | ||
3436 | 2002.11.14 17:33 | t/p | 1712 | 1.00 | 1.0035 | 1.0175 | 1.0035 | 484.28 | 128968.51 |
3437 | 2002.11.15 09:30 | buy | 1724 | 1.00 | 1.0052 | 0.9962 | 1.0102 | ||
3438 | 2002.11.15 10:35 | buy | 1725 | 1.00 | 1.0048 | 0.9958 | 1.0098 | ||
3439 | 2002.11.15 11:20 | sell | 1726 | 1.00 | 1.0033 | 1.0124 | 0.9984 | ||
3440 | 2002.11.15 12:58 | s/l | 1714 | 1.00 | 1.0016 | 1.0016 | 1.0156 | -903.55 | 128064.96 |
3441 | 2002.11.15 12:58 | s/l | 1715 | 1.00 | 1.0016 | 1.0016 | 1.0156 | -903.55 | 127161.41 |
3442 | 2002.11.15 12:59 | s/l | 1713 | 1.00 | 1.0013 | 1.0013 | 1.0153 | -903.55 | 126257.86 |
3443 | 2002.11.15 12:59 | t/p | 1723 | 1.00 | 1.0013 | 1.0153 | 1.0013 | 488.57 | 126746.43 |
3444 | 2002.11.15 15:20 | buy | 1727 | 1.00 | 1.0047 | 0.9957 | 1.0097 | ||
3445 | 2002.11.15 15:55 | sell | 1728 | 1.00 | 1.0023 | 1.0114 | 0.9974 | ||
3446 | 2002.11.15 19:12 | t/p | 1727 | 1.00 | 1.0097 | 0.9957 | 1.0097 | 500.00 | 127246.43 |
3447 | 2002.11.15 21:44 | t/p | 1725 | 1.00 | 1.0098 | 0.9958 | 1.0098 | 500.00 | 127746.43 |
3448 | 2002.11.15 22:53 | t/p | 1724 | 1.00 | 1.0102 | 0.9962 | 1.0102 | 500.00 | 128246.43 |
3449 | 2002.11.18 01:10 | s/l | 1728 | 1.00 | 1.0114 | 1.0114 | 0.9974 | -911.43 | 127335.00 |
3450 | 2002.11.18 01:28 | t/p | 1719 | 1.00 | 1.0121 | 0.9981 | 1.0121 | 498.58 | 127833.58 |
3451 | 2002.11.18 01:28 | t/p | 1720 | 1.00 | 1.0122 | 0.9982 | 1.0122 | 498.58 | 128332.16 |
3452 | 2002.11.18 01:28 | t/p | 1718 | 1.00 | 1.0123 | 0.9983 | 1.0123 | 498.58 | 128830.74 |
3453 | 2002.11.18 01:28 | t/p | 1721 | 1.00 | 1.0123 | 0.9983 | 1.0123 | 498.58 | 129329.32 |
3454 | 2002.11.18 01:28 | t/p | 1722 | 1.00 | 1.0123 | 0.9983 | 1.0123 | 498.58 | 129827.90 |
3455 | 2002.11.18 01:28 | s/l | 1726 | 1.00 | 1.0124 | 1.0124 | 0.9984 | -911.43 | 128916.47 |
3456 | 2002.11.18 11:10 | sell | 1729 | 1.00 | 1.0086 | 1.0177 | 1.0037 | ||
3457 | 2002.11.18 11:15 | sell | 1730 | 1.00 | 1.0081 | 1.0172 | 1.0032 | ||
3458 | 2002.11.18 12:15 | sell | 1731 | 1.00 | 1.0082 | 1.0173 | 1.0033 | ||
3459 | 2002.11.18 12:30 | sell | 1732 | 1.00 | 1.0086 | 1.0177 | 1.0037 | ||
3460 | 2002.11.18 13:00 | sell | 1733 | 1.00 | 1.0086 | 1.0177 | 1.0037 | ||
3461 | 2002.11.18 13:15 | sell | 1734 | 1.00 | 1.0086 | 1.0177 | 1.0037 | ||
3462 | 2002.11.19 09:51 | t/p | 1717 | 1.00 | 1.0124 | 0.9984 | 1.0124 | 497.87 | 129414.34 |
3463 | 2002.11.19 18:44 | t/p | 1729 | 1.00 | 1.0037 | 1.0177 | 1.0037 | 488.57 | 129902.91 |
3464 | 2002.11.19 18:44 | t/p | 1732 | 1.00 | 1.0037 | 1.0177 | 1.0037 | 488.57 | 130391.48 |
3465 | 2002.11.19 18:44 | t/p | 1733 | 1.00 | 1.0037 | 1.0177 | 1.0037 | 488.57 | 130880.05 |
3466 | 2002.11.19 18:44 | t/p | 1734 | 1.00 | 1.0037 | 1.0177 | 1.0037 | 488.57 | 131368.62 |
3467 | 2002.11.19 18:45 | t/p | 1730 | 1.00 | 1.0032 | 1.0172 | 1.0032 | 488.57 | 131857.19 |
3468 | 2002.11.19 18:45 | t/p | 1731 | 1.00 | 1.0033 | 1.0173 | 1.0033 | 488.57 | 132345.76 |
3469 | 2002.11.20 15:55 | buy | 1735 | 1.00 | 1.0036 | 0.9946 | 1.0086 | ||
3470 | 2002.11.20 16:20 | buy | 1736 | 1.00 | 1.0037 | 0.9947 | 1.0087 | ||
3471 | 2002.11.20 17:30 | buy | 1737 | 1.00 | 1.0039 | 0.9949 | 1.0089 | ||
3472 | 2002.11.21 14:35 | sell | 1738 | 1.00 | 1.0015 | 1.0106 | 0.9966 | ||
3473 | 2002.11.21 15:50 | sell | 1739 | 1.00 | 1.0015 | 1.0106 | 0.9966 | ||
3474 | 2002.11.21 16:20 | sell | 1740 | 1.00 | 1.0011 | 1.0102 | 0.9962 | ||
3475 | 2002.11.22 11:00 | sell | 1741 | 1.00 | 1.0024 | 1.0115 | 0.9975 | ||
3476 | 2002.11.22 12:50 | sell | 1742 | 1.00 | 1.0020 | 1.0111 | 0.9971 | ||
3477 | 2002.11.22 13:15 | sell | 1743 | 1.00 | 1.0023 | 1.0114 | 0.9974 | ||
3478 | 2002.11.22 14:10 | sell | 1744 | 1.00 | 1.0021 | 1.0112 | 0.9972 | ||
3479 | 2002.11.22 14:35 | sell | 1745 | 1.00 | 1.0021 | 1.0112 | 0.9972 | ||
3480 | 2002.11.22 15:45 | sell | 1746 | 1.00 | 1.0018 | 1.0109 | 0.9969 | ||
3481 | 2002.11.22 17:48 | t/p | 1741 | 1.00 | 0.9975 | 1.0115 | 0.9975 | 490.00 | 132835.76 |
3482 | 2002.11.22 17:48 | t/p | 1743 | 1.00 | 0.9974 | 1.0114 | 0.9974 | 490.00 | 133325.76 |
3483 | 2002.11.22 17:48 | t/p | 1742 | 1.00 | 0.9971 | 1.0111 | 0.9971 | 490.00 | 133815.76 |
3484 | 2002.11.22 17:48 | t/p | 1744 | 1.00 | 0.9972 | 1.0112 | 0.9972 | 490.00 | 134305.76 |
3485 | 2002.11.22 17:48 | t/p | 1745 | 1.00 | 0.9972 | 1.0112 | 0.9972 | 490.00 | 134795.76 |
3486 | 2002.11.22 17:48 | t/p | 1746 | 1.00 | 0.9969 | 1.0109 | 0.9969 | 490.00 | 135285.76 |
3487 | 2002.11.22 17:52 | t/p | 1738 | 1.00 | 0.9966 | 1.0106 | 0.9966 | 488.57 | 135774.33 |
3488 | 2002.11.22 17:52 | t/p | 1739 | 1.00 | 0.9966 | 1.0106 | 0.9966 | 488.57 | 136262.90 |
3489 | 2002.11.22 17:53 | t/p | 1740 | 1.00 | 0.9962 | 1.0102 | 0.9962 | 488.57 | 136751.47 |
3490 | 2002.11.25 01:28 | s/l | 1737 | 1.00 | 0.9949 | 0.9949 | 1.0089 | -903.55 | 135847.92 |
3491 | 2002.11.25 01:54 | s/l | 1735 | 1.00 | 0.9946 | 0.9946 | 1.0086 | -903.55 | 134944.37 |
3492 | 2002.11.25 01:54 | s/l | 1736 | 1.00 | 0.9947 | 0.9947 | 1.0087 | -903.55 | 134040.82 |
3493 | 2002.11.26 08:40 | buy | 1747 | 1.00 | 0.9925 | 0.9835 | 0.9975 | ||
3494 | 2002.11.26 12:50 | buy | 1748 | 1.00 | 0.9923 | 0.9833 | 0.9973 | ||
3495 | 2002.11.26 16:10 | buy | 1749 | 1.00 | 0.9924 | 0.9834 | 0.9974 | ||
3496 | 2002.11.27 08:10 | sell | 1750 | 1.00 | 0.9930 | 1.0021 | 0.9881 | ||
3497 | 2002.11.27 08:15 | sell | 1751 | 1.00 | 0.9929 | 1.0020 | 0.9880 | ||
3498 | 2002.11.27 16:27 | t/p | 1750 | 1.00 | 0.9881 | 1.0021 | 0.9881 | 490.00 | 134530.82 |
3499 | 2002.11.27 16:27 | t/p | 1751 | 1.00 | 0.9880 | 1.0020 | 0.9880 | 490.00 | 135020.82 |
3500 | 2002.11.28 09:10 | buy | 1752 | 1.00 | 0.9908 | 0.9818 | 0.9958 | ||
3501 | 2002.11.28 15:22 | t/p | 1752 | 1.00 | 0.9958 | 0.9818 | 0.9958 | 500.00 | 135520.82 |
3502 | 2002.11.29 08:05 | buy | 1753 | 1.00 | 0.9942 | 0.9852 | 0.9992 | ||
3503 | 2002.11.29 08:15 | buy | 1754 | 1.00 | 0.9943 | 0.9853 | 0.9993 | ||
3504 | 2002.11.29 11:50 | sell | 1755 | 1.00 | 0.9932 | 1.0023 | 0.9883 | ||
3505 | 2002.11.29 12:15 | sell | 1756 | 1.00 | 0.9929 | 1.0020 | 0.9880 | ||
3506 | 2002.11.29 15:45 | buy | 1757 | 1.00 | 0.9936 | 0.9846 | 0.9986 | ||
3507 | 2002.12.02 10:20 | buy | 1758 | 1.00 | 0.9934 | 0.9844 | 0.9984 | ||
3508 | 2002.12.02 10:30 | buy | 1759 | 1.00 | 0.9936 | 0.9846 | 0.9986 | ||
3509 | 2002.12.02 10:45 | buy | 1760 | 1.00 | 0.9935 | 0.9845 | 0.9985 | ||
3510 | 2002.12.02 12:38 | t/p | 1755 | 1.00 | 0.9883 | 1.0023 | 0.9883 | 488.57 | 136009.39 |
3511 | 2002.12.02 12:57 | t/p | 1756 | 1.00 | 0.9880 | 1.0020 | 0.9880 | 488.57 | 136497.96 |
3512 | 2002.12.02 20:05 | t/p | 1748 | 1.00 | 0.9973 | 0.9833 | 0.9973 | 495.74 | 136993.70 |
3513 | 2002.12.02 20:05 | t/p | 1749 | 1.00 | 0.9974 | 0.9834 | 0.9974 | 495.74 | 137489.44 |
3514 | 2002.12.02 20:05 | t/p | 1747 | 1.00 | 0.9975 | 0.9835 | 0.9975 | 495.74 | 137985.18 |
3515 | 2002.12.02 20:34 | t/p | 1758 | 1.00 | 0.9984 | 0.9844 | 0.9984 | 500.00 | 138485.18 |
3516 | 2002.12.02 20:37 | t/p | 1760 | 1.00 | 0.9985 | 0.9845 | 0.9985 | 500.00 | 138985.18 |
3517 | 2002.12.03 08:05 | buy | 1761 | 1.00 | 0.9977 | 0.9887 | 1.0027 | ||
3518 | 2002.12.03 10:25 | buy | 1762 | 1.00 | 0.9974 | 0.9884 | 1.0024 | ||
3519 | 2002.12.03 12:43 | t/p | 1757 | 1.00 | 0.9986 | 0.9846 | 0.9986 | 498.58 | 139483.76 |
3520 | 2002.12.03 12:43 | t/p | 1759 | 1.00 | 0.9986 | 0.9846 | 0.9986 | 499.29 | 139983.05 |
3521 | 2002.12.03 13:25 | buy | 1763 | 1.00 | 0.9974 | 0.9884 | 1.0024 | ||
3522 | 2002.12.03 15:05 | buy | 1764 | 1.00 | 0.9978 | 0.9888 | 1.0028 | ||
3523 | 2002.12.03 15:10 | t/p | 1753 | 1.00 | 0.9992 | 0.9852 | 0.9992 | 498.58 | 140481.63 |
3524 | 2002.12.03 15:13 | t/p | 1754 | 1.00 | 0.9993 | 0.9853 | 0.9993 | 498.58 | 140980.21 |
3525 | 2002.12.03 17:20 | sell | 1765 | 1.00 | 0.9961 | 1.0052 | 0.9912 | ||
3526 | 2002.12.04 12:48 | t/p | 1762 | 1.00 | 1.0024 | 0.9884 | 1.0024 | 499.29 | 141479.50 |
3527 | 2002.12.04 12:48 | t/p | 1763 | 1.00 | 1.0024 | 0.9884 | 1.0024 | 499.29 | 141978.79 |
3528 | 2002.12.04 13:07 | t/p | 1761 | 1.00 | 1.0027 | 0.9887 | 1.0027 | 499.29 | 142478.08 |
3529 | 2002.12.04 13:08 | t/p | 1764 | 1.00 | 1.0028 | 0.9888 | 1.0028 | 499.29 | 142977.37 |
3530 | 2002.12.04 16:05 | sell | 1766 | 1.00 | 0.9996 | 1.0087 | 0.9947 | ||
3531 | 2002.12.04 17:30 | sell | 1767 | 1.00 | 0.9999 | 1.0090 | 0.9950 | ||
3532 | 2002.12.04 17:40 | sell | 1768 | 1.00 | 0.9997 | 1.0088 | 0.9948 | ||
3533 | 2002.12.04 17:55 | sell | 1769 | 1.00 | 0.9999 | 1.0090 | 0.9950 | ||
3534 | 2002.12.05 14:15 | sell | 1770 | 1.00 | 0.9997 | 1.0088 | 0.9948 | ||
3535 | 2002.12.05 16:20 | buy | 1771 | 1.00 | 1.0007 | 0.9917 | 1.0057 | ||
3536 | 2002.12.06 11:15 | sell | 1772 | 1.00 | 1.0006 | 1.0097 | 0.9957 | ||
3537 | 2002.12.06 11:50 | sell | 1773 | 1.00 | 1.0009 | 1.0100 | 0.9960 | ||
3538 | 2002.12.06 14:35 | buy | 1774 | 1.00 | 1.0029 | 0.9939 | 1.0079 | ||
3539 | 2002.12.06 14:37 | s/l | 1765 | 1.00 | 1.0052 | 1.0052 | 0.9912 | -917.15 | 142060.22 |
3540 | 2002.12.06 14:44 | t/p | 1771 | 1.00 | 1.0057 | 0.9917 | 1.0057 | 499.29 | 142559.51 |
3541 | 2002.12.06 15:04 | t/p | 1774 | 1.00 | 1.0079 | 0.9939 | 1.0079 | 500.00 | 143059.51 |
3542 | 2002.12.06 15:04 | s/l | 1766 | 1.00 | 1.0087 | 1.0087 | 0.9947 | -915.72 | 142143.79 |
3543 | 2002.12.06 15:04 | s/l | 1768 | 1.00 | 1.0088 | 1.0088 | 0.9948 | -915.72 | 141228.07 |
3544 | 2002.12.06 15:04 | s/l | 1770 | 1.00 | 1.0088 | 1.0088 | 0.9948 | -911.43 | 140316.64 |
3545 | 2002.12.06 15:04 | s/l | 1767 | 1.00 | 1.0090 | 1.0090 | 0.9950 | -915.72 | 139400.92 |
3546 | 2002.12.06 15:04 | s/l | 1769 | 1.00 | 1.0090 | 1.0090 | 0.9950 | -915.72 | 138485.20 |
3547 | 2002.12.06 15:06 | s/l | 1772 | 1.00 | 1.0097 | 1.0097 | 0.9957 | -910.00 | 137575.20 |
3548 | 2002.12.06 15:06 | s/l | 1773 | 1.00 | 1.0100 | 1.0100 | 0.9960 | -910.00 | 136665.20 |
3549 | 2002.12.09 14:25 | sell | 1775 | 1.00 | 1.0087 | 1.0178 | 1.0038 | ||
3550 | 2002.12.09 15:00 | sell | 1776 | 1.00 | 1.0085 | 1.0176 | 1.0036 | ||
3551 | 2002.12.09 15:35 | sell | 1777 | 1.00 | 1.0088 | 1.0179 | 1.0039 | ||
3552 | 2002.12.10 08:55 | sell | 1778 | 1.00 | 1.0095 | 1.0186 | 1.0046 | ||
3553 | 2002.12.10 09:20 | buy | 1779 | 1.00 | 1.0107 | 1.0017 | 1.0157 | ||
3554 | 2002.12.10 09:40 | buy | 1780 | 1.00 | 1.0107 | 1.0017 | 1.0157 | ||
3555 | 2002.12.11 08:25 | buy | 1781 | 1.00 | 1.0088 | 0.9998 | 1.0138 | ||
3556 | 2002.12.11 09:00 | buy | 1782 | 1.00 | 1.0089 | 0.9999 | 1.0139 | ||
3557 | 2002.12.11 09:25 | sell | 1783 | 1.00 | 1.0073 | 1.0164 | 1.0024 | ||
3558 | 2002.12.11 13:00 | sell | 1784 | 1.00 | 1.0077 | 1.0168 | 1.0028 | ||
3559 | 2002.12.12 10:32 | t/p | 1781 | 1.00 | 1.0138 | 0.9998 | 1.0138 | 497.87 | 137163.07 |
3560 | 2002.12.12 10:33 | t/p | 1782 | 1.00 | 1.0139 | 0.9999 | 1.0139 | 497.87 | 137660.94 |
3561 | 2002.12.12 13:46 | t/p | 1779 | 1.00 | 1.0157 | 1.0017 | 1.0157 | 497.16 | 138158.10 |
3562 | 2002.12.12 13:46 | t/p | 1780 | 1.00 | 1.0157 | 1.0017 | 1.0157 | 497.16 | 138655.26 |
3563 | 2002.12.12 14:17 | s/l | 1783 | 1.00 | 1.0164 | 1.0164 | 1.0024 | -914.29 | 137740.97 |
3564 | 2002.12.12 14:20 | s/l | 1784 | 1.00 | 1.0168 | 1.0168 | 1.0028 | -914.29 | 136826.68 |
3565 | 2002.12.12 17:43 | s/l | 1776 | 1.00 | 1.0176 | 1.0176 | 1.0036 | -917.15 | 135909.53 |
3566 | 2002.12.12 17:44 | s/l | 1775 | 1.00 | 1.0178 | 1.0178 | 1.0038 | -917.15 | 134992.38 |
3567 | 2002.12.12 17:44 | s/l | 1777 | 1.00 | 1.0179 | 1.0179 | 1.0039 | -917.15 | 134075.23 |
3568 | 2002.12.12 17:44 | s/l | 1778 | 1.00 | 1.0186 | 1.0186 | 1.0046 | -915.72 | 133159.51 |
3569 | 2002.12.16 14:05 | sell | 1785 | 1.00 | 1.0212 | 1.0303 | 1.0163 | ||
3570 | 2002.12.16 16:30 | sell | 1786 | 1.00 | 1.0214 | 1.0305 | 1.0165 | ||
3571 | 2002.12.17 09:03 | s/l | 1785 | 1.00 | 1.0303 | 1.0303 | 1.0163 | -911.43 | 132248.08 |
3572 | 2002.12.17 09:04 | s/l | 1786 | 1.00 | 1.0305 | 1.0305 | 1.0165 | -911.43 | 131336.65 |
3573 | 2002.12.18 16:40 | buy | 1787 | 1.00 | 1.0268 | 1.0178 | 1.0318 | ||
3574 | 2002.12.19 10:35 | buy | 1788 | 1.00 | 1.0266 | 1.0176 | 1.0316 | ||
3575 | 2002.12.19 11:30 | buy | 1789 | 1.00 | 1.0266 | 1.0176 | 1.0316 | ||
3576 | 2002.12.19 11:55 | buy | 1790 | 1.00 | 1.0270 | 1.0180 | 1.0320 | ||
3577 | 2002.12.20 09:30 | sell | 1791 | 1.00 | 1.0259 | 1.0350 | 1.0210 | ||
3578 | 2002.12.20 10:10 | sell | 1792 | 1.00 | 1.0260 | 1.0351 | 1.0211 | ||
3579 | 2002.12.20 10:35 | sell | 1793 | 1.00 | 1.0261 | 1.0352 | 1.0212 | ||
3580 | 2002.12.20 15:35 | buy | 1794 | 1.00 | 1.0265 | 1.0175 | 1.0315 | ||
3581 | 2002.12.20 15:55 | buy | 1795 | 1.00 | 1.0264 | 1.0174 | 1.0314 | ||
3582 | 2002.12.20 16:45 | buy | 1796 | 1.00 | 1.0267 | 1.0177 | 1.0317 | ||
3583 | 2002.12.20 17:50 | buy | 1797 | 1.00 | 1.0268 | 1.0178 | 1.0318 | ||
3584 | 2002.12.23 09:09 | t/p | 1795 | 1.00 | 1.0314 | 1.0174 | 1.0314 | 499.29 | 131835.94 |
3585 | 2002.12.23 10:02 | t/p | 1788 | 1.00 | 1.0316 | 1.0176 | 1.0316 | 498.58 | 132334.52 |
3586 | 2002.12.23 10:02 | t/p | 1789 | 1.00 | 1.0316 | 1.0176 | 1.0316 | 498.58 | 132833.10 |
3587 | 2002.12.23 10:02 | t/p | 1794 | 1.00 | 1.0315 | 1.0175 | 1.0315 | 499.29 | 133332.39 |
3588 | 2002.12.23 10:07 | t/p | 1787 | 1.00 | 1.0318 | 1.0178 | 1.0318 | 496.45 | 133828.84 |
3589 | 2002.12.23 10:07 | t/p | 1796 | 1.00 | 1.0317 | 1.0177 | 1.0317 | 499.29 | 134328.13 |
3590 | 2002.12.23 10:07 | t/p | 1797 | 1.00 | 1.0318 | 1.0178 | 1.0318 | 499.29 | 134827.42 |
3591 | 2002.12.23 11:00 | t/p | 1790 | 1.00 | 1.0320 | 1.0180 | 1.0320 | 498.58 | 135326.00 |
3592 | 2002.12.23 16:25 | sell | 1798 | 1.00 | 1.0282 | 1.0373 | 1.0233 | ||
3593 | 2002.12.23 16:50 | sell | 1799 | 1.00 | 1.0271 | 1.0362 | 1.0222 | ||
3594 | 2002.12.23 17:22 | t/p | 1798 | 1.00 | 1.0233 | 1.0373 | 1.0233 | 490.00 | 135816.00 |
3595 | 2002.12.23 17:23 | t/p | 1799 | 1.00 | 1.0222 | 1.0362 | 1.0222 | 490.00 | 136306.00 |
3596 | 2002.12.24 09:15 | buy | 1800 | 1.00 | 1.0272 | 1.0182 | 1.0322 | ||
3597 | 2002.12.24 14:36 | t/p | 1800 | 1.00 | 1.0322 | 1.0182 | 1.0322 | 500.00 | 136806.00 |
3598 | 2002.12.25 11:30 | buy | 1801 | 1.00 | 1.0324 | 1.0234 | 1.0374 | ||
3599 | 2002.12.25 11:50 | buy | 1802 | 1.00 | 1.0324 | 1.0234 | 1.0374 | ||
3600 | 2002.12.26 08:56 | s/l | 1791 | 1.00 | 1.0350 | 1.0350 | 1.0210 | -918.58 | 135887.42 |
3601 | 2002.12.26 08:58 | s/l | 1792 | 1.00 | 1.0351 | 1.0351 | 1.0211 | -918.58 | 134968.84 |
3602 | 2002.12.26 08:58 | s/l | 1793 | 1.00 | 1.0352 | 1.0352 | 1.0212 | -918.58 | 134050.26 |
3603 | 2002.12.26 14:45 | sell | 1803 | 1.00 | 1.0330 | 1.0421 | 1.0281 | ||
3604 | 2002.12.26 20:13 | t/p | 1801 | 1.00 | 1.0374 | 1.0234 | 1.0374 | 497.87 | 134548.13 |
3605 | 2002.12.26 20:13 | t/p | 1802 | 1.00 | 1.0374 | 1.0234 | 1.0374 | 497.87 | 135046.00 |
3606 | 2002.12.27 11:50 | sell | 1804 | 1.00 | 1.0371 | 1.0462 | 1.0322 | ||
3607 | 2002.12.27 14:30 | buy | 1805 | 1.00 | 1.0387 | 1.0297 | 1.0437 | ||
3608 | 2002.12.27 15:10 | sell | 1806 | 1.00 | 1.0370 | 1.0461 | 1.0321 | ||
3609 | 2002.12.27 15:35 | buy | 1807 | 1.00 | 1.0386 | 1.0296 | 1.0436 | ||
3610 | 2002.12.27 17:40 | s/l | 1803 | 1.00 | 1.0421 | 1.0421 | 1.0281 | -911.43 | 134134.57 |
3611 | 2002.12.27 20:36 | t/p | 1805 | 1.00 | 1.0437 | 1.0297 | 1.0437 | 500.00 | 134634.57 |
3612 | 2002.12.27 20:36 | t/p | 1807 | 1.00 | 1.0436 | 1.0296 | 1.0436 | 500.00 | 135134.57 |
3613 | 2002.12.30 10:20 | sell | 1808 | 1.00 | 1.0421 | 1.0512 | 1.0372 | ||
3614 | 2002.12.30 10:25 | sell | 1809 | 1.00 | 1.0416 | 1.0507 | 1.0367 | ||
3615 | 2002.12.30 11:20 | sell | 1810 | 1.00 | 1.0418 | 1.0509 | 1.0369 | ||
3616 | 2002.12.30 12:50 | sell | 1811 | 1.00 | 1.0419 | 1.0510 | 1.0370 | ||
3617 | 2002.12.30 14:20 | sell | 1812 | 1.00 | 1.0419 | 1.0510 | 1.0370 | ||
3618 | 2002.12.30 14:45 | buy | 1813 | 1.00 | 1.0437 | 1.0347 | 1.0487 | ||
3619 | 2002.12.30 15:20 | sell | 1814 | 1.00 | 1.0418 | 1.0509 | 1.0369 | ||
3620 | 2002.12.30 17:19 | s/l | 1806 | 1.00 | 1.0461 | 1.0461 | 1.0321 | -911.43 | 134223.14 |
3621 | 2002.12.30 17:19 | s/l | 1804 | 1.00 | 1.0462 | 1.0462 | 1.0322 | -911.43 | 133311.71 |
3622 | 2002.12.30 20:35 | t/p | 1813 | 1.00 | 1.0487 | 1.0347 | 1.0487 | 500.00 | 133811.71 |
3623 | 2002.12.31 08:50 | sell | 1815 | 1.00 | 1.0465 | 1.0556 | 1.0416 | ||
3624 | 2002.12.31 09:25 | sell | 1816 | 1.00 | 1.0466 | 1.0557 | 1.0417 | ||
3625 | 2002.12.31 09:50 | sell | 1817 | 1.00 | 1.0465 | 1.0556 | 1.0416 | ||
3626 | 2002.12.31 10:15 | buy | 1818 | 1.00 | 1.0486 | 1.0396 | 1.0536 | ||
3627 | 2002.12.31 14:55 | sell | 1819 | 1.00 | 1.0468 | 1.0559 | 1.0419 | ||
3628 | 2002.12.31 16:20 | sell | 1820 | 1.00 | 1.0464 | 1.0555 | 1.0415 | ||
3629 | 2002.12.31 19:00 | s/l | 1809 | 1.00 | 1.0507 | 1.0507 | 1.0367 | -911.43 | 132900.28 |
3630 | 2003.01.02 16:12 | t/p | 1815 | 1.00 | 1.0416 | 1.0556 | 1.0416 | 484.28 | 133384.56 |
3631 | 2003.01.02 16:12 | t/p | 1816 | 1.00 | 1.0417 | 1.0557 | 1.0417 | 484.28 | 133868.84 |
3632 | 2003.01.02 16:12 | t/p | 1817 | 1.00 | 1.0416 | 1.0556 | 1.0416 | 484.28 | 134353.12 |
3633 | 2003.01.02 16:12 | t/p | 1819 | 1.00 | 1.0419 | 1.0559 | 1.0419 | 484.28 | 134837.40 |
3634 | 2003.01.02 16:15 | t/p | 1820 | 1.00 | 1.0415 | 1.0555 | 1.0415 | 484.28 | 135321.68 |
3635 | 2003.01.02 16:18 | s/l | 1818 | 1.00 | 1.0396 | 1.0396 | 1.0536 | -902.84 | 134418.84 |
3636 | 2003.01.02 16:40 | t/p | 1808 | 1.00 | 1.0372 | 1.0512 | 1.0372 | 482.85 | 134901.69 |
3637 | 2003.01.02 16:40 | t/p | 1811 | 1.00 | 1.0370 | 1.0510 | 1.0370 | 482.85 | 135384.54 |
3638 | 2003.01.02 16:40 | t/p | 1812 | 1.00 | 1.0370 | 1.0510 | 1.0370 | 482.85 | 135867.39 |
3639 | 2003.01.02 16:41 | t/p | 1810 | 1.00 | 1.0369 | 1.0509 | 1.0369 | 482.85 | 136350.24 |
3640 | 2003.01.02 16:41 | t/p | 1814 | 1.00 | 1.0369 | 1.0509 | 1.0369 | 482.85 | 136833.09 |
3641 | 2003.01.03 08:35 | sell | 1821 | 1.00 | 1.0367 | 1.0458 | 1.0318 | ||
3642 | 2003.01.03 08:55 | sell | 1822 | 1.00 | 1.0363 | 1.0454 | 1.0314 | ||
3643 | 2003.01.03 11:30 | buy | 1823 | 1.00 | 1.0386 | 1.0296 | 1.0436 | ||
3644 | 2003.01.03 14:10 | buy | 1824 | 1.00 | 1.0385 | 1.0295 | 1.0435 | ||
3645 | 2003.01.03 18:19 | t/p | 1824 | 1.00 | 1.0435 | 1.0295 | 1.0435 | 500.00 | 137333.09 |
3646 | 2003.01.03 18:20 | t/p | 1823 | 1.00 | 1.0436 | 1.0296 | 1.0436 | 500.00 | 137833.09 |
3647 | 2003.01.06 06:05 | s/l | 1822 | 1.00 | 1.0454 | 1.0454 | 1.0314 | -911.43 | 136921.66 |
3648 | 2003.01.06 09:10 | s/l | 1821 | 1.00 | 1.0458 | 1.0458 | 1.0318 | -911.43 | 136010.23 |
3649 | 2003.01.07 15:50 | buy | 1825 | 1.00 | 1.0445 | 1.0355 | 1.0495 | ||
3650 | 2003.01.07 16:25 | buy | 1826 | 1.00 | 1.0437 | 1.0347 | 1.0487 | ||
3651 | 2003.01.08 08:40 | sell | 1827 | 1.00 | 1.0418 | 1.0509 | 1.0369 | ||
3652 | 2003.01.08 14:21 | t/p | 1827 | 1.00 | 1.0369 | 1.0509 | 1.0369 | 490.00 | 136500.23 |
3653 | 2003.01.08 17:50 | buy | 1828 | 1.00 | 1.0439 | 1.0349 | 1.0489 | ||
3654 | 2003.01.08 18:58 | t/p | 1826 | 1.00 | 1.0487 | 1.0347 | 1.0487 | 499.29 | 136999.52 |
3655 | 2003.01.08 18:58 | t/p | 1828 | 1.00 | 1.0489 | 1.0349 | 1.0489 | 500.00 | 137499.52 |
3656 | 2003.01.08 19:00 | t/p | 1825 | 1.00 | 1.0495 | 1.0355 | 1.0495 | 499.29 | 137998.81 |
3657 | 2003.01.09 15:30 | sell | 1829 | 1.00 | 1.0498 | 1.0589 | 1.0449 | ||
3658 | 2003.01.10 14:25 | sell | 1830 | 1.00 | 1.0502 | 1.0593 | 1.0453 | ||
3659 | 2003.01.10 20:59 | s/l | 1829 | 1.00 | 1.0589 | 1.0589 | 1.0449 | -911.43 | 137087.38 |
3660 | 2003.01.13 09:10 | sell | 1831 | 1.00 | 1.0552 | 1.0643 | 1.0503 | ||
3661 | 2003.01.13 17:00 | buy | 1832 | 1.00 | 1.0554 | 1.0464 | 1.0604 | ||
3662 | 2003.01.14 09:53 | s/l | 1830 | 1.00 | 1.0593 | 1.0593 | 1.0453 | -912.86 | 136174.52 |
3663 | 2003.01.15 09:26 | t/p | 1831 | 1.00 | 1.0503 | 1.0643 | 1.0503 | 487.14 | 136661.66 |
3664 | 2003.01.15 15:40 | buy | 1833 | 1.00 | 1.0550 | 1.0460 | 1.0600 | ||
3665 | 2003.01.16 16:05 | sell | 1834 | 1.00 | 1.0562 | 1.0653 | 1.0513 | ||
3666 | 2003.01.16 17:20 | sell | 1835 | 1.00 | 1.0556 | 1.0647 | 1.0507 | ||
3667 | 2003.01.16 17:25 | buy | 1836 | 1.00 | 1.0577 | 1.0487 | 1.0627 | ||
3668 | 2003.01.16 18:57 | t/p | 1833 | 1.00 | 1.0600 | 1.0460 | 1.0600 | 497.87 | 137159.53 |
3669 | 2003.01.16 18:58 | t/p | 1832 | 1.00 | 1.0604 | 1.0464 | 1.0604 | 496.45 | 137655.98 |
3670 | 2003.01.16 19:06 | t/p | 1836 | 1.00 | 1.0627 | 1.0487 | 1.0627 | 500.00 | 138155.98 |
3671 | 2003.01.17 09:56 | s/l | 1835 | 1.00 | 1.0647 | 1.0647 | 1.0507 | -911.43 | 137244.55 |
3672 | 2003.01.17 10:23 | s/l | 1834 | 1.00 | 1.0653 | 1.0653 | 1.0513 | -911.43 | 136333.12 |
3673 | 2003.01.20 09:20 | buy | 1837 | 1.00 | 1.0654 | 1.0564 | 1.0704 | ||
3674 | 2003.01.20 10:10 | buy | 1838 | 1.00 | 1.0650 | 1.0560 | 1.0700 | ||
3675 | 2003.01.20 10:15 | buy | 1839 | 1.00 | 1.0655 | 1.0565 | 1.0705 | ||
3676 | 2003.01.21 11:05 | buy | 1840 | 1.00 | 1.0660 | 1.0570 | 1.0710 | ||
3677 | 2003.01.21 14:25 | buy | 1841 | 1.00 | 1.0657 | 1.0567 | 1.0707 | ||
3678 | 2003.01.21 15:10 | buy | 1842 | 1.00 | 1.0656 | 1.0566 | 1.0706 | ||
3679 | 2003.01.21 16:05 | buy | 1843 | 1.00 | 1.0660 | 1.0570 | 1.0710 | ||
3680 | 2003.01.21 16:35 | buy | 1844 | 1.00 | 1.0656 | 1.0566 | 1.0706 | ||
3681 | 2003.01.21 18:27 | t/p | 1838 | 1.00 | 1.0700 | 1.0560 | 1.0700 | 499.29 | 136832.41 |
3682 | 2003.01.21 18:27 | t/p | 1837 | 1.00 | 1.0704 | 1.0564 | 1.0704 | 499.29 | 137331.70 |
3683 | 2003.01.21 18:27 | t/p | 1839 | 1.00 | 1.0705 | 1.0565 | 1.0705 | 499.29 | 137830.99 |
3684 | 2003.01.21 18:27 | t/p | 1842 | 1.00 | 1.0706 | 1.0566 | 1.0706 | 500.00 | 138330.99 |
3685 | 2003.01.21 18:27 | t/p | 1844 | 1.00 | 1.0706 | 1.0566 | 1.0706 | 500.00 | 138830.99 |
3686 | 2003.01.21 18:27 | t/p | 1840 | 1.00 | 1.0710 | 1.0570 | 1.0710 | 500.00 | 139330.99 |
3687 | 2003.01.21 18:27 | t/p | 1841 | 1.00 | 1.0707 | 1.0567 | 1.0707 | 500.00 | 139830.99 |
3688 | 2003.01.21 18:27 | t/p | 1843 | 1.00 | 1.0710 | 1.0570 | 1.0710 | 500.00 | 140330.99 |
3689 | 2003.01.22 10:10 | sell | 1845 | 1.00 | 1.0707 | 1.0798 | 1.0658 | ||
3690 | 2003.01.22 14:20 | buy | 1846 | 1.00 | 1.0724 | 1.0634 | 1.0774 | ||
3691 | 2003.01.22 16:15 | buy | 1847 | 1.00 | 1.0715 | 1.0625 | 1.0765 | ||
3692 | 2003.01.22 17:40 | buy | 1848 | 1.00 | 1.0715 | 1.0625 | 1.0765 | ||
3693 | 2003.01.23 09:00 | buy | 1849 | 1.00 | 1.0728 | 1.0638 | 1.0778 | ||
3694 | 2003.01.23 10:54 | t/p | 1847 | 1.00 | 1.0765 | 1.0625 | 1.0765 | 497.87 | 140828.86 |
3695 | 2003.01.23 10:54 | t/p | 1848 | 1.00 | 1.0765 | 1.0625 | 1.0765 | 497.87 | 141326.73 |
3696 | 2003.01.23 17:38 | t/p | 1846 | 1.00 | 1.0774 | 1.0634 | 1.0774 | 497.87 | 141824.60 |
3697 | 2003.01.23 17:40 | t/p | 1849 | 1.00 | 1.0778 | 1.0638 | 1.0778 | 500.00 | 142324.60 |
3698 | 2003.01.24 15:20 | sell | 1850 | 1.00 | 1.0767 | 1.0858 | 1.0718 | ||
3699 | 2003.01.24 15:25 | sell | 1851 | 1.00 | 1.0758 | 1.0849 | 1.0709 | ||
3700 | 2003.01.24 16:00 | s/l | 1845 | 1.00 | 1.0798 | 1.0798 | 1.0658 | -915.72 | 141408.88 |
3701 | 2003.01.24 19:02 | s/l | 1851 | 1.00 | 1.0849 | 1.0849 | 1.0709 | -910.00 | 140498.88 |
3702 | 2003.01.24 21:25 | s/l | 1850 | 1.00 | 1.0858 | 1.0858 | 1.0718 | -910.00 | 139588.88 |
3703 | 2003.01.27 15:10 | sell | 1852 | 1.00 | 1.0823 | 1.0914 | 1.0774 | ||
3704 | 2003.01.28 16:00 | buy | 1853 | 1.00 | 1.0829 | 1.0739 | 1.0879 | ||
3705 | 2003.01.28 16:10 | buy | 1854 | 1.00 | 1.0821 | 1.0731 | 1.0871 | ||
3706 | 2003.01.28 17:00 | buy | 1855 | 1.00 | 1.0837 | 1.0747 | 1.0887 | ||
3707 | 2003.01.29 02:40 | t/p | 1854 | 1.00 | 1.0871 | 1.0731 | 1.0871 | 499.29 | 140088.17 |
3708 | 2003.01.29 02:40 | t/p | 1853 | 1.00 | 1.0879 | 1.0739 | 1.0879 | 499.29 | 140587.46 |
3709 | 2003.01.29 07:52 | t/p | 1855 | 1.00 | 1.0887 | 1.0747 | 1.0887 | 499.29 | 141086.75 |
3710 | 2003.01.29 14:40 | sell | 1856 | 1.00 | 1.0853 | 1.0944 | 1.0804 | ||
3711 | 2003.01.29 15:25 | sell | 1857 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3712 | 2003.01.29 15:30 | sell | 1858 | 1.00 | 1.0855 | 1.0946 | 1.0806 | ||
3713 | 2003.01.29 16:30 | sell | 1859 | 1.00 | 1.0853 | 1.0944 | 1.0804 | ||
3714 | 2003.01.29 17:25 | sell | 1860 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3715 | 2003.01.29 17:30 | sell | 1861 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3716 | 2003.01.29 17:35 | sell | 1862 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3717 | 2003.01.29 17:50 | sell | 1863 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3718 | 2003.01.29 19:14 | t/p | 1857 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 141576.75 |
3719 | 2003.01.29 19:14 | t/p | 1860 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 142066.75 |
3720 | 2003.01.29 19:14 | t/p | 1861 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 142556.75 |
3721 | 2003.01.29 19:14 | t/p | 1862 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 143046.75 |
3722 | 2003.01.29 19:14 | t/p | 1863 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 143536.75 |
3723 | 2003.01.30 02:09 | t/p | 1858 | 1.00 | 1.0806 | 1.0946 | 1.0806 | 485.71 | 144022.46 |
3724 | 2003.01.30 02:10 | t/p | 1856 | 1.00 | 1.0804 | 1.0944 | 1.0804 | 485.71 | 144508.17 |
3725 | 2003.01.30 02:10 | t/p | 1859 | 1.00 | 1.0804 | 1.0944 | 1.0804 | 485.71 | 144993.88 |
3726 | 2003.01.30 09:42 | t/p | 1852 | 1.00 | 1.0774 | 1.0914 | 1.0774 | 482.85 | 145476.73 |
3727 | 2003.01.31 08:10 | sell | 1864 | 1.00 | 1.0806 | 1.0897 | 1.0757 | ||
3728 | 2003.01.31 11:05 | buy | 1865 | 1.00 | 1.0827 | 1.0737 | 1.0877 | ||
3729 | 2003.01.31 14:40 | sell | 1866 | 1.00 | 1.0812 | 1.0903 | 1.0763 | ||
3730 | 2003.01.31 15:30 | sell | 1867 | 1.00 | 1.0809 | 1.0900 | 1.0760 | ||
3731 | 2003.01.31 16:00 | t/p | 1866 | 1.00 | 1.0763 | 1.0903 | 1.0763 | 490.00 | 145966.73 |
3732 | 2003.01.31 16:01 | t/p | 1867 | 1.00 | 1.0760 | 1.0900 | 1.0760 | 490.00 | 146456.73 |
3733 | 2003.01.31 16:01 | t/p | 1864 | 1.00 | 1.0757 | 1.0897 | 1.0757 | 490.00 | 146946.73 |
3734 | 2003.01.31 16:42 | s/l | 1865 | 1.00 | 1.0737 | 1.0737 | 1.0877 | -900.00 | 146046.73 |
3735 | 2003.02.03 14:30 | buy | 1868 | 1.00 | 1.0751 | 1.0661 | 1.0801 | ||
3736 | 2003.02.03 15:05 | buy | 1869 | 1.00 | 1.0749 | 1.0659 | 1.0799 | ||
3737 | 2003.02.03 15:55 | buy | 1870 | 1.00 | 1.0748 | 1.0658 | 1.0798 | ||
3738 | 2003.02.03 17:35 | buy | 1871 | 1.00 | 1.0769 | 1.0679 | 1.0819 | ||
3739 | 2003.02.03 23:18 | t/p | 1869 | 1.00 | 1.0799 | 1.0659 | 1.0799 | 500.00 | 146546.73 |
3740 | 2003.02.03 23:18 | t/p | 1870 | 1.00 | 1.0798 | 1.0658 | 1.0798 | 500.00 | 147046.73 |
3741 | 2003.02.03 23:18 | t/p | 1868 | 1.00 | 1.0801 | 1.0661 | 1.0801 | 500.00 | 147546.73 |
3742 | 2003.02.04 08:22 | t/p | 1871 | 1.00 | 1.0819 | 1.0679 | 1.0819 | 499.29 | 148046.02 |
3743 | 2003.02.05 16:50 | sell | 1872 | 1.00 | 1.0859 | 1.0950 | 1.0810 | ||
3744 | 2003.02.05 18:15 | t/p | 1872 | 1.00 | 1.0810 | 1.0950 | 1.0810 | 490.00 | 148536.02 |
3745 | 2003.02.06 10:35 | buy | 1873 | 1.00 | 1.0808 | 1.0718 | 1.0858 | ||
3746 | 2003.02.06 10:40 | buy | 1874 | 1.00 | 1.0810 | 1.0720 | 1.0860 | ||
3747 | 2003.02.06 13:00 | buy | 1875 | 1.00 | 1.0807 | 1.0717 | 1.0857 | ||
3748 | 2003.02.06 13:05 | buy | 1876 | 1.00 | 1.0820 | 1.0730 | 1.0870 | ||
3749 | 2003.02.06 14:10 | buy | 1877 | 1.00 | 1.0816 | 1.0726 | 1.0866 | ||
3750 | 2003.02.06 21:20 | t/p | 1875 | 1.00 | 1.0857 | 1.0717 | 1.0857 | 500.00 | 149036.02 |
3751 | 2003.02.06 21:34 | t/p | 1873 | 1.00 | 1.0858 | 1.0718 | 1.0858 | 500.00 | 149536.02 |
3752 | 2003.02.06 21:34 | t/p | 1874 | 1.00 | 1.0860 | 1.0720 | 1.0860 | 500.00 | 150036.02 |
3753 | 2003.02.07 14:35 | s/l | 1876 | 1.00 | 1.0730 | 1.0730 | 1.0870 | -900.71 | 149135.31 |
3754 | 2003.02.07 15:55 | buy | 1878 | 1.00 | 1.0808 | 1.0718 | 1.0858 | ||
3755 | 2003.02.07 16:05 | buy | 1879 | 1.00 | 1.0807 | 1.0717 | 1.0857 | ||
3756 | 2003.02.10 09:35 | buy | 1880 | 1.00 | 1.0818 | 1.0728 | 1.0868 | ||
3757 | 2003.02.10 10:40 | sell | 1881 | 1.00 | 1.0804 | 1.0895 | 1.0755 | ||
3758 | 2003.02.10 17:11 | t/p | 1881 | 1.00 | 1.0755 | 1.0895 | 1.0755 | 490.00 | 149625.31 |
3759 | 2003.02.10 18:05 | s/l | 1880 | 1.00 | 1.0728 | 1.0728 | 1.0868 | -900.00 | 148725.31 |
3760 | 2003.02.10 22:54 | s/l | 1877 | 1.00 | 1.0726 | 1.0726 | 1.0866 | -901.42 | 147823.89 |
3761 | 2003.02.10 23:09 | s/l | 1878 | 1.00 | 1.0718 | 1.0718 | 1.0858 | -900.71 | 146923.18 |
3762 | 2003.02.10 23:09 | s/l | 1879 | 1.00 | 1.0717 | 1.0717 | 1.0857 | -900.71 | 146022.47 |
3763 | 2003.02.11 17:30 | buy | 1882 | 1.00 | 1.0719 | 1.0629 | 1.0769 | ||
3764 | 2003.02.11 17:35 | buy | 1883 | 1.00 | 1.0731 | 1.0641 | 1.0781 | ||
3765 | 2003.02.12 10:26 | t/p | 1882 | 1.00 | 1.0769 | 1.0629 | 1.0769 | 499.29 | 146521.76 |
3766 | 2003.02.13 08:25 | t/p | 1883 | 1.00 | 1.0781 | 1.0641 | 1.0781 | 497.16 | 147018.92 |
3767 | 2003.02.14 10:05 | sell | 1884 | 1.00 | 1.0821 | 1.0912 | 1.0772 | ||
3768 | 2003.02.14 11:20 | sell | 1885 | 1.00 | 1.0819 | 1.0910 | 1.0770 | ||
3769 | 2003.02.14 16:47 | t/p | 1884 | 1.00 | 1.0772 | 1.0912 | 1.0772 | 490.00 | 147508.92 |
3770 | 2003.02.14 16:47 | t/p | 1885 | 1.00 | 1.0770 | 1.0910 | 1.0770 | 490.00 | 147998.92 |
3771 | 2003.02.17 16:10 | buy | 1886 | 1.00 | 1.0737 | 1.0647 | 1.0787 | ||
3772 | 2003.02.17 16:30 | buy | 1887 | 1.00 | 1.0736 | 1.0646 | 1.0786 | ||
3773 | 2003.02.17 16:45 | buy | 1888 | 1.00 | 1.0739 | 1.0649 | 1.0789 | ||
3774 | 2003.02.17 17:00 | buy | 1889 | 1.00 | 1.0736 | 1.0646 | 1.0786 | ||
3775 | 2003.02.17 17:10 | buy | 1890 | 1.00 | 1.0741 | 1.0651 | 1.0791 | ||
3776 | 2003.02.18 09:10 | sell | 1891 | 1.00 | 1.0733 | 1.0824 | 1.0684 | ||
3777 | 2003.02.18 09:20 | sell | 1892 | 1.00 | 1.0732 | 1.0823 | 1.0683 | ||
3778 | 2003.02.18 18:51 | t/p | 1891 | 1.00 | 1.0684 | 1.0824 | 1.0684 | 490.00 | 148488.92 |
3779 | 2003.02.18 19:05 | t/p | 1892 | 1.00 | 1.0683 | 1.0823 | 1.0683 | 490.00 | 148978.92 |
3780 | 2003.02.19 13:05 | sell | 1893 | 1.00 | 1.0712 | 1.0803 | 1.0663 | ||
3781 | 2003.02.19 13:50 | sell | 1894 | 1.00 | 1.0713 | 1.0804 | 1.0664 | ||
3782 | 2003.02.19 15:45 | sell | 1895 | 1.00 | 1.0711 | 1.0802 | 1.0662 | ||
3783 | 2003.02.20 13:26 | t/p | 1887 | 1.00 | 1.0786 | 1.0646 | 1.0786 | 496.45 | 149475.37 |
3784 | 2003.02.20 13:26 | t/p | 1889 | 1.00 | 1.0786 | 1.0646 | 1.0786 | 496.45 | 149971.82 |
3785 | 2003.02.20 13:26 | t/p | 1886 | 1.00 | 1.0787 | 1.0647 | 1.0787 | 496.45 | 150468.27 |
3786 | 2003.02.20 14:35 | buy | 1896 | 1.00 | 1.0785 | 1.0695 | 1.0835 | ||
3787 | 2003.02.20 14:35 | t/p | 1888 | 1.00 | 1.0789 | 1.0649 | 1.0789 | 496.45 | 150964.72 |
3788 | 2003.02.20 14:54 | t/p | 1890 | 1.00 | 1.0791 | 1.0651 | 1.0791 | 496.45 | 151461.17 |
3789 | 2003.02.20 14:56 | s/l | 1893 | 1.00 | 1.0803 | 1.0803 | 1.0663 | -914.29 | 150546.88 |
3790 | 2003.02.20 14:56 | s/l | 1895 | 1.00 | 1.0802 | 1.0802 | 1.0662 | -914.29 | 149632.59 |
3791 | 2003.02.20 14:57 | s/l | 1894 | 1.00 | 1.0804 | 1.0804 | 1.0664 | -914.29 | 148718.30 |
3792 | 2003.02.20 17:21 | t/p | 1896 | 1.00 | 1.0835 | 1.0695 | 1.0835 | 500.00 | 149218.30 |
3793 | 2003.02.21 10:00 | buy | 1897 | 1.00 | 1.0832 | 1.0742 | 1.0882 | ||
3794 | 2003.02.21 15:55 | sell | 1898 | 1.00 | 1.0820 | 1.0911 | 1.0771 | ||
3795 | 2003.02.21 16:50 | sell | 1899 | 1.00 | 1.0805 | 1.0896 | 1.0756 | ||
3796 | 2003.02.21 19:35 | t/p | 1898 | 1.00 | 1.0771 | 1.0911 | 1.0771 | 490.00 | 149708.30 |
3797 | 2003.02.21 20:27 | t/p | 1899 | 1.00 | 1.0756 | 1.0896 | 1.0756 | 490.00 | 150198.30 |
3798 | 2003.02.24 00:01 | s/l | 1897 | 1.00 | 1.0742 | 1.0742 | 1.0882 | -900.71 | 149297.59 |
3799 | 2003.02.24 11:55 | buy | 1900 | 1.00 | 1.0761 | 1.0671 | 1.0811 | ||
3800 | 2003.02.25 01:00 | t/p | 1900 | 1.00 | 1.0811 | 1.0671 | 1.0811 | 499.29 | 149796.88 |
3801 | 2003.02.25 13:35 | sell | 1901 | 1.00 | 1.0787 | 1.0878 | 1.0738 | ||
3802 | 2003.02.26 08:40 | sell | 1902 | 1.00 | 1.0748 | 1.0839 | 1.0699 | ||
3803 | 2003.02.26 09:01 | t/p | 1901 | 1.00 | 1.0738 | 1.0878 | 1.0738 | 488.57 | 150285.45 |
3804 | 2003.02.26 11:00 | buy | 1903 | 1.00 | 1.0766 | 1.0676 | 1.0816 | ||
3805 | 2003.02.26 11:30 | buy | 1904 | 1.00 | 1.0762 | 1.0672 | 1.0812 | ||
3806 | 2003.02.26 12:25 | buy | 1905 | 1.00 | 1.0763 | 1.0673 | 1.0813 | ||
3807 | 2003.02.26 13:20 | buy | 1906 | 1.00 | 1.0764 | 1.0674 | 1.0814 | ||
3808 | 2003.02.26 15:55 | buy | 1907 | 1.00 | 1.0764 | 1.0674 | 1.0814 | ||
3809 | 2003.02.26 16:15 | buy | 1908 | 1.00 | 1.0769 | 1.0679 | 1.0819 | ||
3810 | 2003.02.26 17:33 | t/p | 1904 | 1.00 | 1.0812 | 1.0672 | 1.0812 | 500.00 | 150785.45 |
3811 | 2003.02.26 17:44 | t/p | 1905 | 1.00 | 1.0813 | 1.0673 | 1.0813 | 500.00 | 151285.45 |
3812 | 2003.02.26 17:44 | t/p | 1906 | 1.00 | 1.0814 | 1.0674 | 1.0814 | 500.00 | 151785.45 |
3813 | 2003.02.26 17:44 | t/p | 1907 | 1.00 | 1.0814 | 1.0674 | 1.0814 | 500.00 | 152285.45 |
3814 | 2003.02.27 09:05 | sell | 1909 | 1.00 | 1.0786 | 1.0877 | 1.0737 | ||
3815 | 2003.02.27 09:10 | sell | 1910 | 1.00 | 1.0779 | 1.0870 | 1.0730 | ||
3816 | 2003.02.27 09:35 | sell | 1911 | 1.00 | 1.0783 | 1.0874 | 1.0734 | ||
3817 | 2003.02.27 10:05 | buy | 1912 | 1.00 | 1.0798 | 1.0708 | 1.0848 | ||
3818 | 2003.02.27 11:52 | t/p | 1903 | 1.00 | 1.0816 | 1.0676 | 1.0816 | 497.87 | 152783.32 |
3819 | 2003.02.27 12:00 | t/p | 1908 | 1.00 | 1.0819 | 1.0679 | 1.0819 | 497.87 | 153281.19 |
3820 | 2003.02.27 12:03 | s/l | 1902 | 1.00 | 1.0839 | 1.0839 | 1.0699 | -914.29 | 152366.90 |
3821 | 2003.02.27 17:09 | t/p | 1909 | 1.00 | 1.0737 | 1.0877 | 1.0737 | 490.00 | 152856.90 |
3822 | 2003.02.28 08:30 | sell | 1913 | 1.00 | 1.0744 | 1.0835 | 1.0695 | ||
3823 | 2003.02.28 09:30 | buy | 1914 | 1.00 | 1.0768 | 1.0678 | 1.0818 | ||
3824 | 2003.02.28 11:15 | buy | 1915 | 1.00 | 1.0762 | 1.0672 | 1.0812 | ||
3825 | 2003.03.03 08:55 | buy | 1916 | 1.00 | 1.0792 | 1.0702 | 1.0842 | ||
3826 | 2003.03.03 09:22 | t/p | 1915 | 1.00 | 1.0812 | 1.0672 | 1.0812 | 499.29 | 153356.19 |
3827 | 2003.03.03 15:23 | t/p | 1914 | 1.00 | 1.0818 | 1.0678 | 1.0818 | 499.29 | 153855.48 |
3828 | 2003.03.03 16:43 | s/l | 1913 | 1.00 | 1.0835 | 1.0835 | 1.0695 | -911.43 | 152944.05 |
3829 | 2003.03.03 16:56 | t/p | 1916 | 1.00 | 1.0842 | 1.0702 | 1.0842 | 500.00 | 153444.05 |
3830 | 2003.03.03 16:57 | t/p | 1912 | 1.00 | 1.0848 | 1.0708 | 1.0848 | 498.58 | 153942.63 |
3831 | 2003.03.03 18:57 | s/l | 1910 | 1.00 | 1.0870 | 1.0870 | 1.0730 | -912.86 | 153029.77 |
3832 | 2003.03.03 18:58 | s/l | 1911 | 1.00 | 1.0874 | 1.0874 | 1.0734 | -912.86 | 152116.91 |
3833 | 2003.03.04 17:35 | sell | 1917 | 1.00 | 1.0896 | 1.0987 | 1.0847 | ||
3834 | 2003.03.04 17:45 | sell | 1918 | 1.00 | 1.0893 | 1.0984 | 1.0844 | ||
3835 | 2003.03.05 00:31 | s/l | 1918 | 1.00 | 1.0984 | 1.0984 | 1.0844 | -911.43 | 151205.48 |
3836 | 2003.03.05 00:37 | s/l | 1917 | 1.00 | 1.0987 | 1.0987 | 1.0847 | -911.43 | 150294.05 |
3837 | 2003.03.05 16:10 | sell | 1919 | 1.00 | 1.0954 | 1.1045 | 1.0905 | ||
3838 | 2003.03.05 16:50 | buy | 1920 | 1.00 | 1.0974 | 1.0884 | 1.1024 | ||
3839 | 2003.03.06 13:50 | buy | 1921 | 1.00 | 1.0965 | 1.0875 | 1.1015 | ||
3840 | 2003.03.06 14:15 | buy | 1922 | 1.00 | 1.0964 | 1.0874 | 1.1014 | ||
3841 | 2003.03.06 14:35 | buy | 1923 | 1.00 | 1.0969 | 1.0879 | 1.1019 | ||
3842 | 2003.03.07 07:49 | t/p | 1922 | 1.00 | 1.1014 | 1.0874 | 1.1014 | 499.29 | 150793.34 |
3843 | 2003.03.07 07:49 | t/p | 1921 | 1.00 | 1.1015 | 1.0875 | 1.1015 | 499.29 | 151292.63 |
3844 | 2003.03.07 07:56 | t/p | 1923 | 1.00 | 1.1019 | 1.0879 | 1.1019 | 499.29 | 151791.92 |
3845 | 2003.03.07 07:57 | t/p | 1920 | 1.00 | 1.1024 | 1.0884 | 1.1024 | 497.16 | 152289.08 |
3846 | 2003.03.07 14:07 | s/l | 1919 | 1.00 | 1.1045 | 1.1045 | 1.0905 | -915.72 | 151373.36 |
3847 | 2003.03.11 16:10 | sell | 1924 | 1.00 | 1.1030 | 1.1121 | 1.0981 | ||
3848 | 2003.03.11 17:20 | sell | 1925 | 1.00 | 1.1044 | 1.1135 | 1.0995 | ||
3849 | 2003.03.12 08:40 | buy | 1926 | 1.00 | 1.1037 | 1.0947 | 1.1087 | ||
3850 | 2003.03.12 09:10 | buy | 1927 | 1.00 | 1.1035 | 1.0945 | 1.1085 | ||
3851 | 2003.03.12 09:15 | buy | 1928 | 1.00 | 1.1039 | 1.0949 | 1.1089 | ||
3852 | 2003.03.12 11:30 | buy | 1929 | 1.00 | 1.1035 | 1.0945 | 1.1085 | ||
3853 | 2003.03.12 11:56 | buy | 1930 | 1.00 | 1.1038 | 1.0948 | 1.1088 | ||
3854 | 2003.03.12 14:35 | sell | 1931 | 1.00 | 1.1023 | 1.1114 | 1.0974 | ||
3855 | 2003.03.12 14:41 | t/p | 1925 | 1.00 | 1.0995 | 1.1135 | 1.0995 | 488.57 | 151861.93 |
3856 | 2003.03.13 01:15 | t/p | 1924 | 1.00 | 1.0981 | 1.1121 | 1.0981 | 484.28 | 152346.21 |
3857 | 2003.03.13 01:44 | t/p | 1931 | 1.00 | 1.0974 | 1.1114 | 1.0974 | 485.71 | 152831.92 |
3858 | 2003.03.13 02:11 | s/l | 1926 | 1.00 | 1.0947 | 1.0947 | 1.1087 | -902.13 | 151929.79 |
3859 | 2003.03.13 02:11 | s/l | 1928 | 1.00 | 1.0949 | 1.0949 | 1.1089 | -902.13 | 151027.66 |
3860 | 2003.03.13 02:11 | s/l | 1930 | 1.00 | 1.0948 | 1.0948 | 1.1088 | -902.13 | 150125.53 |
3861 | 2003.03.13 02:19 | s/l | 1927 | 1.00 | 1.0945 | 1.0945 | 1.1085 | -902.13 | 149223.40 |
3862 | 2003.03.13 02:19 | s/l | 1929 | 1.00 | 1.0945 | 1.0945 | 1.1085 | -902.13 | 148321.27 |
3863 | 2003.03.14 09:50 | sell | 1932 | 1.00 | 1.0793 | 1.0884 | 1.0744 | ||
3864 | 2003.03.14 17:21 | t/p | 1932 | 1.00 | 1.0744 | 1.0884 | 1.0744 | 490.00 | 148811.27 |
3865 | 2003.03.17 11:15 | sell | 1933 | 1.00 | 1.0790 | 1.0881 | 1.0741 | ||
3866 | 2003.03.17 12:25 | sell | 1934 | 1.00 | 1.0802 | 1.0893 | 1.0753 | ||
3867 | 2003.03.17 16:20 | t/p | 1934 | 1.00 | 1.0753 | 1.0893 | 1.0753 | 490.00 | 149301.27 |
3868 | 2003.03.17 16:31 | t/p | 1933 | 1.00 | 1.0741 | 1.0881 | 1.0741 | 490.00 | 149791.27 |
3869 | 2003.03.18 08:50 | sell | 1935 | 1.00 | 1.0632 | 1.0723 | 1.0583 | ||
3870 | 2003.03.18 09:30 | sell | 1936 | 1.00 | 1.0631 | 1.0722 | 1.0582 | ||
3871 | 2003.03.18 11:22 | t/p | 1935 | 1.00 | 1.0583 | 1.0723 | 1.0583 | 490.00 | 150281.27 |
3872 | 2003.03.18 11:22 | t/p | 1936 | 1.00 | 1.0582 | 1.0722 | 1.0582 | 490.00 | 150771.27 |
3873 | 2003.03.18 16:15 | buy | 1937 | 1.00 | 1.0637 | 1.0547 | 1.0687 | ||
3874 | 2003.03.18 17:15 | buy | 1938 | 1.00 | 1.0639 | 1.0549 | 1.0689 | ||
3875 | 2003.03.19 22:11 | s/l | 1937 | 1.00 | 1.0547 | 1.0547 | 1.0687 | -900.71 | 149870.56 |
3876 | 2003.03.19 22:11 | s/l | 1938 | 1.00 | 1.0549 | 1.0549 | 1.0689 | -900.71 | 148969.85 |
3877 | 2003.03.20 14:10 | sell | 1939 | 1.00 | 1.0597 | 1.0688 | 1.0548 | ||
3878 | 2003.03.20 17:05 | sell | 1940 | 1.00 | 1.0604 | 1.0695 | 1.0555 | ||
3879 | 2003.03.21 15:30 | t/p | 1940 | 1.00 | 1.0555 | 1.0695 | 1.0555 | 488.57 | 149458.42 |
3880 | 2003.03.21 16:10 | t/p | 1939 | 1.00 | 1.0548 | 1.0688 | 1.0548 | 488.57 | 149946.99 |
3881 | 2003.03.25 17:20 | sell | 1941 | 1.00 | 1.0672 | 1.0763 | 1.0623 | ||
3882 | 2003.03.26 08:39 | t/p | 1941 | 1.00 | 1.0623 | 1.0763 | 1.0623 | 488.57 | 150435.56 |
3883 | 2003.03.26 10:50 | buy | 1942 | 1.00 | 1.0656 | 1.0566 | 1.0706 | ||
3884 | 2003.03.26 11:20 | buy | 1943 | 1.00 | 1.0659 | 1.0569 | 1.0709 | ||
3885 | 2003.03.26 11:30 | buy | 1944 | 1.00 | 1.0658 | 1.0568 | 1.0708 | ||
3886 | 2003.03.26 13:25 | buy | 1945 | 1.00 | 1.0655 | 1.0565 | 1.0705 | ||
3887 | 2003.03.27 00:28 | t/p | 1945 | 1.00 | 1.0705 | 1.0565 | 1.0705 | 497.87 | 150933.43 |
3888 | 2003.03.27 01:42 | t/p | 1942 | 1.00 | 1.0706 | 1.0566 | 1.0706 | 497.87 | 151431.30 |
3889 | 2003.03.27 01:47 | t/p | 1943 | 1.00 | 1.0709 | 1.0569 | 1.0709 | 497.87 | 151929.17 |
3890 | 2003.03.27 01:47 | t/p | 1944 | 1.00 | 1.0708 | 1.0568 | 1.0708 | 497.87 | 152427.04 |
3891 | 2003.03.27 15:20 | sell | 1946 | 1.00 | 1.0705 | 1.0796 | 1.0656 | ||
3892 | 2003.03.28 18:59 | s/l | 1946 | 1.00 | 1.0796 | 1.0796 | 1.0656 | -911.43 | 151515.61 |
3893 | 2003.04.01 08:35 | sell | 1947 | 1.00 | 1.0890 | 1.0981 | 1.0841 | ||
3894 | 2003.04.01 10:20 | sell | 1948 | 1.00 | 1.0893 | 1.0984 | 1.0844 | ||
3895 | 2003.04.01 15:05 | sell | 1949 | 1.00 | 1.0884 | 1.0975 | 1.0835 | ||
3896 | 2003.04.01 16:40 | buy | 1950 | 1.00 | 1.0906 | 1.0816 | 1.0956 | ||
3897 | 2003.04.01 16:55 | buy | 1951 | 1.00 | 1.0905 | 1.0815 | 1.0955 | ||
3898 | 2003.04.02 00:18 | t/p | 1950 | 1.00 | 1.0956 | 1.0816 | 1.0956 | 499.29 | 152014.90 |
3899 | 2003.04.02 00:18 | t/p | 1951 | 1.00 | 1.0955 | 1.0815 | 1.0955 | 499.29 | 152514.19 |
3900 | 2003.04.02 08:17 | t/p | 1948 | 1.00 | 1.0844 | 1.0984 | 1.0844 | 488.57 | 153002.76 |
3901 | 2003.04.02 08:20 | t/p | 1947 | 1.00 | 1.0841 | 1.0981 | 1.0841 | 488.57 | 153491.33 |
3902 | 2003.04.02 08:25 | t/p | 1949 | 1.00 | 1.0835 | 1.0975 | 1.0835 | 488.57 | 153979.90 |
3903 | 2003.04.03 08:10 | buy | 1952 | 1.00 | 1.0792 | 1.0702 | 1.0842 | ||
3904 | 2003.04.03 09:45 | sell | 1953 | 1.00 | 1.0766 | 1.0857 | 1.0717 | ||
3905 | 2003.04.03 10:15 | t/p | 1953 | 1.00 | 1.0717 | 1.0857 | 1.0717 | 490.00 | 154469.90 |
3906 | 2003.04.03 10:36 | s/l | 1952 | 1.00 | 1.0702 | 1.0702 | 1.0842 | -900.00 | 153569.90 |
3907 | 2003.04.04 09:20 | buy | 1954 | 1.00 | 1.0746 | 1.0656 | 1.0796 | ||
3908 | 2003.04.07 02:42 | s/l | 1954 | 1.00 | 1.0656 | 1.0656 | 1.0796 | -900.71 | 152669.19 |
3909 | 2003.04.07 16:10 | buy | 1955 | 1.00 | 1.0632 | 1.0542 | 1.0682 | ||
3910 | 2003.04.07 16:15 | buy | 1956 | 1.00 | 1.0632 | 1.0542 | 1.0682 | ||
3911 | 2003.04.07 16:40 | buy | 1957 | 1.00 | 1.0631 | 1.0541 | 1.0681 | ||
3912 | 2003.04.07 21:15 | t/p | 1955 | 1.00 | 1.0682 | 1.0542 | 1.0682 | 500.00 | 153169.19 |
3913 | 2003.04.07 21:15 | t/p | 1956 | 1.00 | 1.0682 | 1.0542 | 1.0682 | 500.00 | 153669.19 |
3914 | 2003.04.07 21:15 | t/p | 1957 | 1.00 | 1.0681 | 1.0541 | 1.0681 | 500.00 | 154169.19 |
3915 | 2003.04.08 12:00 | sell | 1958 | 1.00 | 1.0670 | 1.0761 | 1.0621 | ||
3916 | 2003.04.08 12:40 | sell | 1959 | 1.00 | 1.0672 | 1.0763 | 1.0623 | ||
3917 | 2003.04.08 12:55 | sell | 1960 | 1.00 | 1.0667 | 1.0758 | 1.0618 | ||
3918 | 2003.04.08 14:40 | sell | 1961 | 1.00 | 1.0668 | 1.0759 | 1.0619 | ||
3919 | 2003.04.08 17:25 | buy | 1962 | 1.00 | 1.0691 | 1.0601 | 1.0741 | ||
3920 | 2003.04.09 03:13 | t/p | 1962 | 1.00 | 1.0741 | 1.0601 | 1.0741 | 499.29 | 154668.48 |
3921 | 2003.04.09 04:26 | s/l | 1960 | 1.00 | 1.0758 | 1.0758 | 1.0618 | -911.43 | 153757.05 |
3922 | 2003.04.09 06:43 | s/l | 1961 | 1.00 | 1.0759 | 1.0759 | 1.0619 | -911.43 | 152845.62 |
3923 | 2003.04.09 06:43 | s/l | 1958 | 1.00 | 1.0761 | 1.0761 | 1.0621 | -911.43 | 151934.19 |
3924 | 2003.04.09 06:44 | s/l | 1959 | 1.00 | 1.0763 | 1.0763 | 1.0623 | -911.43 | 151022.76 |
3925 | 2003.04.09 14:05 | sell | 1963 | 1.00 | 1.0728 | 1.0819 | 1.0679 | ||
3926 | 2003.04.09 15:24 | t/p | 1963 | 1.00 | 1.0679 | 1.0819 | 1.0679 | 490.00 | 151512.76 |
3927 | 2003.04.10 14:05 | sell | 1964 | 1.00 | 1.0767 | 1.0858 | 1.0718 | ||
3928 | 2003.04.10 15:05 | buy | 1965 | 1.00 | 1.0795 | 1.0705 | 1.0845 | ||
3929 | 2003.04.11 13:33 | t/p | 1964 | 1.00 | 1.0718 | 1.0858 | 1.0718 | 488.57 | 152001.33 |
3930 | 2003.04.11 13:36 | s/l | 1965 | 1.00 | 1.0705 | 1.0705 | 1.0845 | -900.71 | 151100.62 |
3931 | 2003.04.11 16:25 | buy | 1966 | 1.00 | 1.0763 | 1.0673 | 1.0813 | ||
3932 | 2003.04.14 09:45 | buy | 1967 | 1.00 | 1.0757 | 1.0667 | 1.0807 | ||
3933 | 2003.04.14 11:35 | sell | 1968 | 1.00 | 1.0739 | 1.0830 | 1.0690 | ||
3934 | 2003.04.14 12:10 | sell | 1969 | 1.00 | 1.0736 | 1.0827 | 1.0687 | ||
3935 | 2003.04.14 16:18 | t/p | 1967 | 1.00 | 1.0807 | 1.0667 | 1.0807 | 500.00 | 151600.62 |
3936 | 2003.04.14 16:20 | t/p | 1966 | 1.00 | 1.0813 | 1.0673 | 1.0813 | 499.29 | 152099.91 |
3937 | 2003.04.15 11:55 | buy | 1970 | 1.00 | 1.0768 | 1.0678 | 1.0818 | ||
3938 | 2003.04.15 18:29 | t/p | 1970 | 1.00 | 1.0818 | 1.0678 | 1.0818 | 500.00 | 152599.91 |
3939 | 2003.04.16 07:45 | s/l | 1969 | 1.00 | 1.0827 | 1.0827 | 1.0687 | -912.86 | 151687.05 |
3940 | 2003.04.16 07:47 | s/l | 1968 | 1.00 | 1.0830 | 1.0830 | 1.0690 | -912.86 | 150774.19 |
3941 | 2003.04.17 11:15 | sell | 1971 | 1.00 | 1.0907 | 1.0998 | 1.0858 | ||
3942 | 2003.04.17 11:45 | sell | 1972 | 1.00 | 1.0907 | 1.0998 | 1.0858 | ||
3943 | 2003.04.17 14:45 | buy | 1973 | 1.00 | 1.0938 | 1.0848 | 1.0988 | ||
3944 | 2003.04.17 15:25 | sell | 1974 | 1.00 | 1.0909 | 1.1000 | 1.0860 | ||
3945 | 2003.04.17 16:00 | sell | 1975 | 1.00 | 1.0904 | 1.0995 | 1.0855 | ||
3946 | 2003.04.18 09:30 | buy | 1976 | 1.00 | 1.0894 | 1.0804 | 1.0944 | ||
3947 | 2003.04.18 10:45 | sell | 1977 | 1.00 | 1.0885 | 1.0976 | 1.0836 | ||
3948 | 2003.04.18 16:35 | buy | 1978 | 1.00 | 1.0888 | 1.0798 | 1.0938 | ||
3949 | 2003.04.21 13:15 | sell | 1979 | 1.00 | 1.0887 | 1.0978 | 1.0838 | ||
3950 | 2003.04.21 14:15 | t/p | 1974 | 1.00 | 1.0860 | 1.1000 | 1.0860 | 487.14 | 151261.33 |
3951 | 2003.04.21 14:21 | t/p | 1971 | 1.00 | 1.0858 | 1.0998 | 1.0858 | 487.14 | 151748.47 |
3952 | 2003.04.21 14:21 | t/p | 1972 | 1.00 | 1.0858 | 1.0998 | 1.0858 | 487.14 | 152235.61 |
3953 | 2003.04.21 14:23 | t/p | 1975 | 1.00 | 1.0855 | 1.0995 | 1.0855 | 487.14 | 152722.75 |
3954 | 2003.04.21 14:24 | s/l | 1973 | 1.00 | 1.0848 | 1.0848 | 1.0988 | -901.42 | 151821.33 |
3955 | 2003.04.21 14:34 | t/p | 1979 | 1.00 | 1.0838 | 1.0978 | 1.0838 | 490.00 | 152311.33 |
3956 | 2003.04.21 14:46 | t/p | 1977 | 1.00 | 1.0836 | 1.0976 | 1.0836 | 488.57 | 152799.90 |
3957 | 2003.04.22 08:48 | t/p | 1978 | 1.00 | 1.0938 | 1.0798 | 1.0938 | 498.58 | 153298.48 |
3958 | 2003.04.22 08:59 | t/p | 1976 | 1.00 | 1.0944 | 1.0804 | 1.0944 | 498.58 | 153797.06 |
3959 | 2003.04.23 08:10 | sell | 1980 | 1.00 | 1.0942 | 1.1033 | 1.0893 | ||
3960 | 2003.04.23 11:20 | sell | 1981 | 1.00 | 1.0955 | 1.1046 | 1.0906 | ||
3961 | 2003.04.24 07:52 | s/l | 1980 | 1.00 | 1.1033 | 1.1033 | 1.0893 | -914.29 | 152882.77 |
3962 | 2003.04.24 16:47 | s/l | 1981 | 1.00 | 1.1046 | 1.1046 | 1.0906 | -914.29 | 151968.48 |
3963 | 2003.04.25 08:25 | sell | 1982 | 1.00 | 1.1012 | 1.1103 | 1.0963 | ||
3964 | 2003.04.25 14:12 | t/p | 1982 | 1.00 | 1.0963 | 1.1103 | 1.0963 | 490.00 | 152458.48 |
3965 | 2003.04.25 15:30 | buy | 1983 | 1.00 | 1.1014 | 1.0924 | 1.1064 | ||
3966 | 2003.04.28 01:15 | t/p | 1983 | 1.00 | 1.1064 | 1.0924 | 1.1064 | 499.29 | 152957.77 |
3967 | 2003.04.28 09:05 | sell | 1984 | 1.00 | 1.1036 | 1.1127 | 1.0987 | ||
3968 | 2003.04.28 16:07 | t/p | 1984 | 1.00 | 1.0987 | 1.1127 | 1.0987 | 490.00 | 153447.77 |
3969 | 2003.04.29 15:35 | buy | 1985 | 1.00 | 1.0992 | 1.0902 | 1.1042 | ||
3970 | 2003.04.29 17:50 | t/p | 1985 | 1.00 | 1.1042 | 1.0902 | 1.1042 | 500.00 | 153947.77 |
3971 | 2003.05.01 09:20 | sell | 1986 | 1.00 | 1.1164 | 1.1255 | 1.1115 | ||
3972 | 2003.05.01 09:30 | sell | 1987 | 1.00 | 1.1163 | 1.1254 | 1.1114 | ||
3973 | 2003.05.01 10:05 | sell | 1988 | 1.00 | 1.1165 | 1.1256 | 1.1116 | ||
3974 | 2003.05.01 12:35 | sell | 1989 | 1.00 | 1.1167 | 1.1258 | 1.1118 | ||
3975 | 2003.05.01 13:15 | sell | 1990 | 1.00 | 1.1166 | 1.1257 | 1.1117 | ||
3976 | 2003.05.01 14:50 | buy | 1991 | 1.00 | 1.1187 | 1.1097 | 1.1237 | ||
3977 | 2003.05.01 15:15 | t/p | 1991 | 1.00 | 1.1237 | 1.1097 | 1.1237 | 500.00 | 154447.77 |
3978 | 2003.05.01 15:35 | s/l | 1987 | 1.00 | 1.1254 | 1.1254 | 1.1114 | -910.00 | 153537.77 |
3979 | 2003.05.01 15:51 | s/l | 1986 | 1.00 | 1.1255 | 1.1255 | 1.1115 | -910.00 | 152627.77 |
3980 | 2003.05.01 15:51 | s/l | 1988 | 1.00 | 1.1256 | 1.1256 | 1.1116 | -910.00 | 151717.77 |
3981 | 2003.05.01 15:51 | s/l | 1990 | 1.00 | 1.1257 | 1.1257 | 1.1117 | -910.00 | 150807.77 |
3982 | 2003.05.01 15:51 | s/l | 1989 | 1.00 | 1.1258 | 1.1258 | 1.1118 | -910.00 | 149897.77 |
3983 | 2003.05.02 08:25 | sell | 1992 | 1.00 | 1.1221 | 1.1312 | 1.1172 | ||
3984 | 2003.05.02 08:35 | sell | 1993 | 1.00 | 1.1220 | 1.1311 | 1.1171 | ||
3985 | 2003.05.05 10:25 | buy | 1994 | 1.00 | 1.1222 | 1.1132 | 1.1272 | ||
3986 | 2003.05.05 10:35 | buy | 1995 | 1.00 | 1.1225 | 1.1135 | 1.1275 | ||
3987 | 2003.05.05 15:18 | t/p | 1994 | 1.00 | 1.1272 | 1.1132 | 1.1272 | 500.00 | 150397.77 |
3988 | 2003.05.05 15:37 | t/p | 1995 | 1.00 | 1.1275 | 1.1135 | 1.1275 | 500.00 | 150897.77 |
3989 | 2003.05.06 08:03 | s/l | 1993 | 1.00 | 1.1311 | 1.1311 | 1.1171 | -912.86 | 149984.91 |
3990 | 2003.05.06 08:03 | s/l | 1992 | 1.00 | 1.1312 | 1.1312 | 1.1172 | -912.86 | 149072.05 |
3991 | 2003.05.07 09:15 | sell | 1996 | 1.00 | 1.1389 | 1.1480 | 1.1340 | ||
3992 | 2003.05.07 09:35 | sell | 1997 | 1.00 | 1.1387 | 1.1478 | 1.1338 | ||
3993 | 2003.05.07 10:30 | sell | 1998 | 1.00 | 1.1386 | 1.1477 | 1.1337 | ||
3994 | 2003.05.07 13:45 | sell | 1999 | 1.00 | 1.1390 | 1.1481 | 1.1341 | ||
3995 | 2003.05.07 13:55 | buy | 2000 | 1.00 | 1.1423 | 1.1333 | 1.1473 | ||
3996 | 2003.05.07 16:41 | t/p | 1996 | 1.00 | 1.1340 | 1.1480 | 1.1340 | 490.00 | 149562.05 |
3997 | 2003.05.07 16:41 | t/p | 1997 | 1.00 | 1.1338 | 1.1478 | 1.1338 | 490.00 | 150052.05 |
3998 | 2003.05.07 16:41 | t/p | 1998 | 1.00 | 1.1337 | 1.1477 | 1.1337 | 490.00 | 150542.05 |
3999 | 2003.05.07 16:41 | t/p | 1999 | 1.00 | 1.1341 | 1.1481 | 1.1341 | 490.00 | 151032.05 |
4000 | 2003.05.07 16:42 | s/l | 2000 | 1.00 | 1.1333 | 1.1333 | 1.1473 | -900.00 | 150132.05 |
4001 | 2003.05.08 09:55 | buy | 2001 | 1.00 | 1.1351 | 1.1261 | 1.1401 | ||
4002 | 2003.05.08 10:35 | buy | 2002 | 1.00 | 1.1356 | 1.1266 | 1.1406 | ||
4003 | 2003.05.08 12:48 | t/p | 2001 | 1.00 | 1.1401 | 1.1261 | 1.1401 | 500.00 | 150632.05 |
4004 | 2003.05.08 12:49 | t/p | 2002 | 1.00 | 1.1406 | 1.1266 | 1.1406 | 500.00 | 151132.05 |
4005 | 2003.05.09 12:10 | sell | 2003 | 1.00 | 1.1486 | 1.1577 | 1.1437 | ||
4006 | 2003.05.09 12:20 | sell | 2004 | 1.00 | 1.1487 | 1.1578 | 1.1438 | ||
4007 | 2003.05.09 12:25 | sell | 2005 | 1.00 | 1.1483 | 1.1574 | 1.1434 | ||
4008 | 2003.05.09 13:05 | sell | 2006 | 1.00 | 1.1473 | 1.1564 | 1.1424 | ||
4009 | 2003.05.09 14:41 | t/p | 2004 | 1.00 | 1.1438 | 1.1578 | 1.1438 | 490.00 | 151622.05 |
4010 | 2003.05.09 17:00 | buy | 2007 | 1.00 | 1.1502 | 1.1412 | 1.1552 | ||
4011 | 2003.05.11 23:15 | t/p | 2007 | 1.00 | 1.1552 | 1.1412 | 1.1552 | 500.00 | 152122.05 |
4012 | 2003.05.11 23:16 | s/l | 2006 | 1.00 | 1.1564 | 1.1564 | 1.1424 | -910.00 | 151212.05 |
4013 | 2003.05.12 00:07 | s/l | 2005 | 1.00 | 1.1574 | 1.1574 | 1.1434 | -911.43 | 150300.62 |
4014 | 2003.05.12 00:12 | s/l | 2003 | 1.00 | 1.1577 | 1.1577 | 1.1437 | -911.43 | 149389.19 |
4015 | 2003.05.12 15:25 | sell | 2008 | 1.00 | 1.1557 | 1.1648 | 1.1508 | ||
4016 | 2003.05.12 15:50 | sell | 2009 | 1.00 | 1.1560 | 1.1651 | 1.1511 | ||
4017 | 2003.05.12 16:40 | sell | 2010 | 1.00 | 1.1559 | 1.1650 | 1.1510 | ||
4018 | 2003.05.12 17:00 | sell | 2011 | 1.00 | 1.1559 | 1.1650 | 1.1510 | ||
4019 | 2003.05.13 00:58 | t/p | 2009 | 1.00 | 1.1511 | 1.1651 | 1.1511 | 488.57 | 149877.76 |
4020 | 2003.05.13 00:58 | t/p | 2010 | 1.00 | 1.1510 | 1.1650 | 1.1510 | 488.57 | 150366.33 |
4021 | 2003.05.13 00:58 | t/p | 2011 | 1.00 | 1.1510 | 1.1650 | 1.1510 | 488.57 | 150854.90 |
4022 | 2003.05.13 01:01 | t/p | 2008 | 1.00 | 1.1508 | 1.1648 | 1.1508 | 488.57 | 151343.47 |
4023 | 2003.05.13 12:55 | buy | 2012 | 1.00 | 1.1532 | 1.1442 | 1.1582 | ||
4024 | 2003.05.13 13:25 | buy | 2013 | 1.00 | 1.1531 | 1.1441 | 1.1581 | ||
4025 | 2003.05.14 09:00 | buy | 2014 | 1.00 | 1.1521 | 1.1431 | 1.1571 | ||
4026 | 2003.05.14 13:35 | buy | 2015 | 1.00 | 1.1517 | 1.1427 | 1.1567 | ||
4027 | 2003.05.14 16:15 | buy | 2016 | 1.00 | 1.1505 | 1.1415 | 1.1555 | ||
4028 | 2003.05.14 17:15 | buy | 2017 | 1.00 | 1.1509 | 1.1419 | 1.1559 | ||
4029 | 2003.05.14 17:35 | buy | 2018 | 1.00 | 1.1512 | 1.1422 | 1.1562 | ||
4030 | 2003.05.15 03:15 | s/l | 2012 | 1.00 | 1.1442 | 1.1442 | 1.1582 | -902.84 | 150440.63 |
4031 | 2003.05.15 03:15 | s/l | 2013 | 1.00 | 1.1441 | 1.1441 | 1.1581 | -902.84 | 149537.79 |
4032 | 2003.05.15 03:33 | s/l | 2014 | 1.00 | 1.1431 | 1.1431 | 1.1571 | -902.13 | 148635.66 |
4033 | 2003.05.15 03:34 | s/l | 2015 | 1.00 | 1.1427 | 1.1427 | 1.1567 | -902.13 | 147733.53 |
4034 | 2003.05.15 03:34 | s/l | 2018 | 1.00 | 1.1422 | 1.1422 | 1.1562 | -902.13 | 146831.40 |
4035 | 2003.05.15 10:00 | buy | 2019 | 1.00 | 1.1480 | 1.1390 | 1.1530 | ||
4036 | 2003.05.15 10:45 | buy | 2020 | 1.00 | 1.1475 | 1.1385 | 1.1525 | ||
4037 | 2003.05.15 11:55 | buy | 2021 | 1.00 | 1.1476 | 1.1386 | 1.1526 | ||
4038 | 2003.05.15 15:25 | sell | 2022 | 1.00 | 1.1454 | 1.1545 | 1.1405 | ||
4039 | 2003.05.15 17:55 | s/l | 2017 | 1.00 | 1.1419 | 1.1419 | 1.1559 | -902.13 | 145929.27 |
4040 | 2003.05.15 17:55 | s/l | 2016 | 1.00 | 1.1415 | 1.1415 | 1.1555 | -902.13 | 145027.14 |
4041 | 2003.05.15 17:58 | t/p | 2022 | 1.00 | 1.1405 | 1.1545 | 1.1405 | 490.00 | 145517.14 |
4042 | 2003.05.15 18:01 | s/l | 2019 | 1.00 | 1.1390 | 1.1390 | 1.1530 | -900.00 | 144617.14 |
4043 | 2003.05.15 18:24 | s/l | 2021 | 1.00 | 1.1386 | 1.1386 | 1.1526 | -900.00 | 143717.14 |
4044 | 2003.05.15 18:25 | s/l | 2020 | 1.00 | 1.1385 | 1.1385 | 1.1525 | -900.00 | 142817.14 |
4045 | 2003.05.16 09:20 | buy | 2023 | 1.00 | 1.1419 | 1.1329 | 1.1469 | ||
4046 | 2003.05.16 12:36 | t/p | 2023 | 1.00 | 1.1469 | 1.1329 | 1.1469 | 500.00 | 143317.14 |
4047 | 2003.05.19 13:30 | sell | 2024 | 1.00 | 1.1631 | 1.1722 | 1.1582 | ||
4048 | 2003.05.20 22:26 | s/l | 2024 | 1.00 | 1.1722 | 1.1722 | 1.1582 | -911.43 | 142405.71 |
4049 | 2003.05.21 09:05 | buy | 2025 | 1.00 | 1.1723 | 1.1633 | 1.1773 | ||
4050 | 2003.05.21 12:15 | sell | 2026 | 1.00 | 1.1700 | 1.1791 | 1.1651 | ||
4051 | 2003.05.21 15:15 | sell | 2027 | 1.00 | 1.1684 | 1.1775 | 1.1635 | ||
4052 | 2003.05.21 21:39 | t/p | 2026 | 1.00 | 1.1651 | 1.1791 | 1.1651 | 490.00 | 142895.71 |
4053 | 2003.05.21 22:01 | t/p | 2027 | 1.00 | 1.1635 | 1.1775 | 1.1635 | 490.00 | 143385.71 |
4054 | 2003.05.21 22:02 | s/l | 2025 | 1.00 | 1.1633 | 1.1633 | 1.1773 | -900.00 | 142485.71 |
4055 | 2003.05.23 08:00 | buy | 2028 | 1.00 | 1.1690 | 1.1600 | 1.1740 | ||
4056 | 2003.05.23 09:05 | t/p | 2028 | 1.00 | 1.1740 | 1.1600 | 1.1740 | 500.00 | 142985.71 |
4057 | 2003.05.26 14:35 | buy | 2029 | 1.00 | 1.1818 | 1.1728 | 1.1868 | ||
4058 | 2003.05.26 15:55 | t/p | 2029 | 1.00 | 1.1868 | 1.1728 | 1.1868 | 500.00 | 143485.71 |
4059 | 2003.05.27 16:00 | sell | 2030 | 1.00 | 1.1873 | 1.1964 | 1.1824 | ||
4060 | 2003.05.27 21:09 | t/p | 2030 | 1.00 | 1.1824 | 1.1964 | 1.1824 | 490.00 | 143975.71 |
4061 | 2003.05.29 13:25 | buy | 2031 | 1.00 | 1.1760 | 1.1670 | 1.1810 | ||
4062 | 2003.05.29 15:21 | t/p | 2031 | 1.00 | 1.1810 | 1.1670 | 1.1810 | 500.00 | 144475.71 |
4063 | 2003.05.30 08:00 | buy | 2032 | 1.00 | 1.1890 | 1.1800 | 1.1940 | ||
4064 | 2003.05.30 14:33 | s/l | 2032 | 1.00 | 1.1800 | 1.1800 | 1.1940 | -900.00 | 143575.71 |
4065 | 2003.06.03 10:30 | sell | 2033 | 1.00 | 1.1749 | 1.1840 | 1.1700 | ||
4066 | 2003.06.03 16:07 | t/p | 2033 | 1.00 | 1.1700 | 1.1840 | 1.1700 | 490.00 | 144065.71 |
4067 | 2003.06.04 08:45 | buy | 2034 | 1.00 | 1.1738 | 1.1648 | 1.1788 | ||
4068 | 2003.06.04 10:05 | sell | 2035 | 1.00 | 1.1716 | 1.1807 | 1.1667 | ||
4069 | 2003.06.04 20:55 | t/p | 2035 | 1.00 | 1.1667 | 1.1807 | 1.1667 | 490.00 | 144555.71 |
4070 | 2003.06.04 21:19 | s/l | 2034 | 1.00 | 1.1648 | 1.1648 | 1.1788 | -900.00 | 143655.71 |
4071 | 2003.06.05 08:10 | buy | 2036 | 1.00 | 1.1675 | 1.1585 | 1.1725 | ||
4072 | 2003.06.05 08:55 | buy | 2037 | 1.00 | 1.1670 | 1.1580 | 1.1720 | ||
4073 | 2003.06.05 09:25 | buy | 2038 | 1.00 | 1.1684 | 1.1594 | 1.1734 | ||
4074 | 2003.06.05 12:31 | t/p | 2037 | 1.00 | 1.1720 | 1.1580 | 1.1720 | 500.00 | 144155.71 |
4075 | 2003.06.05 12:44 | t/p | 2036 | 1.00 | 1.1725 | 1.1585 | 1.1725 | 500.00 | 144655.71 |
4076 | 2003.06.05 12:44 | t/p | 2038 | 1.00 | 1.1734 | 1.1594 | 1.1734 | 500.00 | 145155.71 |
4077 | 2003.06.06 11:45 | sell | 2039 | 1.00 | 1.1828 | 1.1919 | 1.1779 | ||
4078 | 2003.06.06 12:00 | sell | 2040 | 1.00 | 1.1829 | 1.1920 | 1.1780 | ||
4079 | 2003.06.06 12:05 | sell | 2041 | 1.00 | 1.1826 | 1.1917 | 1.1777 | ||
4080 | 2003.06.06 12:20 | sell | 2042 | 1.00 | 1.1826 | 1.1917 | 1.1777 | ||
4081 | 2003.06.06 13:00 | sell | 2043 | 1.00 | 1.1825 | 1.1916 | 1.1776 | ||
4082 | 2003.06.06 13:38 | t/p | 2039 | 1.00 | 1.1779 | 1.1919 | 1.1779 | 490.00 | 145645.71 |
4083 | 2003.06.06 13:38 | t/p | 2040 | 1.00 | 1.1780 | 1.1920 | 1.1780 | 490.00 | 146135.71 |
4084 | 2003.06.06 13:38 | t/p | 2041 | 1.00 | 1.1777 | 1.1917 | 1.1777 | 490.00 | 146625.71 |
4085 | 2003.06.06 13:38 | t/p | 2042 | 1.00 | 1.1777 | 1.1917 | 1.1777 | 490.00 | 147115.71 |
4086 | 2003.06.06 13:39 | t/p | 2043 | 1.00 | 1.1776 | 1.1916 | 1.1776 | 490.00 | 147605.71 |
4087 | 2003.06.09 09:05 | buy | 2044 | 1.00 | 1.1722 | 1.1632 | 1.1772 | ||
4088 | 2003.06.09 13:00 | buy | 2045 | 1.00 | 1.1727 | 1.1637 | 1.1777 | ||
4089 | 2003.06.09 13:39 | t/p | 2044 | 1.00 | 1.1772 | 1.1632 | 1.1772 | 500.00 | 148105.71 |
4090 | 2003.06.09 13:40 | t/p | 2045 | 1.00 | 1.1777 | 1.1637 | 1.1777 | 500.00 | 148605.71 |
4091 | 2003.06.10 08:20 | sell | 2046 | 1.00 | 1.1716 | 1.1807 | 1.1667 | ||
4092 | 2003.06.10 22:58 | t/p | 2046 | 1.00 | 1.1667 | 1.1807 | 1.1667 | 490.00 | 149095.71 |
4093 | 2003.06.12 10:05 | sell | 2047 | 1.00 | 1.1753 | 1.1844 | 1.1704 | ||
4094 | 2003.06.12 10:15 | sell | 2048 | 1.00 | 1.1738 | 1.1829 | 1.1689 | ||
4095 | 2003.06.12 16:15 | buy | 2049 | 1.00 | 1.1759 | 1.1669 | 1.1809 | ||
4096 | 2003.06.13 11:45 | sell | 2050 | 1.00 | 1.1766 | 1.1857 | 1.1717 | ||
4097 | 2003.06.13 12:20 | sell | 2051 | 1.00 | 1.1765 | 1.1856 | 1.1716 | ||
4098 | 2003.06.13 14:49 | t/p | 2049 | 1.00 | 1.1809 | 1.1669 | 1.1809 | 499.29 | 149595.00 |
4099 | 2003.06.13 16:33 | s/l | 2048 | 1.00 | 1.1829 | 1.1829 | 1.1689 | -911.43 | 148683.57 |
4100 | 2003.06.13 17:42 | s/l | 2047 | 1.00 | 1.1844 | 1.1844 | 1.1704 | -911.43 | 147772.14 |
4101 | 2003.06.13 18:18 | s/l | 2050 | 1.00 | 1.1857 | 1.1857 | 1.1717 | -910.00 | 146862.14 |
4102 | 2003.06.13 18:18 | s/l | 2051 | 1.00 | 1.1856 | 1.1856 | 1.1716 | -910.00 | 145952.14 |
4103 | 2003.06.16 08:35 | buy | 2052 | 1.00 | 1.1902 | 1.1812 | 1.1952 | ||
4104 | 2003.06.16 13:05 | sell | 2053 | 1.00 | 1.1865 | 1.1956 | 1.1816 | ||
4105 | 2003.06.16 13:10 | sell | 2054 | 1.00 | 1.1855 | 1.1946 | 1.1806 | ||
4106 | 2003.06.16 14:10 | sell | 2055 | 1.00 | 1.1862 | 1.1953 | 1.1813 | ||
4107 | 2003.06.16 14:35 | sell | 2056 | 1.00 | 1.1859 | 1.1950 | 1.1810 | ||
4108 | 2003.06.16 14:45 | sell | 2057 | 1.00 | 1.1856 | 1.1947 | 1.1807 | ||
4109 | 2003.06.16 14:55 | sell | 2058 | 1.00 | 1.1858 | 1.1949 | 1.1809 | ||
4110 | 2003.06.16 15:20 | sell | 2059 | 1.00 | 1.1854 | 1.1945 | 1.1805 | ||
4111 | 2003.06.16 23:40 | t/p | 2053 | 1.00 | 1.1816 | 1.1956 | 1.1816 | 490.00 | 146442.14 |
4112 | 2003.06.17 10:25 | sell | 2060 | 1.00 | 1.1835 | 1.1926 | 1.1786 | ||
4113 | 2003.06.17 11:44 | s/l | 2052 | 1.00 | 1.1812 | 1.1812 | 1.1952 | -900.71 | 145541.43 |
4114 | 2003.06.17 11:44 | t/p | 2055 | 1.00 | 1.1813 | 1.1953 | 1.1813 | 488.57 | 146030.00 |
4115 | 2003.06.17 11:57 | t/p | 2056 | 1.00 | 1.1810 | 1.1950 | 1.1810 | 488.57 | 146518.57 |
4116 | 2003.06.17 12:01 | t/p | 2057 | 1.00 | 1.1807 | 1.1947 | 1.1807 | 488.57 | 147007.14 |
4117 | 2003.06.17 12:01 | t/p | 2058 | 1.00 | 1.1809 | 1.1949 | 1.1809 | 488.57 | 147495.71 |
4118 | 2003.06.17 12:27 | t/p | 2054 | 1.00 | 1.1806 | 1.1946 | 1.1806 | 488.57 | 147984.28 |
4119 | 2003.06.17 12:27 | t/p | 2059 | 1.00 | 1.1805 | 1.1945 | 1.1805 | 488.57 | 148472.85 |
4120 | 2003.06.17 13:02 | t/p | 2060 | 1.00 | 1.1786 | 1.1926 | 1.1786 | 490.00 | 148962.85 |
4121 | 2003.06.19 12:40 | buy | 2061 | 1.00 | 1.1661 | 1.1571 | 1.1711 | ||
4122 | 2003.06.19 12:45 | buy | 2062 | 1.00 | 1.1668 | 1.1578 | 1.1718 | ||
4123 | 2003.06.19 13:25 | buy | 2063 | 1.00 | 1.1668 | 1.1578 | 1.1718 | ||
4124 | 2003.06.19 15:30 | buy | 2064 | 1.00 | 1.1665 | 1.1575 | 1.1715 | ||
4125 | 2003.06.19 15:40 | buy | 2065 | 1.00 | 1.1660 | 1.1570 | 1.1710 | ||
4126 | 2003.06.19 15:45 | buy | 2066 | 1.00 | 1.1686 | 1.1596 | 1.1736 | ||
4127 | 2003.06.19 17:02 | t/p | 2061 | 1.00 | 1.1711 | 1.1571 | 1.1711 | 500.00 | 149462.85 |
4128 | 2003.06.19 17:02 | t/p | 2065 | 1.00 | 1.1710 | 1.1570 | 1.1710 | 500.00 | 149962.85 |
4129 | 2003.06.19 17:03 | t/p | 2064 | 1.00 | 1.1715 | 1.1575 | 1.1715 | 500.00 | 150462.85 |
4130 | 2003.06.19 17:04 | t/p | 2062 | 1.00 | 1.1718 | 1.1578 | 1.1718 | 500.00 | 150962.85 |
4131 | 2003.06.19 17:04 | t/p | 2063 | 1.00 | 1.1718 | 1.1578 | 1.1718 | 500.00 | 151462.85 |
4132 | 2003.06.19 17:09 | t/p | 2066 | 1.00 | 1.1736 | 1.1596 | 1.1736 | 500.00 | 151962.85 |
4133 | 2003.06.24 09:20 | buy | 2067 | 1.00 | 1.1558 | 1.1468 | 1.1608 | ||
4134 | 2003.06.24 10:00 | buy | 2068 | 1.00 | 1.1560 | 1.1470 | 1.1610 | ||
4135 | 2003.06.25 09:05 | buy | 2069 | 1.00 | 1.1534 | 1.1444 | 1.1584 | ||
4136 | 2003.06.25 10:00 | buy | 2070 | 1.00 | 1.1524 | 1.1434 | 1.1574 | ||
4137 | 2003.06.25 13:33 | t/p | 2070 | 1.00 | 1.1574 | 1.1434 | 1.1574 | 500.00 | 152462.85 |
4138 | 2003.06.25 16:42 | t/p | 2069 | 1.00 | 1.1584 | 1.1444 | 1.1584 | 500.00 | 152962.85 |
4139 | 2003.06.25 17:09 | t/p | 2067 | 1.00 | 1.1608 | 1.1468 | 1.1608 | 499.29 | 153462.14 |
4140 | 2003.06.25 17:14 | t/p | 2068 | 1.00 | 1.1610 | 1.1470 | 1.1610 | 499.29 | 153961.43 |
4141 | 2003.06.27 08:40 | sell | 2071 | 1.00 | 1.1431 | 1.1522 | 1.1382 | ||
4142 | 2003.06.27 14:45 | buy | 2072 | 1.00 | 1.1445 | 1.1355 | 1.1495 | ||
4143 | 2003.06.27 14:55 | buy | 2073 | 1.00 | 1.1444 | 1.1354 | 1.1494 | ||
4144 | 2003.06.27 15:05 | buy | 2074 | 1.00 | 1.1447 | 1.1357 | 1.1497 | ||
4145 | 2003.06.30 10:05 | sell | 2075 | 1.00 | 1.1423 | 1.1514 | 1.1374 | ||
4146 | 2003.06.30 14:25 | buy | 2076 | 1.00 | 1.1446 | 1.1356 | 1.1496 | ||
4147 | 2003.06.30 16:07 | t/p | 2073 | 1.00 | 1.1494 | 1.1354 | 1.1494 | 499.29 | 154460.72 |
4148 | 2003.06.30 16:08 | t/p | 2072 | 1.00 | 1.1495 | 1.1355 | 1.1495 | 499.29 | 154960.01 |
4149 | 2003.06.30 16:08 | t/p | 2076 | 1.00 | 1.1496 | 1.1356 | 1.1496 | 500.00 | 155460.01 |
4150 | 2003.06.30 16:08 | t/p | 2074 | 1.00 | 1.1497 | 1.1357 | 1.1497 | 499.29 | 155959.30 |
4151 | 2003.06.30 20:57 | s/l | 2075 | 1.00 | 1.1514 | 1.1514 | 1.1374 | -910.00 | 155049.30 |
4152 | 2003.06.30 22:39 | s/l | 2071 | 1.00 | 1.1522 | 1.1522 | 1.1382 | -911.43 | 154137.87 |
4153 | 2003.07.01 08:20 | buy | 2077 | 1.00 | 1.1527 | 1.1437 | 1.1577 | ||
4154 | 2003.07.01 15:02 | t/p | 2077 | 1.00 | 1.1577 | 1.1437 | 1.1577 | 500.00 | 154637.87 |
4155 | 2003.07.02 15:30 | buy | 2078 | 1.00 | 1.1549 | 1.1459 | 1.1599 | ||
4156 | 2003.07.03 09:10 | s/l | 2078 | 1.00 | 1.1459 | 1.1459 | 1.1599 | -902.13 | 153735.74 |
4157 | 2003.07.03 13:40 | buy | 2079 | 1.00 | 1.1509 | 1.1419 | 1.1559 | ||
4158 | 2003.07.03 15:35 | buy | 2080 | 1.00 | 1.1513 | 1.1423 | 1.1563 | ||
4159 | 2003.07.04 09:30 | buy | 2081 | 1.00 | 1.1483 | 1.1393 | 1.1533 | ||
4160 | 2003.07.04 15:55 | buy | 2082 | 1.00 | 1.1481 | 1.1391 | 1.1531 | ||
4161 | 2003.07.04 16:10 | buy | 2083 | 1.00 | 1.1480 | 1.1390 | 1.1530 | ||
4162 | 2003.07.04 16:25 | buy | 2084 | 1.00 | 1.1482 | 1.1392 | 1.1532 | ||
4163 | 2003.07.07 07:40 | s/l | 2080 | 1.00 | 1.1423 | 1.1423 | 1.1563 | -901.42 | 152834.32 |
4164 | 2003.07.07 07:41 | s/l | 2079 | 1.00 | 1.1419 | 1.1419 | 1.1559 | -901.42 | 151932.90 |
4165 | 2003.07.07 10:34 | s/l | 2081 | 1.00 | 1.1393 | 1.1393 | 1.1533 | -900.71 | 151032.19 |
4166 | 2003.07.07 10:34 | s/l | 2082 | 1.00 | 1.1391 | 1.1391 | 1.1531 | -900.71 | 150131.48 |
4167 | 2003.07.07 10:34 | s/l | 2084 | 1.00 | 1.1392 | 1.1392 | 1.1532 | -900.71 | 149230.77 |
4168 | 2003.07.07 10:34 | s/l | 2083 | 1.00 | 1.1390 | 1.1390 | 1.1530 | -900.71 | 148330.06 |
4169 | 2003.07.08 09:00 | sell | 2085 | 1.00 | 1.1319 | 1.1410 | 1.1270 | ||
4170 | 2003.07.08 10:04 | t/p | 2085 | 1.00 | 1.1270 | 1.1410 | 1.1270 | 490.00 | 148820.06 |
4171 | 2003.07.08 13:15 | buy | 2086 | 1.00 | 1.1331 | 1.1241 | 1.1381 | ||
4172 | 2003.07.08 14:00 | buy | 2087 | 1.00 | 1.1331 | 1.1241 | 1.1381 | ||
4173 | 2003.07.08 14:45 | buy | 2088 | 1.00 | 1.1331 | 1.1241 | 1.1381 | ||
4174 | 2003.07.09 15:45 | sell | 2089 | 1.00 | 1.1332 | 1.1423 | 1.1283 | ||
4175 | 2003.07.09 16:00 | sell | 2090 | 1.00 | 1.1323 | 1.1414 | 1.1274 | ||
4176 | 2003.07.10 09:15 | sell | 2091 | 1.00 | 1.1336 | 1.1427 | 1.1287 | ||
4177 | 2003.07.10 16:42 | t/p | 2086 | 1.00 | 1.1381 | 1.1241 | 1.1381 | 497.16 | 149317.22 |
4178 | 2003.07.10 16:42 | t/p | 2087 | 1.00 | 1.1381 | 1.1241 | 1.1381 | 497.16 | 149814.38 |
4179 | 2003.07.10 16:42 | t/p | 2088 | 1.00 | 1.1381 | 1.1241 | 1.1381 | 497.16 | 150311.54 |
4180 | 2003.07.11 10:10 | buy | 2092 | 1.00 | 1.1337 | 1.1247 | 1.1387 | ||
4181 | 2003.07.11 13:24 | t/p | 2091 | 1.00 | 1.1287 | 1.1427 | 1.1287 | 488.57 | 150800.11 |
4182 | 2003.07.11 14:14 | t/p | 2089 | 1.00 | 1.1283 | 1.1423 | 1.1283 | 484.28 | 151284.39 |
4183 | 2003.07.14 00:07 | t/p | 2090 | 1.00 | 1.1274 | 1.1414 | 1.1274 | 482.85 | 151767.24 |
4184 | 2003.07.14 08:17 | s/l | 2092 | 1.00 | 1.1247 | 1.1247 | 1.1387 | -900.71 | 150866.53 |
4185 | 2003.07.14 11:35 | buy | 2093 | 1.00 | 1.1292 | 1.1202 | 1.1342 | ||
4186 | 2003.07.14 12:00 | buy | 2094 | 1.00 | 1.1284 | 1.1194 | 1.1334 | ||
4187 | 2003.07.14 12:15 | buy | 2095 | 1.00 | 1.1290 | 1.1200 | 1.1340 | ||
4188 | 2003.07.15 09:15 | buy | 2096 | 1.00 | 1.1286 | 1.1196 | 1.1336 | ||
4189 | 2003.07.15 11:07 | t/p | 2094 | 1.00 | 1.1334 | 1.1194 | 1.1334 | 499.29 | 151365.82 |
4190 | 2003.07.15 11:13 | t/p | 2096 | 1.00 | 1.1336 | 1.1196 | 1.1336 | 500.00 | 151865.82 |
4191 | 2003.07.15 11:19 | t/p | 2095 | 1.00 | 1.1340 | 1.1200 | 1.1340 | 499.29 | 152365.11 |
4192 | 2003.07.15 15:45 | sell | 2097 | 1.00 | 1.1286 | 1.1377 | 1.1237 | ||
4193 | 2003.07.15 16:00 | t/p | 2097 | 1.00 | 1.1237 | 1.1377 | 1.1237 | 490.00 | 152855.11 |
4194 | 2003.07.15 17:08 | s/l | 2093 | 1.00 | 1.1202 | 1.1202 | 1.1342 | -900.71 | 151954.40 |
4195 | 2003.07.16 14:30 | buy | 2098 | 1.00 | 1.1180 | 1.1090 | 1.1230 | ||
4196 | 2003.07.16 17:12 | t/p | 2098 | 1.00 | 1.1230 | 1.1090 | 1.1230 | 500.00 | 152454.40 |
4197 | 2003.07.17 13:25 | sell | 2099 | 1.00 | 1.1217 | 1.1308 | 1.1168 | ||
4198 | 2003.07.17 14:05 | t/p | 2099 | 1.00 | 1.1168 | 1.1308 | 1.1168 | 490.00 | 152944.40 |
4199 | 2003.07.18 16:05 | buy | 2100 | 1.00 | 1.1221 | 1.1131 | 1.1271 | ||
4200 | 2003.07.18 17:18 | t/p | 2100 | 1.00 | 1.1271 | 1.1131 | 1.1271 | 500.00 | 153444.40 |
4201 | 2003.07.21 08:40 | sell | 2101 | 1.00 | 1.1264 | 1.1355 | 1.1215 | ||
4202 | 2003.07.21 08:45 | sell | 2102 | 1.00 | 1.1264 | 1.1355 | 1.1215 | ||
4203 | 2003.07.21 08:55 | sell | 2103 | 1.00 | 1.1261 | 1.1352 | 1.1212 | ||
4204 | 2003.07.21 14:00 | sell | 2104 | 1.00 | 1.1270 | 1.1361 | 1.1221 | ||
4205 | 2003.07.21 14:30 | sell | 2105 | 1.00 | 1.1269 | 1.1360 | 1.1220 | ||
4206 | 2003.07.21 17:01 | s/l | 2103 | 1.00 | 1.1352 | 1.1352 | 1.1212 | -910.00 | 152534.40 |
4207 | 2003.07.21 17:02 | s/l | 2101 | 1.00 | 1.1355 | 1.1355 | 1.1215 | -910.00 | 151624.40 |
4208 | 2003.07.21 17:02 | s/l | 2102 | 1.00 | 1.1355 | 1.1355 | 1.1215 | -910.00 | 150714.40 |
4209 | 2003.07.21 21:35 | s/l | 2105 | 1.00 | 1.1360 | 1.1360 | 1.1220 | -910.00 | 149804.40 |
4210 | 2003.07.21 21:37 | s/l | 2104 | 1.00 | 1.1361 | 1.1361 | 1.1221 | -910.00 | 148894.40 |
4211 | 2003.07.22 08:15 | buy | 2106 | 1.00 | 1.1340 | 1.1250 | 1.1390 | ||
4212 | 2003.07.22 14:15 | sell | 2107 | 1.00 | 1.1335 | 1.1426 | 1.1286 | ||
4213 | 2003.07.22 14:30 | sell | 2108 | 1.00 | 1.1336 | 1.1427 | 1.1287 | ||
4214 | 2003.07.22 16:15 | sell | 2109 | 1.00 | 1.1336 | 1.1427 | 1.1287 | ||
4215 | 2003.07.22 16:25 | sell | 2110 | 1.00 | 1.1330 | 1.1421 | 1.1281 | ||
4216 | 2003.07.22 16:50 | sell | 2111 | 1.00 | 1.1335 | 1.1426 | 1.1286 | ||
4217 | 2003.07.23 08:32 | t/p | 2106 | 1.00 | 1.1390 | 1.1250 | 1.1390 | 499.29 | 149393.69 |
4218 | 2003.07.23 14:09 | s/l | 2110 | 1.00 | 1.1421 | 1.1421 | 1.1281 | -911.43 | 148482.26 |
4219 | 2003.07.23 15:01 | s/l | 2107 | 1.00 | 1.1426 | 1.1426 | 1.1286 | -911.43 | 147570.83 |
4220 | 2003.07.23 15:01 | s/l | 2108 | 1.00 | 1.1427 | 1.1427 | 1.1287 | -911.43 | 146659.40 |
4221 | 2003.07.23 15:01 | s/l | 2109 | 1.00 | 1.1427 | 1.1427 | 1.1287 | -911.43 | 145747.97 |
4222 | 2003.07.23 15:01 | s/l | 2111 | 1.00 | 1.1426 | 1.1426 | 1.1286 | -911.43 | 144836.54 |
4223 | 2003.07.24 13:15 | sell | 2112 | 1.00 | 1.1466 | 1.1557 | 1.1417 | ||
4224 | 2003.07.24 16:40 | sell | 2113 | 1.00 | 1.1447 | 1.1538 | 1.1398 | ||
4225 | 2003.07.25 15:06 | s/l | 2113 | 1.00 | 1.1538 | 1.1538 | 1.1398 | -911.43 | 143925.11 |
4226 | 2003.07.28 09:00 | buy | 2114 | 1.00 | 1.1488 | 1.1398 | 1.1538 | ||
4227 | 2003.07.28 14:35 | buy | 2115 | 1.00 | 1.1498 | 1.1408 | 1.1548 | ||
4228 | 2003.07.28 14:50 | buy | 2116 | 1.00 | 1.1498 | 1.1408 | 1.1548 | ||
4229 | 2003.07.29 10:20 | sell | 2117 | 1.00 | 1.1493 | 1.1584 | 1.1444 | ||
4230 | 2003.07.29 15:05 | buy | 2118 | 1.00 | 1.1519 | 1.1429 | 1.1569 | ||
4231 | 2003.07.29 15:14 | t/p | 2114 | 1.00 | 1.1538 | 1.1398 | 1.1538 | 499.29 | 144424.40 |
4232 | 2003.07.29 21:12 | t/p | 2117 | 1.00 | 1.1444 | 1.1584 | 1.1444 | 490.00 | 144914.40 |
4233 | 2003.07.30 07:41 | s/l | 2118 | 1.00 | 1.1429 | 1.1429 | 1.1569 | -900.71 | 144013.69 |
4234 | 2003.07.30 12:28 | t/p | 2112 | 1.00 | 1.1417 | 1.1557 | 1.1417 | 484.28 | 144497.97 |
4235 | 2003.07.30 13:37 | s/l | 2115 | 1.00 | 1.1408 | 1.1408 | 1.1548 | -901.42 | 143596.55 |
4236 | 2003.07.30 13:37 | s/l | 2116 | 1.00 | 1.1408 | 1.1408 | 1.1548 | -901.42 | 142695.13 |
4237 | 2003.08.01 15:05 | buy | 2119 | 1.00 | 1.1239 | 1.1149 | 1.1289 | ||
4238 | 2003.08.04 08:10 | buy | 2120 | 1.00 | 1.1277 | 1.1187 | 1.1327 | ||
4239 | 2003.08.04 08:19 | t/p | 2119 | 1.00 | 1.1289 | 1.1149 | 1.1289 | 499.29 | 143194.42 |
4240 | 2003.08.04 15:05 | t/p | 2120 | 1.00 | 1.1327 | 1.1187 | 1.1327 | 500.00 | 143694.42 |
4241 | 2003.08.05 10:20 | sell | 2121 | 1.00 | 1.1349 | 1.1440 | 1.1300 | ||
4242 | 2003.08.05 10:35 | sell | 2122 | 1.00 | 1.1336 | 1.1427 | 1.1287 | ||
4243 | 2003.08.05 15:35 | buy | 2123 | 1.00 | 1.1350 | 1.1260 | 1.1400 | ||
4244 | 2003.08.05 16:05 | buy | 2124 | 1.00 | 1.1352 | 1.1262 | 1.1402 | ||
4245 | 2003.08.05 17:30 | buy | 2125 | 1.00 | 1.1349 | 1.1259 | 1.1399 | ||
4246 | 2003.08.05 21:27 | t/p | 2123 | 1.00 | 1.1400 | 1.1260 | 1.1400 | 500.00 | 144194.42 |
4247 | 2003.08.05 21:27 | t/p | 2125 | 1.00 | 1.1399 | 1.1259 | 1.1399 | 500.00 | 144694.42 |
4248 | 2003.08.05 21:29 | t/p | 2124 | 1.00 | 1.1402 | 1.1262 | 1.1402 | 500.00 | 145194.42 |
4249 | 2003.08.06 08:06 | s/l | 2122 | 1.00 | 1.1427 | 1.1427 | 1.1287 | -911.43 | 144282.99 |
4250 | 2003.08.06 12:00 | sell | 2126 | 1.00 | 1.1386 | 1.1477 | 1.1337 | ||
4251 | 2003.08.06 12:55 | sell | 2127 | 1.00 | 1.1387 | 1.1478 | 1.1338 | ||
4252 | 2003.08.06 13:30 | sell | 2128 | 1.00 | 1.1375 | 1.1466 | 1.1326 | ||
4253 | 2003.08.06 18:49 | t/p | 2126 | 1.00 | 1.1337 | 1.1477 | 1.1337 | 490.00 | 144772.99 |
4254 | 2003.08.06 18:49 | t/p | 2127 | 1.00 | 1.1338 | 1.1478 | 1.1338 | 490.00 | 145262.99 |
4255 | 2003.08.07 07:25 | t/p | 2128 | 1.00 | 1.1326 | 1.1466 | 1.1326 | 485.71 | 145748.70 |
4256 | 2003.08.07 08:30 | buy | 2129 | 1.00 | 1.1352 | 1.1262 | 1.1402 | ||
4257 | 2003.08.07 09:25 | buy | 2130 | 1.00 | 1.1354 | 1.1264 | 1.1404 | ||
4258 | 2003.08.07 10:05 | buy | 2131 | 1.00 | 1.1350 | 1.1260 | 1.1400 | ||
4259 | 2003.08.07 14:47 | t/p | 2131 | 1.00 | 1.1400 | 1.1260 | 1.1400 | 500.00 | 146248.70 |
4260 | 2003.08.07 14:47 | t/p | 2129 | 1.00 | 1.1402 | 1.1262 | 1.1402 | 500.00 | 146748.70 |
4261 | 2003.08.07 14:48 | t/p | 2130 | 1.00 | 1.1404 | 1.1264 | 1.1404 | 500.00 | 147248.70 |
4262 | 2003.08.08 17:47 | t/p | 2121 | 1.00 | 1.1300 | 1.1440 | 1.1300 | 482.85 | 147731.55 |
4263 | 2003.08.11 13:20 | buy | 2132 | 1.00 | 1.1294 | 1.1204 | 1.1344 | ||
4264 | 2003.08.11 16:42 | t/p | 2132 | 1.00 | 1.1344 | 1.1204 | 1.1344 | 500.00 | 148231.55 |
4265 | 2003.08.12 10:05 | sell | 2133 | 1.00 | 1.1345 | 1.1436 | 1.1296 | ||
4266 | 2003.08.12 13:32 | t/p | 2133 | 1.00 | 1.1296 | 1.1436 | 1.1296 | 490.00 | 148721.55 |
4267 | 2003.08.13 12:10 | buy | 2134 | 1.00 | 1.1277 | 1.1187 | 1.1327 | ||
4268 | 2003.08.13 12:25 | buy | 2135 | 1.00 | 1.1274 | 1.1184 | 1.1324 | ||
4269 | 2003.08.13 14:55 | buy | 2136 | 1.00 | 1.1280 | 1.1190 | 1.1330 | ||
4270 | 2003.08.13 17:11 | t/p | 2135 | 1.00 | 1.1324 | 1.1184 | 1.1324 | 500.00 | 149221.55 |
4271 | 2003.08.13 17:16 | t/p | 2134 | 1.00 | 1.1327 | 1.1187 | 1.1327 | 500.00 | 149721.55 |
4272 | 2003.08.13 17:23 | t/p | 2136 | 1.00 | 1.1330 | 1.1190 | 1.1330 | 500.00 | 150221.55 |
4273 | 2003.08.15 10:15 | buy | 2137 | 1.00 | 1.1270 | 1.1180 | 1.1320 | ||
4274 | 2003.08.18 12:29 | s/l | 2137 | 1.00 | 1.1180 | 1.1180 | 1.1320 | -900.71 | 149320.84 |
4275 | 2003.08.19 16:55 | buy | 2138 | 1.00 | 1.1119 | 1.1029 | 1.1169 | ||
4276 | 2003.08.19 17:20 | buy | 2139 | 1.00 | 1.1120 | 1.1030 | 1.1170 | ||
4277 | 2003.08.20 08:00 | buy | 2140 | 1.00 | 1.1125 | 1.1035 | 1.1175 | ||
4278 | 2003.08.20 08:35 | buy | 2141 | 1.00 | 1.1122 | 1.1032 | 1.1172 | ||
4279 | 2003.08.21 07:36 | s/l | 2139 | 1.00 | 1.1030 | 1.1030 | 1.1170 | -902.84 | 148418.00 |
4280 | 2003.08.21 07:36 | s/l | 2140 | 1.00 | 1.1035 | 1.1035 | 1.1175 | -902.13 | 147515.87 |
4281 | 2003.08.21 07:36 | s/l | 2141 | 1.00 | 1.1032 | 1.1032 | 1.1172 | -902.13 | 146613.74 |
4282 | 2003.08.21 07:55 | s/l | 2138 | 1.00 | 1.1029 | 1.1029 | 1.1169 | -902.84 | 145710.90 |
4283 | 2003.08.22 09:00 | sell | 2142 | 1.00 | 1.0922 | 1.1013 | 1.0873 | ||
4284 | 2003.08.22 13:22 | t/p | 2142 | 1.00 | 1.0873 | 1.1013 | 1.0873 | 490.00 | 146200.90 |
4285 | 2003.08.25 08:15 | buy | 2143 | 1.00 | 1.0884 | 1.0794 | 1.0934 | ||
4286 | 2003.08.25 08:20 | buy | 2144 | 1.00 | 1.0883 | 1.0793 | 1.0933 | ||
4287 | 2003.08.25 16:35 | sell | 2145 | 1.00 | 1.0887 | 1.0978 | 1.0838 | ||
4288 | 2003.08.25 17:05 | sell | 2146 | 1.00 | 1.0888 | 1.0979 | 1.0839 | ||
4289 | 2003.08.25 23:14 | t/p | 2145 | 1.00 | 1.0838 | 1.0978 | 1.0838 | 490.00 | 146690.90 |
4290 | 2003.08.25 23:14 | t/p | 2146 | 1.00 | 1.0839 | 1.0979 | 1.0839 | 490.00 | 147180.90 |
4291 | 2003.08.26 08:20 | buy | 2147 | 1.00 | 1.0863 | 1.0773 | 1.0913 | ||
4292 | 2003.08.26 10:45 | sell | 2148 | 1.00 | 1.0832 | 1.0923 | 1.0783 | ||
4293 | 2003.08.26 12:32 | s/l | 2143 | 1.00 | 1.0794 | 1.0794 | 1.0934 | -900.71 | 146280.19 |
4294 | 2003.08.26 12:32 | s/l | 2144 | 1.00 | 1.0793 | 1.0793 | 1.0933 | -900.71 | 145379.48 |
4295 | 2003.08.26 15:25 | buy | 2149 | 1.00 | 1.0849 | 1.0759 | 1.0899 | ||
4296 | 2003.08.26 16:30 | t/p | 2149 | 1.00 | 1.0899 | 1.0759 | 1.0899 | 500.00 | 145879.48 |
4297 | 2003.08.27 12:08 | t/p | 2147 | 1.00 | 1.0913 | 1.0773 | 1.0913 | 499.29 | 146378.77 |
4298 | 2003.08.27 12:13 | s/l | 2148 | 1.00 | 1.0923 | 1.0923 | 1.0783 | -911.43 | 145467.34 |
4299 | 2003.08.28 09:40 | buy | 2150 | 1.00 | 1.0868 | 1.0778 | 1.0918 | ||
4300 | 2003.08.28 10:15 | buy | 2151 | 1.00 | 1.0870 | 1.0780 | 1.0920 | ||
4301 | 2003.08.29 08:43 | t/p | 2150 | 1.00 | 1.0918 | 1.0778 | 1.0918 | 499.29 | 145966.63 |
4302 | 2003.08.29 08:43 | t/p | 2151 | 1.00 | 1.0920 | 1.0780 | 1.0920 | 499.29 | 146465.92 |
4303 | 2003.09.01 12:30 | sell | 2152 | 1.00 | 1.0968 | 1.1059 | 1.0919 | ||
4304 | 2003.09.01 13:45 | sell | 2153 | 1.00 | 1.0973 | 1.1064 | 1.0924 | ||
4305 | 2003.09.02 07:11 | t/p | 2153 | 1.00 | 1.0924 | 1.1064 | 1.0924 | 488.57 | 146954.49 |
4306 | 2003.09.02 07:11 | t/p | 2152 | 1.00 | 1.0919 | 1.1059 | 1.0919 | 488.57 | 147443.06 |
4307 | 2003.09.03 10:40 | buy | 2154 | 1.00 | 1.0819 | 1.0729 | 1.0869 | ||
4308 | 2003.09.03 14:20 | buy | 2155 | 1.00 | 1.0814 | 1.0724 | 1.0864 | ||
4309 | 2003.09.03 14:35 | buy | 2156 | 1.00 | 1.0812 | 1.0722 | 1.0862 | ||
4310 | 2003.09.03 14:40 | buy | 2157 | 1.00 | 1.0817 | 1.0727 | 1.0867 | ||
4311 | 2003.09.03 14:55 | buy | 2158 | 1.00 | 1.0812 | 1.0722 | 1.0862 | ||
4312 | 2003.09.03 15:15 | buy | 2159 | 1.00 | 1.0819 | 1.0729 | 1.0869 | ||
4313 | 2003.09.03 15:30 | buy | 2160 | 1.00 | 1.0819 | 1.0729 | 1.0869 | ||
4314 | 2003.09.03 16:45 | t/p | 2156 | 1.00 | 1.0862 | 1.0722 | 1.0862 | 500.00 | 147943.06 |
4315 | 2003.09.03 16:45 | t/p | 2158 | 1.00 | 1.0862 | 1.0722 | 1.0862 | 500.00 | 148443.06 |
4316 | 2003.09.03 18:04 | t/p | 2155 | 1.00 | 1.0864 | 1.0724 | 1.0864 | 500.00 | 148943.06 |
4317 | 2003.09.03 18:05 | t/p | 2157 | 1.00 | 1.0867 | 1.0727 | 1.0867 | 500.00 | 149443.06 |
4318 | 2003.09.03 18:06 | t/p | 2154 | 1.00 | 1.0869 | 1.0729 | 1.0869 | 500.00 | 149943.06 |
4319 | 2003.09.03 18:06 | t/p | 2159 | 1.00 | 1.0869 | 1.0729 | 1.0869 | 500.00 | 150443.06 |
4320 | 2003.09.03 18:06 | t/p | 2160 | 1.00 | 1.0869 | 1.0729 | 1.0869 | 500.00 | 150943.06 |
4321 | 2003.09.04 09:15 | sell | 2161 | 1.00 | 1.0828 | 1.0919 | 1.0779 | ||
4322 | 2003.09.04 09:25 | sell | 2162 | 1.00 | 1.0826 | 1.0917 | 1.0777 | ||
4323 | 2003.09.04 12:00 | sell | 2163 | 1.00 | 1.0828 | 1.0919 | 1.0779 | ||
4324 | 2003.09.04 17:08 | s/l | 2162 | 1.00 | 1.0917 | 1.0917 | 1.0777 | -910.00 | 150033.06 |
4325 | 2003.09.04 17:12 | s/l | 2161 | 1.00 | 1.0919 | 1.0919 | 1.0779 | -910.00 | 149123.06 |
4326 | 2003.09.04 17:12 | s/l | 2163 | 1.00 | 1.0919 | 1.0919 | 1.0779 | -910.00 | 148213.06 |
4327 | 2003.09.05 12:10 | sell | 2164 | 1.00 | 1.0922 | 1.1013 | 1.0873 | ||
4328 | 2003.09.05 13:10 | sell | 2165 | 1.00 | 1.0921 | 1.1012 | 1.0872 | ||
4329 | 2003.09.05 13:38 | s/l | 2164 | 1.00 | 1.1013 | 1.1013 | 1.0873 | -910.00 | 147303.06 |
4330 | 2003.09.05 13:38 | s/l | 2165 | 1.00 | 1.1012 | 1.1012 | 1.0872 | -910.00 | 146393.06 |
4331 | 2003.09.08 09:15 | sell | 2166 | 1.00 | 1.1060 | 1.1151 | 1.1011 | ||
4332 | 2003.09.08 11:45 | buy | 2167 | 1.00 | 1.1092 | 1.1002 | 1.1142 | ||
4333 | 2003.09.08 13:25 | sell | 2168 | 1.00 | 1.1063 | 1.1154 | 1.1014 | ||
4334 | 2003.09.08 13:45 | sell | 2169 | 1.00 | 1.1059 | 1.1150 | 1.1010 | ||
4335 | 2003.09.08 15:30 | buy | 2170 | 1.00 | 1.1086 | 1.0996 | 1.1136 | ||
4336 | 2003.09.09 11:16 | t/p | 2170 | 1.00 | 1.1136 | 1.0996 | 1.1136 | 499.29 | 146892.35 |
4337 | 2003.09.09 11:24 | t/p | 2167 | 1.00 | 1.1142 | 1.1002 | 1.1142 | 499.29 | 147391.64 |
4338 | 2003.09.09 12:37 | s/l | 2169 | 1.00 | 1.1150 | 1.1150 | 1.1010 | -911.43 | 146480.21 |
4339 | 2003.09.09 12:38 | s/l | 2166 | 1.00 | 1.1151 | 1.1151 | 1.1011 | -911.43 | 145568.78 |
4340 | 2003.09.09 12:58 | s/l | 2168 | 1.00 | 1.1154 | 1.1154 | 1.1014 | -911.43 | 144657.35 |
4341 | 2003.09.10 08:35 | buy | 2171 | 1.00 | 1.1230 | 1.1140 | 1.1280 | ||
4342 | 2003.09.10 10:50 | sell | 2172 | 1.00 | 1.1204 | 1.1295 | 1.1155 | ||
4343 | 2003.09.10 12:25 | sell | 2173 | 1.00 | 1.1193 | 1.1284 | 1.1144 | ||
4344 | 2003.09.10 16:40 | buy | 2174 | 1.00 | 1.1214 | 1.1124 | 1.1264 | ||
4345 | 2003.09.11 08:04 | t/p | 2174 | 1.00 | 1.1264 | 1.1124 | 1.1264 | 497.87 | 145155.22 |
4346 | 2003.09.11 11:55 | sell | 2175 | 1.00 | 1.1213 | 1.1304 | 1.1164 | ||
4347 | 2003.09.11 12:15 | sell | 2176 | 1.00 | 1.1209 | 1.1300 | 1.1160 | ||
4348 | 2003.09.11 13:20 | sell | 2177 | 1.00 | 1.1216 | 1.1307 | 1.1167 | ||
4349 | 2003.09.11 13:55 | sell | 2178 | 1.00 | 1.1196 | 1.1287 | 1.1147 | ||
4350 | 2003.09.11 14:53 | t/p | 2177 | 1.00 | 1.1167 | 1.1307 | 1.1167 | 490.00 | 145645.22 |
4351 | 2003.09.11 14:53 | t/p | 2175 | 1.00 | 1.1164 | 1.1304 | 1.1164 | 490.00 | 146135.22 |
4352 | 2003.09.11 14:54 | t/p | 2176 | 1.00 | 1.1160 | 1.1300 | 1.1160 | 490.00 | 146625.22 |
4353 | 2003.09.11 15:13 | t/p | 2172 | 1.00 | 1.1155 | 1.1295 | 1.1155 | 485.71 | 147110.93 |
4354 | 2003.09.12 10:33 | t/p | 2178 | 1.00 | 1.1147 | 1.1287 | 1.1147 | 488.57 | 147599.50 |
4355 | 2003.09.12 10:51 | t/p | 2173 | 1.00 | 1.1144 | 1.1284 | 1.1144 | 484.28 | 148083.78 |
4356 | 2003.09.12 10:53 | s/l | 2171 | 1.00 | 1.1140 | 1.1140 | 1.1280 | -902.84 | 147180.94 |
4357 | 2003.09.15 08:00 | sell | 2179 | 1.00 | 1.1259 | 1.1350 | 1.1210 | ||
4358 | 2003.09.16 15:37 | t/p | 2179 | 1.00 | 1.1210 | 1.1350 | 1.1210 | 488.57 | 147669.51 |
4359 | 2003.09.17 09:10 | buy | 2180 | 1.00 | 1.1187 | 1.1097 | 1.1237 | ||
4360 | 2003.09.17 11:15 | buy | 2181 | 1.00 | 1.1183 | 1.1093 | 1.1233 | ||
4361 | 2003.09.17 14:08 | t/p | 2181 | 1.00 | 1.1233 | 1.1093 | 1.1233 | 500.00 | 148169.51 |
4362 | 2003.09.17 14:18 | t/p | 2180 | 1.00 | 1.1237 | 1.1097 | 1.1237 | 500.00 | 148669.51 |
4363 | 2003.09.18 10:00 | buy | 2182 | 1.00 | 1.1285 | 1.1195 | 1.1335 | ||
4364 | 2003.09.18 11:20 | sell | 2183 | 1.00 | 1.1263 | 1.1354 | 1.1214 | ||
4365 | 2003.09.18 11:25 | sell | 2184 | 1.00 | 1.1256 | 1.1347 | 1.1207 | ||
4366 | 2003.09.18 12:20 | buy | 2185 | 1.00 | 1.1284 | 1.1194 | 1.1334 | ||
4367 | 2003.09.18 14:20 | t/p | 2182 | 1.00 | 1.1335 | 1.1195 | 1.1335 | 500.00 | 149169.51 |
4368 | 2003.09.18 14:20 | t/p | 2185 | 1.00 | 1.1334 | 1.1194 | 1.1334 | 500.00 | 149669.51 |
4369 | 2003.09.18 14:25 | s/l | 2184 | 1.00 | 1.1347 | 1.1347 | 1.1207 | -910.00 | 148759.51 |
4370 | 2003.09.18 15:30 | sell | 2186 | 1.00 | 1.1261 | 1.1352 | 1.1212 | ||
4371 | 2003.09.19 15:44 | s/l | 2186 | 1.00 | 1.1352 | 1.1352 | 1.1212 | -911.43 | 147848.08 |
4372 | 2003.09.19 15:45 | s/l | 2183 | 1.00 | 1.1354 | 1.1354 | 1.1214 | -911.43 | 146936.65 |
4373 | 2003.09.23 12:10 | sell | 2187 | 1.00 | 1.1468 | 1.1559 | 1.1419 | ||
4374 | 2003.09.23 12:20 | sell | 2188 | 1.00 | 1.1472 | 1.1563 | 1.1423 | ||
4375 | 2003.09.23 13:05 | sell | 2189 | 1.00 | 1.1467 | 1.1558 | 1.1418 | ||
4376 | 2003.09.24 08:35 | buy | 2190 | 1.00 | 1.1460 | 1.1370 | 1.1510 | ||
4377 | 2003.09.25 08:00 | buy | 2191 | 1.00 | 1.1488 | 1.1398 | 1.1538 | ||
4378 | 2003.09.25 10:15 | buy | 2192 | 1.00 | 1.1490 | 1.1400 | 1.1540 | ||
4379 | 2003.09.25 13:32 | t/p | 2190 | 1.00 | 1.1510 | 1.1370 | 1.1510 | 497.87 | 147434.52 |
4380 | 2003.09.26 08:00 | sell | 2193 | 1.00 | 1.1470 | 1.1561 | 1.1421 | ||
4381 | 2003.09.26 11:55 | sell | 2194 | 1.00 | 1.1468 | 1.1559 | 1.1419 | ||
4382 | 2003.09.29 08:19 | t/p | 2188 | 1.00 | 1.1423 | 1.1563 | 1.1423 | 481.42 | 147915.94 |
4383 | 2003.09.29 08:19 | t/p | 2193 | 1.00 | 1.1421 | 1.1561 | 1.1421 | 488.57 | 148404.51 |
4384 | 2003.09.29 08:20 | t/p | 2187 | 1.00 | 1.1419 | 1.1559 | 1.1419 | 481.42 | 148885.93 |
4385 | 2003.09.29 08:20 | t/p | 2194 | 1.00 | 1.1419 | 1.1559 | 1.1419 | 488.57 | 149374.50 |
4386 | 2003.09.29 08:20 | t/p | 2189 | 1.00 | 1.1418 | 1.1558 | 1.1418 | 481.42 | 149855.92 |
4387 | 2003.09.29 08:34 | s/l | 2192 | 1.00 | 1.1400 | 1.1400 | 1.1540 | -901.42 | 148954.50 |
4388 | 2003.09.29 08:56 | s/l | 2191 | 1.00 | 1.1398 | 1.1398 | 1.1538 | -901.42 | 148053.08 |
4389 | 2003.09.29 14:25 | buy | 2195 | 1.00 | 1.1440 | 1.1350 | 1.1490 | ||
4390 | 2003.09.29 14:30 | buy | 2196 | 1.00 | 1.1445 | 1.1355 | 1.1495 | ||
4391 | 2003.09.29 14:55 | buy | 2197 | 1.00 | 1.1445 | 1.1355 | 1.1495 | ||
4392 | 2003.09.29 15:36 | t/p | 2195 | 1.00 | 1.1490 | 1.1350 | 1.1490 | 500.00 | 148553.08 |
4393 | 2003.09.29 15:38 | t/p | 2196 | 1.00 | 1.1495 | 1.1355 | 1.1495 | 500.00 | 149053.08 |
4394 | 2003.09.29 15:38 | t/p | 2197 | 1.00 | 1.1495 | 1.1355 | 1.1495 | 500.00 | 149553.08 |
4395 | 2003.09.30 15:40 | buy | 2198 | 1.00 | 1.1715 | 1.1625 | 1.1765 | ||
4396 | 2003.09.30 18:19 | s/l | 2198 | 1.00 | 1.1625 | 1.1625 | 1.1765 | -900.00 | 148653.08 |
4397 | 2003.10.01 08:20 | sell | 2199 | 1.00 | 1.1661 | 1.1752 | 1.1612 | ||
4398 | 2003.10.01 08:45 | sell | 2200 | 1.00 | 1.1661 | 1.1752 | 1.1612 | ||
4399 | 2003.10.01 13:20 | sell | 2201 | 1.00 | 1.1667 | 1.1758 | 1.1618 | ||
4400 | 2003.10.01 13:30 | sell | 2202 | 1.00 | 1.1666 | 1.1757 | 1.1617 | ||
4401 | 2003.10.01 14:00 | sell | 2203 | 1.00 | 1.1667 | 1.1758 | 1.1618 | ||
4402 | 2003.10.01 14:15 | sell | 2204 | 1.00 | 1.1664 | 1.1755 | 1.1615 | ||
4403 | 2003.10.01 14:20 | buy | 2205 | 1.00 | 1.1692 | 1.1602 | 1.1742 | ||
4404 | 2003.10.02 02:41 | t/p | 2205 | 1.00 | 1.1742 | 1.1602 | 1.1742 | 497.87 | 149150.95 |
4405 | 2003.10.02 03:13 | s/l | 2199 | 1.00 | 1.1752 | 1.1752 | 1.1612 | -914.29 | 148236.66 |
4406 | 2003.10.02 03:13 | s/l | 2200 | 1.00 | 1.1752 | 1.1752 | 1.1612 | -914.29 | 147322.37 |
4407 | 2003.10.02 03:13 | s/l | 2202 | 1.00 | 1.1757 | 1.1757 | 1.1617 | -914.29 | 146408.08 |
4408 | 2003.10.02 03:13 | s/l | 2204 | 1.00 | 1.1755 | 1.1755 | 1.1615 | -914.29 | 145493.79 |
4409 | 2003.10.02 03:13 | s/l | 2201 | 1.00 | 1.1758 | 1.1758 | 1.1618 | -914.29 | 144579.50 |
4410 | 2003.10.02 03:13 | s/l | 2203 | 1.00 | 1.1758 | 1.1758 | 1.1618 | -914.29 | 143665.21 |
4411 | 2003.10.02 08:30 | sell | 2206 | 1.00 | 1.1720 | 1.1811 | 1.1671 | ||
4412 | 2003.10.02 10:20 | sell | 2207 | 1.00 | 1.1722 | 1.1813 | 1.1673 | ||
4413 | 2003.10.02 13:47 | t/p | 2207 | 1.00 | 1.1673 | 1.1813 | 1.1673 | 490.00 | 144155.21 |
4414 | 2003.10.02 14:29 | t/p | 2206 | 1.00 | 1.1671 | 1.1811 | 1.1671 | 490.00 | 144645.21 |
4415 | 2003.10.02 16:45 | buy | 2208 | 1.00 | 1.1722 | 1.1632 | 1.1772 | ||
4416 | 2003.10.02 17:00 | buy | 2209 | 1.00 | 1.1716 | 1.1626 | 1.1766 | ||
4417 | 2003.10.02 17:20 | buy | 2210 | 1.00 | 1.1714 | 1.1624 | 1.1764 | ||
4418 | 2003.10.03 08:05 | buy | 2211 | 1.00 | 1.1699 | 1.1609 | 1.1749 | ||
4419 | 2003.10.03 12:05 | sell | 2212 | 1.00 | 1.1694 | 1.1785 | 1.1645 | ||
4420 | 2003.10.03 12:30 | sell | 2213 | 1.00 | 1.1694 | 1.1785 | 1.1645 | ||
4421 | 2003.10.03 13:32 | t/p | 2212 | 1.00 | 1.1645 | 1.1785 | 1.1645 | 490.00 | 145135.21 |
4422 | 2003.10.03 13:32 | t/p | 2213 | 1.00 | 1.1645 | 1.1785 | 1.1645 | 490.00 | 145625.21 |
4423 | 2003.10.03 13:33 | s/l | 2208 | 1.00 | 1.1632 | 1.1632 | 1.1772 | -900.71 | 144724.50 |
4424 | 2003.10.03 13:39 | s/l | 2209 | 1.00 | 1.1626 | 1.1626 | 1.1766 | -900.71 | 143823.79 |
4425 | 2003.10.03 14:00 | s/l | 2210 | 1.00 | 1.1624 | 1.1624 | 1.1764 | -900.71 | 142923.08 |
4426 | 2003.10.03 14:02 | s/l | 2211 | 1.00 | 1.1609 | 1.1609 | 1.1749 | -900.00 | 142023.08 |
4427 | 2003.10.06 13:35 | buy | 2214 | 1.00 | 1.1592 | 1.1502 | 1.1642 | ||
4428 | 2003.10.06 14:28 | t/p | 2214 | 1.00 | 1.1642 | 1.1502 | 1.1642 | 500.00 | 142523.08 |
4429 | 2003.10.08 12:15 | sell | 2215 | 1.00 | 1.1786 | 1.1877 | 1.1737 | ||
4430 | 2003.10.08 12:45 | sell | 2216 | 1.00 | 1.1780 | 1.1871 | 1.1731 | ||
4431 | 2003.10.09 11:00 | sell | 2217 | 1.00 | 1.1823 | 1.1914 | 1.1774 | ||
4432 | 2003.10.09 13:31 | t/p | 2217 | 1.00 | 1.1774 | 1.1914 | 1.1774 | 490.00 | 143013.08 |
4433 | 2003.10.09 13:55 | t/p | 2215 | 1.00 | 1.1737 | 1.1877 | 1.1737 | 485.71 | 143498.79 |
4434 | 2003.10.09 13:57 | t/p | 2216 | 1.00 | 1.1731 | 1.1871 | 1.1731 | 485.71 | 143984.50 |
4435 | 2003.10.10 08:30 | buy | 2218 | 1.00 | 1.1746 | 1.1656 | 1.1796 | ||
4436 | 2003.10.10 08:50 | buy | 2219 | 1.00 | 1.1747 | 1.1657 | 1.1797 | ||
4437 | 2003.10.10 10:45 | buy | 2220 | 1.00 | 1.1748 | 1.1658 | 1.1798 | ||
4438 | 2003.10.10 12:01 | t/p | 2218 | 1.00 | 1.1796 | 1.1656 | 1.1796 | 500.00 | 144484.50 |
4439 | 2003.10.10 12:01 | t/p | 2219 | 1.00 | 1.1797 | 1.1657 | 1.1797 | 500.00 | 144984.50 |
4440 | 2003.10.10 12:04 | t/p | 2220 | 1.00 | 1.1798 | 1.1658 | 1.1798 | 500.00 | 145484.50 |
4441 | 2003.10.14 10:35 | buy | 2221 | 1.00 | 1.1671 | 1.1581 | 1.1721 | ||
4442 | 2003.10.14 12:25 | buy | 2222 | 1.00 | 1.1665 | 1.1575 | 1.1715 | ||
4443 | 2003.10.14 13:25 | sell | 2223 | 1.00 | 1.1617 | 1.1708 | 1.1568 | ||
4444 | 2003.10.14 14:40 | buy | 2224 | 1.00 | 1.1660 | 1.1570 | 1.1710 | ||
4445 | 2003.10.14 15:05 | buy | 2225 | 1.00 | 1.1672 | 1.1582 | 1.1722 | ||
4446 | 2003.10.14 16:21 | s/l | 2223 | 1.00 | 1.1708 | 1.1708 | 1.1568 | -910.00 | 144574.50 |
4447 | 2003.10.14 16:21 | t/p | 2224 | 1.00 | 1.1710 | 1.1570 | 1.1710 | 500.00 | 145074.50 |
4448 | 2003.10.14 16:22 | t/p | 2222 | 1.00 | 1.1715 | 1.1575 | 1.1715 | 500.00 | 145574.50 |
4449 | 2003.10.14 16:23 | t/p | 2221 | 1.00 | 1.1721 | 1.1581 | 1.1721 | 500.00 | 146074.50 |
4450 | 2003.10.14 16:23 | t/p | 2225 | 1.00 | 1.1722 | 1.1582 | 1.1722 | 500.00 | 146574.50 |
4451 | 2003.10.15 08:45 | buy | 2226 | 1.00 | 1.1732 | 1.1642 | 1.1782 | ||
4452 | 2003.10.15 09:30 | sell | 2227 | 1.00 | 1.1708 | 1.1799 | 1.1659 | ||
4453 | 2003.10.15 13:31 | t/p | 2227 | 1.00 | 1.1659 | 1.1799 | 1.1659 | 490.00 | 147064.50 |
4454 | 2003.10.15 13:31 | s/l | 2226 | 1.00 | 1.1642 | 1.1642 | 1.1782 | -900.00 | 146164.50 |
4455 | 2003.10.16 13:35 | buy | 2228 | 1.00 | 1.1648 | 1.1558 | 1.1698 | ||
4456 | 2003.10.16 14:05 | buy | 2229 | 1.00 | 1.1645 | 1.1555 | 1.1695 | ||
4457 | 2003.10.16 14:46 | t/p | 2229 | 1.00 | 1.1695 | 1.1555 | 1.1695 | 500.00 | 146664.50 |
4458 | 2003.10.16 15:57 | t/p | 2228 | 1.00 | 1.1698 | 1.1558 | 1.1698 | 500.00 | 147164.50 |
4459 | 2003.10.17 08:00 | buy | 2230 | 1.00 | 1.1618 | 1.1528 | 1.1668 | ||
4460 | 2003.10.17 10:10 | buy | 2231 | 1.00 | 1.1609 | 1.1519 | 1.1659 | ||
4461 | 2003.10.17 10:35 | buy | 2232 | 1.00 | 1.1610 | 1.1520 | 1.1660 | ||
4462 | 2003.10.17 11:15 | buy | 2233 | 1.00 | 1.1611 | 1.1521 | 1.1661 | ||
4463 | 2003.10.17 15:05 | buy | 2234 | 1.00 | 1.1612 | 1.1522 | 1.1662 | ||
4464 | 2003.10.17 17:09 | t/p | 2231 | 1.00 | 1.1659 | 1.1519 | 1.1659 | 500.00 | 147664.50 |
4465 | 2003.10.17 17:13 | t/p | 2232 | 1.00 | 1.1660 | 1.1520 | 1.1660 | 500.00 | 148164.50 |
4466 | 2003.10.17 19:55 | t/p | 2233 | 1.00 | 1.1661 | 1.1521 | 1.1661 | 500.00 | 148664.50 |
4467 | 2003.10.17 19:55 | t/p | 2234 | 1.00 | 1.1662 | 1.1522 | 1.1662 | 500.00 | 149164.50 |
4468 | 2003.10.17 20:02 | t/p | 2230 | 1.00 | 1.1668 | 1.1528 | 1.1668 | 500.00 | 149664.50 |
4469 | 2003.10.20 08:05 | buy | 2235 | 1.00 | 1.1664 | 1.1574 | 1.1714 | ||
4470 | 2003.10.20 08:15 | buy | 2236 | 1.00 | 1.1664 | 1.1574 | 1.1714 | ||
4471 | 2003.10.20 13:05 | sell | 2237 | 1.00 | 1.1646 | 1.1737 | 1.1597 | ||
4472 | 2003.10.21 08:45 | sell | 2238 | 1.00 | 1.1635 | 1.1726 | 1.1586 | ||
4473 | 2003.10.21 08:55 | buy | 2239 | 1.00 | 1.1649 | 1.1559 | 1.1699 | ||
4474 | 2003.10.21 11:55 | sell | 2240 | 1.00 | 1.1638 | 1.1729 | 1.1589 | ||
4475 | 2003.10.21 13:00 | sell | 2241 | 1.00 | 1.1636 | 1.1727 | 1.1587 | ||
4476 | 2003.10.21 17:26 | t/p | 2239 | 1.00 | 1.1699 | 1.1559 | 1.1699 | 500.00 | 150164.50 |
4477 | 2003.10.22 07:38 | t/p | 2235 | 1.00 | 1.1714 | 1.1574 | 1.1714 | 498.58 | 150663.08 |
4478 | 2003.10.22 07:38 | t/p | 2236 | 1.00 | 1.1714 | 1.1574 | 1.1714 | 498.58 | 151161.66 |
4479 | 2003.10.22 12:00 | sell | 2242 | 1.00 | 1.1673 | 1.1764 | 1.1624 | ||
4480 | 2003.10.22 12:10 | sell | 2243 | 1.00 | 1.1675 | 1.1766 | 1.1626 | ||
4481 | 2003.10.22 12:25 | sell | 2244 | 1.00 | 1.1674 | 1.1765 | 1.1625 | ||
4482 | 2003.10.22 14:10 | s/l | 2238 | 1.00 | 1.1726 | 1.1726 | 1.1586 | -911.43 | 150250.23 |
4483 | 2003.10.22 14:13 | s/l | 2241 | 1.00 | 1.1727 | 1.1727 | 1.1587 | -911.43 | 149338.80 |
4484 | 2003.10.22 14:14 | s/l | 2240 | 1.00 | 1.1729 | 1.1729 | 1.1589 | -911.43 | 148427.37 |
4485 | 2003.10.22 14:15 | s/l | 2237 | 1.00 | 1.1737 | 1.1737 | 1.1597 | -912.86 | 147514.51 |
4486 | 2003.10.22 15:02 | s/l | 2242 | 1.00 | 1.1764 | 1.1764 | 1.1624 | -910.00 | 146604.51 |
4487 | 2003.10.22 15:02 | s/l | 2243 | 1.00 | 1.1766 | 1.1766 | 1.1626 | -910.00 | 145694.51 |
4488 | 2003.10.22 15:02 | s/l | 2244 | 1.00 | 1.1765 | 1.1765 | 1.1625 | -910.00 | 144784.51 |
4489 | 2003.10.23 11:50 | sell | 2245 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
4490 | 2003.10.23 12:00 | sell | 2246 | 1.00 | 1.1786 | 1.1877 | 1.1737 | ||
4491 | 2003.10.24 13:35 | buy | 2247 | 1.00 | 1.1803 | 1.1713 | 1.1853 | ||
4492 | 2003.10.24 13:55 | buy | 2248 | 1.00 | 1.1809 | 1.1719 | 1.1859 | ||
4493 | 2003.10.24 17:45 | t/p | 2247 | 1.00 | 1.1853 | 1.1713 | 1.1853 | 500.00 | 145284.51 |
4494 | 2003.10.24 17:49 | t/p | 2248 | 1.00 | 1.1859 | 1.1719 | 1.1859 | 500.00 | 145784.51 |
4495 | 2003.10.27 04:06 | t/p | 2245 | 1.00 | 1.1748 | 1.1888 | 1.1748 | 487.14 | 146271.65 |
4496 | 2003.10.27 04:20 | t/p | 2246 | 1.00 | 1.1737 | 1.1877 | 1.1737 | 487.14 | 146758.79 |
4497 | 2003.10.27 12:10 | buy | 2249 | 1.00 | 1.1772 | 1.1682 | 1.1822 | ||
4498 | 2003.10.27 16:50 | buy | 2250 | 1.00 | 1.1770 | 1.1680 | 1.1820 | ||
4499 | 2003.10.28 10:10 | buy | 2251 | 1.00 | 1.1738 | 1.1648 | 1.1788 | ||
4500 | 2003.10.28 10:25 | buy | 2252 | 1.00 | 1.1740 | 1.1650 | 1.1790 | ||
4501 | 2003.10.28 12:31 | s/l | 2249 | 1.00 | 1.1682 | 1.1682 | 1.1822 | -900.71 | 145858.08 |
4502 | 2003.10.28 12:36 | s/l | 2250 | 1.00 | 1.1680 | 1.1680 | 1.1820 | -900.71 | 144957.37 |
4503 | 2003.10.29 13:10 | sell | 2253 | 1.00 | 1.1698 | 1.1789 | 1.1649 | ||
4504 | 2003.10.29 13:35 | sell | 2254 | 1.00 | 1.1699 | 1.1790 | 1.1650 | ||
4505 | 2003.10.29 13:40 | sell | 2255 | 1.00 | 1.1697 | 1.1788 | 1.1648 | ||
4506 | 2003.10.29 14:05 | sell | 2256 | 1.00 | 1.1694 | 1.1785 | 1.1645 | ||
4507 | 2003.10.29 15:10 | sell | 2257 | 1.00 | 1.1692 | 1.1783 | 1.1643 | ||
4508 | 2003.10.29 16:05 | sell | 2258 | 1.00 | 1.1693 | 1.1784 | 1.1644 | ||
4509 | 2003.10.29 17:20 | buy | 2259 | 1.00 | 1.1711 | 1.1621 | 1.1761 | ||
4510 | 2003.10.30 08:05 | sell | 2260 | 1.00 | 1.1664 | 1.1755 | 1.1615 | ||
4511 | 2003.10.30 08:40 | buy | 2261 | 1.00 | 1.1681 | 1.1591 | 1.1731 | ||
4512 | 2003.10.30 09:05 | sell | 2262 | 1.00 | 1.1667 | 1.1758 | 1.1618 | ||
4513 | 2003.10.30 09:20 | sell | 2263 | 1.00 | 1.1668 | 1.1759 | 1.1619 | ||
4514 | 2003.10.30 09:55 | sell | 2264 | 1.00 | 1.1669 | 1.1760 | 1.1620 | ||
4515 | 2003.10.30 10:05 | sell | 2265 | 1.00 | 1.1666 | 1.1757 | 1.1617 | ||
4516 | 2003.10.30 11:05 | buy | 2266 | 1.00 | 1.1679 | 1.1589 | 1.1729 | ||
4517 | 2003.10.30 13:24 | t/p | 2261 | 1.00 | 1.1731 | 1.1591 | 1.1731 | 500.00 | 145457.37 |
4518 | 2003.10.30 13:24 | t/p | 2266 | 1.00 | 1.1729 | 1.1589 | 1.1729 | 500.00 | 145957.37 |
4519 | 2003.10.30 13:43 | s/l | 2260 | 1.00 | 1.1755 | 1.1755 | 1.1615 | -910.00 | 145047.37 |
4520 | 2003.10.30 13:43 | s/l | 2265 | 1.00 | 1.1757 | 1.1757 | 1.1617 | -910.00 | 144137.37 |
4521 | 2003.10.30 13:44 | s/l | 2262 | 1.00 | 1.1758 | 1.1758 | 1.1618 | -910.00 | 143227.37 |
4522 | 2003.10.30 13:44 | s/l | 2263 | 1.00 | 1.1759 | 1.1759 | 1.1619 | -910.00 | 142317.37 |
4523 | 2003.10.30 13:44 | s/l | 2264 | 1.00 | 1.1760 | 1.1760 | 1.1620 | -910.00 | 141407.37 |
4524 | 2003.10.30 18:52 | s/l | 2252 | 1.00 | 1.1650 | 1.1650 | 1.1790 | -902.84 | 140504.53 |
4525 | 2003.10.30 18:52 | t/p | 2254 | 1.00 | 1.1650 | 1.1790 | 1.1650 | 485.71 | 140990.24 |
4526 | 2003.10.30 18:52 | s/l | 2251 | 1.00 | 1.1648 | 1.1648 | 1.1788 | -902.84 | 140087.40 |
4527 | 2003.10.30 18:52 | t/p | 2253 | 1.00 | 1.1649 | 1.1789 | 1.1649 | 485.71 | 140573.11 |
4528 | 2003.10.30 18:52 | t/p | 2255 | 1.00 | 1.1648 | 1.1788 | 1.1648 | 485.71 | 141058.82 |
4529 | 2003.10.30 18:52 | t/p | 2256 | 1.00 | 1.1645 | 1.1785 | 1.1645 | 485.71 | 141544.53 |
4530 | 2003.10.30 18:52 | t/p | 2257 | 1.00 | 1.1643 | 1.1783 | 1.1643 | 485.71 | 142030.24 |
4531 | 2003.10.30 18:52 | t/p | 2258 | 1.00 | 1.1644 | 1.1784 | 1.1644 | 485.71 | 142515.95 |
4532 | 2003.10.30 20:46 | s/l | 2259 | 1.00 | 1.1621 | 1.1621 | 1.1761 | -902.13 | 141613.82 |
4533 | 2003.10.31 10:10 | buy | 2267 | 1.00 | 1.1642 | 1.1552 | 1.1692 | ||
4534 | 2003.10.31 10:25 | buy | 2268 | 1.00 | 1.1641 | 1.1551 | 1.1691 | ||
4535 | 2003.10.31 10:45 | buy | 2269 | 1.00 | 1.1645 | 1.1555 | 1.1695 | ||
4536 | 2003.10.31 11:35 | buy | 2270 | 1.00 | 1.1644 | 1.1554 | 1.1694 | ||
4537 | 2003.10.31 11:55 | buy | 2271 | 1.00 | 1.1639 | 1.1549 | 1.1689 | ||
4538 | 2003.10.31 12:00 | buy | 2272 | 1.00 | 1.1643 | 1.1553 | 1.1693 | ||
4539 | 2003.10.31 14:40 | buy | 2273 | 1.00 | 1.1644 | 1.1554 | 1.1694 | ||
4540 | 2003.10.31 15:25 | sell | 2274 | 1.00 | 1.1618 | 1.1709 | 1.1569 | ||
4541 | 2003.10.31 16:15 | buy | 2275 | 1.00 | 1.1646 | 1.1556 | 1.1696 | ||
4542 | 2003.10.31 17:00 | sell | 2276 | 1.00 | 1.1623 | 1.1714 | 1.1574 | ||
4543 | 2003.10.31 17:20 | sell | 2277 | 1.00 | 1.1616 | 1.1707 | 1.1567 | ||
4544 | 2003.10.31 17:45 | sell | 2278 | 1.00 | 1.1619 | 1.1710 | 1.1570 | ||
4545 | 2003.10.31 20:19 | t/p | 2276 | 1.00 | 1.1574 | 1.1714 | 1.1574 | 490.00 | 142103.82 |
4546 | 2003.10.31 20:41 | t/p | 2278 | 1.00 | 1.1570 | 1.1710 | 1.1570 | 490.00 | 142593.82 |
4547 | 2003.10.31 20:43 | t/p | 2274 | 1.00 | 1.1569 | 1.1709 | 1.1569 | 490.00 | 143083.82 |
4548 | 2003.10.31 20:43 | t/p | 2277 | 1.00 | 1.1567 | 1.1707 | 1.1567 | 490.00 | 143573.82 |
4549 | 2003.11.03 09:20 | sell | 2279 | 1.00 | 1.1569 | 1.1660 | 1.1520 | ||
4550 | 2003.11.03 10:45 | sell | 2280 | 1.00 | 1.1575 | 1.1666 | 1.1526 | ||
4551 | 2003.11.03 11:55 | buy | 2281 | 1.00 | 1.1596 | 1.1506 | 1.1646 | ||
4552 | 2003.11.03 16:05 | sell | 2282 | 1.00 | 1.1577 | 1.1668 | 1.1528 | ||
4553 | 2003.11.03 16:12 | s/l | 2269 | 1.00 | 1.1555 | 1.1555 | 1.1695 | -900.71 | 142673.11 |
4554 | 2003.11.03 16:12 | s/l | 2270 | 1.00 | 1.1554 | 1.1554 | 1.1694 | -900.71 | 141772.40 |
4555 | 2003.11.03 16:12 | s/l | 2273 | 1.00 | 1.1554 | 1.1554 | 1.1694 | -900.71 | 140871.69 |
4556 | 2003.11.03 16:12 | s/l | 2275 | 1.00 | 1.1556 | 1.1556 | 1.1696 | -900.71 | 139970.98 |
4557 | 2003.11.03 16:12 | s/l | 2267 | 1.00 | 1.1552 | 1.1552 | 1.1692 | -900.71 | 139070.27 |
4558 | 2003.11.03 16:12 | s/l | 2272 | 1.00 | 1.1553 | 1.1553 | 1.1693 | -900.71 | 138169.56 |
4559 | 2003.11.03 16:12 | s/l | 2268 | 1.00 | 1.1551 | 1.1551 | 1.1691 | -900.71 | 137268.85 |
4560 | 2003.11.03 16:12 | s/l | 2271 | 1.00 | 1.1549 | 1.1549 | 1.1689 | -900.71 | 136368.14 |
4561 | 2003.11.03 16:22 | t/p | 2282 | 1.00 | 1.1528 | 1.1668 | 1.1528 | 490.00 | 136858.14 |
4562 | 2003.11.03 16:22 | t/p | 2280 | 1.00 | 1.1526 | 1.1666 | 1.1526 | 490.00 | 137348.14 |
4563 | 2003.11.03 16:22 | t/p | 2279 | 1.00 | 1.1520 | 1.1660 | 1.1520 | 490.00 | 137838.14 |
4564 | 2003.11.03 16:34 | s/l | 2281 | 1.00 | 1.1506 | 1.1506 | 1.1646 | -900.00 | 136938.14 |
4565 | 2003.11.04 11:40 | buy | 2283 | 1.00 | 1.1477 | 1.1387 | 1.1527 | ||
4566 | 2003.11.04 15:10 | buy | 2284 | 1.00 | 1.1475 | 1.1385 | 1.1525 | ||
4567 | 2003.11.04 16:25 | buy | 2285 | 1.00 | 1.1490 | 1.1400 | 1.1540 | ||
4568 | 2003.11.05 08:55 | sell | 2286 | 1.00 | 1.1478 | 1.1569 | 1.1429 | ||
4569 | 2003.11.05 15:24 | t/p | 2286 | 1.00 | 1.1429 | 1.1569 | 1.1429 | 490.00 | 137428.14 |
4570 | 2003.11.05 16:55 | buy | 2287 | 1.00 | 1.1474 | 1.1384 | 1.1524 | ||
4571 | 2003.11.06 09:20 | buy | 2288 | 1.00 | 1.1454 | 1.1364 | 1.1504 | ||
4572 | 2003.11.06 13:55 | sell | 2289 | 1.00 | 1.1444 | 1.1535 | 1.1395 | ||
4573 | 2003.11.06 14:31 | s/l | 2285 | 1.00 | 1.1400 | 1.1400 | 1.1540 | -902.84 | 136525.30 |
4574 | 2003.11.06 14:53 | t/p | 2289 | 1.00 | 1.1395 | 1.1535 | 1.1395 | 490.00 | 137015.30 |
4575 | 2003.11.07 13:20 | sell | 2290 | 1.00 | 1.1415 | 1.1506 | 1.1366 | ||
4576 | 2003.11.07 14:15 | sell | 2291 | 1.00 | 1.1419 | 1.1510 | 1.1370 | ||
4577 | 2003.11.07 14:31 | s/l | 2283 | 1.00 | 1.1387 | 1.1387 | 1.1527 | -903.55 | 136111.75 |
4578 | 2003.11.07 14:31 | s/l | 2284 | 1.00 | 1.1385 | 1.1385 | 1.1525 | -903.55 | 135208.20 |
4579 | 2003.11.07 14:31 | s/l | 2287 | 1.00 | 1.1384 | 1.1384 | 1.1524 | -902.84 | 134305.36 |
4580 | 2003.11.07 16:05 | buy | 2292 | 1.00 | 1.1437 | 1.1347 | 1.1487 | ||
4581 | 2003.11.07 16:50 | t/p | 2292 | 1.00 | 1.1487 | 1.1347 | 1.1487 | 500.00 | 134805.36 |
4582 | 2003.11.07 17:31 | t/p | 2288 | 1.00 | 1.1504 | 1.1364 | 1.1504 | 499.29 | 135304.65 |
4583 | 2003.11.07 17:31 | s/l | 2290 | 1.00 | 1.1506 | 1.1506 | 1.1366 | -910.00 | 134394.65 |
4584 | 2003.11.07 17:31 | s/l | 2291 | 1.00 | 1.1510 | 1.1510 | 1.1370 | -910.00 | 133484.65 |
4585 | 2003.11.10 10:30 | sell | 2293 | 1.00 | 1.1494 | 1.1585 | 1.1445 | ||
4586 | 2003.11.10 16:25 | buy | 2294 | 1.00 | 1.1509 | 1.1419 | 1.1559 | ||
4587 | 2003.11.11 01:09 | t/p | 2293 | 1.00 | 1.1445 | 1.1585 | 1.1445 | 488.57 | 133973.22 |
4588 | 2003.11.11 09:40 | buy | 2295 | 1.00 | 1.1490 | 1.1400 | 1.1540 | ||
4589 | 2003.11.12 03:39 | t/p | 2295 | 1.00 | 1.1540 | 1.1400 | 1.1540 | 499.29 | 134472.51 |
4590 | 2003.11.12 03:56 | t/p | 2294 | 1.00 | 1.1559 | 1.1419 | 1.1559 | 498.58 | 134971.09 |
4591 | 2003.11.14 17:10 | sell | 2296 | 1.00 | 1.1756 | 1.1847 | 1.1707 | ||
4592 | 2003.11.17 01:19 | s/l | 2296 | 1.00 | 1.1847 | 1.1847 | 1.1707 | -911.43 | 134059.66 |
4593 | 2003.11.17 08:25 | sell | 2297 | 1.00 | 1.1782 | 1.1873 | 1.1733 | ||
4594 | 2003.11.17 14:05 | sell | 2298 | 1.00 | 1.1796 | 1.1887 | 1.1747 | ||
4595 | 2003.11.17 14:35 | sell | 2299 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
4596 | 2003.11.17 15:20 | sell | 2300 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
4597 | 2003.11.17 15:40 | sell | 2301 | 1.00 | 1.1796 | 1.1887 | 1.1747 | ||
4598 | 2003.11.17 16:25 | sell | 2302 | 1.00 | 1.1795 | 1.1886 | 1.1746 | ||
4599 | 2003.11.17 16:45 | sell | 2303 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
4600 | 2003.11.17 17:49 | t/p | 2299 | 1.00 | 1.1748 | 1.1888 | 1.1748 | 490.00 | 134549.66 |
4601 | 2003.11.17 17:49 | t/p | 2300 | 1.00 | 1.1748 | 1.1888 | 1.1748 | 490.00 | 135039.66 |
4602 | 2003.11.17 17:49 | t/p | 2303 | 1.00 | 1.1748 | 1.1888 | 1.1748 | 490.00 | 135529.66 |
4603 | 2003.11.17 17:50 | t/p | 2298 | 1.00 | 1.1747 | 1.1887 | 1.1747 | 490.00 | 136019.66 |
4604 | 2003.11.17 17:50 | t/p | 2301 | 1.00 | 1.1747 | 1.1887 | 1.1747 | 490.00 | 136509.66 |
4605 | 2003.11.17 17:51 | t/p | 2302 | 1.00 | 1.1746 | 1.1886 | 1.1746 | 490.00 | 136999.66 |
4606 | 2003.11.17 18:22 | t/p | 2297 | 1.00 | 1.1733 | 1.1873 | 1.1733 | 490.00 | 137489.66 |
4607 | 2003.11.18 08:00 | sell | 2304 | 1.00 | 1.1765 | 1.1856 | 1.1716 | ||
4608 | 2003.11.18 08:10 | sell | 2305 | 1.00 | 1.1759 | 1.1850 | 1.1710 | ||
4609 | 2003.11.18 08:25 | sell | 2306 | 1.00 | 1.1757 | 1.1848 | 1.1708 | ||
4610 | 2003.11.18 09:00 | sell | 2307 | 1.00 | 1.1762 | 1.1853 | 1.1713 | ||
4611 | 2003.11.18 09:35 | buy | 2308 | 1.00 | 1.1784 | 1.1694 | 1.1834 | ||
4612 | 2003.11.18 11:00 | sell | 2309 | 1.00 | 1.1767 | 1.1858 | 1.1718 | ||
4613 | 2003.11.18 16:05 | t/p | 2308 | 1.00 | 1.1834 | 1.1694 | 1.1834 | 500.00 | 137989.66 |
4614 | 2003.11.18 16:08 | s/l | 2306 | 1.00 | 1.1848 | 1.1848 | 1.1708 | -910.00 | 137079.66 |
4615 | 2003.11.18 16:09 | s/l | 2304 | 1.00 | 1.1856 | 1.1856 | 1.1716 | -910.00 | 136169.66 |
4616 | 2003.11.18 16:09 | s/l | 2305 | 1.00 | 1.1850 | 1.1850 | 1.1710 | -910.00 | 135259.66 |
4617 | 2003.11.18 16:09 | s/l | 2307 | 1.00 | 1.1853 | 1.1853 | 1.1713 | -910.00 | 134349.66 |
4618 | 2003.11.18 16:09 | s/l | 2309 | 1.00 | 1.1858 | 1.1858 | 1.1718 | -910.00 | 133439.66 |
4619 | 2003.11.19 11:55 | sell | 2310 | 1.00 | 1.1916 | 1.2007 | 1.1867 | ||
4620 | 2003.11.19 12:40 | sell | 2311 | 1.00 | 1.1920 | 1.2011 | 1.1871 | ||
4621 | 2003.11.19 15:30 | buy | 2312 | 1.00 | 1.1950 | 1.1860 | 1.2000 | ||
4622 | 2003.11.19 16:40 | sell | 2313 | 1.00 | 1.1904 | 1.1995 | 1.1855 | ||
4623 | 2003.11.19 17:15 | sell | 2314 | 1.00 | 1.1911 | 1.2002 | 1.1862 | ||
4624 | 2003.11.19 18:00 | sell | 2315 | 1.00 | 1.1909 | 1.2000 | 1.1860 | ||
4625 | 2003.11.20 08:30 | sell | 2316 | 1.00 | 1.1900 | 1.1991 | 1.1851 | ||
4626 | 2003.11.20 10:10 | sell | 2317 | 1.00 | 1.1907 | 1.1998 | 1.1858 | ||
4627 | 2003.11.20 14:10 | sell | 2318 | 1.00 | 1.1912 | 1.2003 | 1.1863 | ||
4628 | 2003.11.20 16:25 | sell | 2319 | 1.00 | 1.1915 | 1.2006 | 1.1866 | ||
4629 | 2003.11.20 16:40 | sell | 2320 | 1.00 | 1.1913 | 1.2004 | 1.1864 | ||
4630 | 2003.11.20 17:10 | sell | 2321 | 1.00 | 1.1915 | 1.2006 | 1.1866 | ||
4631 | 2003.11.20 17:40 | sell | 2322 | 1.00 | 1.1915 | 1.2006 | 1.1866 | ||
4632 | 2003.11.21 09:05 | buy | 2323 | 1.00 | 1.1905 | 1.1815 | 1.1955 | ||
4633 | 2003.11.21 11:04 | t/p | 2311 | 1.00 | 1.1871 | 1.2011 | 1.1871 | 484.28 | 133923.94 |
4634 | 2003.11.21 12:13 | t/p | 2310 | 1.00 | 1.1867 | 1.2007 | 1.1867 | 484.28 | 134408.22 |
4635 | 2003.11.21 12:14 | t/p | 2319 | 1.00 | 1.1866 | 1.2006 | 1.1866 | 488.57 | 134896.79 |
4636 | 2003.11.21 12:14 | t/p | 2321 | 1.00 | 1.1866 | 1.2006 | 1.1866 | 488.57 | 135385.36 |
4637 | 2003.11.21 12:14 | t/p | 2322 | 1.00 | 1.1866 | 1.2006 | 1.1866 | 488.57 | 135873.93 |
4638 | 2003.11.21 12:16 | t/p | 2320 | 1.00 | 1.1864 | 1.2004 | 1.1864 | 488.57 | 136362.50 |
4639 | 2003.11.21 12:17 | t/p | 2318 | 1.00 | 1.1863 | 1.2003 | 1.1863 | 488.57 | 136851.07 |
4640 | 2003.11.21 12:17 | t/p | 2314 | 1.00 | 1.1862 | 1.2002 | 1.1862 | 484.28 | 137335.35 |
4641 | 2003.11.21 12:17 | s/l | 2312 | 1.00 | 1.1860 | 1.1860 | 1.2000 | -902.84 | 136432.51 |
4642 | 2003.11.21 12:17 | t/p | 2315 | 1.00 | 1.1860 | 1.2000 | 1.1860 | 484.28 | 136916.79 |
4643 | 2003.11.21 12:18 | t/p | 2317 | 1.00 | 1.1858 | 1.1998 | 1.1858 | 488.57 | 137405.36 |
4644 | 2003.11.24 08:20 | sell | 2324 | 1.00 | 1.1907 | 1.1998 | 1.1858 | ||
4645 | 2003.11.24 10:17 | t/p | 2324 | 1.00 | 1.1858 | 1.1998 | 1.1858 | 490.00 | 137895.36 |
4646 | 2003.11.24 10:47 | t/p | 2313 | 1.00 | 1.1855 | 1.1995 | 1.1855 | 482.85 | 138378.21 |
4647 | 2003.11.24 10:51 | t/p | 2316 | 1.00 | 1.1851 | 1.1991 | 1.1851 | 487.14 | 138865.35 |
4648 | 2003.11.24 10:57 | s/l | 2323 | 1.00 | 1.1815 | 1.1815 | 1.1955 | -900.71 | 137964.64 |
4649 | 2003.11.25 09:05 | buy | 2325 | 1.00 | 1.1806 | 1.1716 | 1.1856 | ||
4650 | 2003.11.25 10:30 | sell | 2326 | 1.00 | 1.1785 | 1.1876 | 1.1736 | ||
4651 | 2003.11.25 14:40 | buy | 2327 | 1.00 | 1.1808 | 1.1718 | 1.1858 | ||
4652 | 2003.11.26 14:40 | sell | 2328 | 1.00 | 1.1805 | 1.1896 | 1.1756 | ||
4653 | 2003.11.26 15:34 | t/p | 2325 | 1.00 | 1.1856 | 1.1716 | 1.1856 | 499.29 | 138463.93 |
4654 | 2003.11.26 15:34 | t/p | 2327 | 1.00 | 1.1858 | 1.1718 | 1.1858 | 499.29 | 138963.22 |
4655 | 2003.11.26 15:35 | s/l | 2326 | 1.00 | 1.1876 | 1.1876 | 1.1736 | -911.43 | 138051.79 |
4656 | 2003.11.26 16:04 | s/l | 2328 | 1.00 | 1.1896 | 1.1896 | 1.1756 | -910.00 | 137141.79 |
4657 | 2003.11.27 13:25 | sell | 2329 | 1.00 | 1.1902 | 1.1993 | 1.1853 | ||
4658 | 2003.11.27 13:40 | sell | 2330 | 1.00 | 1.1907 | 1.1998 | 1.1858 | ||
4659 | 2003.11.28 11:00 | s/l | 2329 | 1.00 | 1.1993 | 1.1993 | 1.1853 | -911.43 | 136230.36 |
4660 | 2003.11.28 11:46 | s/l | 2330 | 1.00 | 1.1998 | 1.1998 | 1.1858 | -911.43 | 135318.93 |
4661 | 2003.12.01 09:55 | sell | 2331 | 1.00 | 1.1993 | 1.2084 | 1.1944 | ||
4662 | 2003.12.01 12:15 | buy | 2332 | 1.00 | 1.2028 | 1.1938 | 1.2078 | ||
4663 | 2003.12.01 13:30 | buy | 2333 | 1.00 | 1.2019 | 1.1929 | 1.2069 | ||
4664 | 2003.12.01 15:25 | sell | 2334 | 1.00 | 1.1998 | 1.2089 | 1.1949 | ||
4665 | 2003.12.01 16:15 | sell | 2335 | 1.00 | 1.2000 | 1.2091 | 1.1951 | ||
4666 | 2003.12.01 17:03 | t/p | 2335 | 1.00 | 1.1951 | 1.2091 | 1.1951 | 490.00 | 135808.93 |
4667 | 2003.12.01 17:04 | t/p | 2334 | 1.00 | 1.1949 | 1.2089 | 1.1949 | 490.00 | 136298.93 |
4668 | 2003.12.01 17:05 | t/p | 2331 | 1.00 | 1.1944 | 1.2084 | 1.1944 | 490.00 | 136788.93 |
4669 | 2003.12.01 17:05 | s/l | 2332 | 1.00 | 1.1938 | 1.1938 | 1.2078 | -900.00 | 135888.93 |
4670 | 2003.12.02 09:20 | sell | 2336 | 1.00 | 1.1972 | 1.2063 | 1.1923 | ||
4671 | 2003.12.02 09:40 | sell | 2337 | 1.00 | 1.1974 | 1.2065 | 1.1925 | ||
4672 | 2003.12.02 09:50 | sell | 2338 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
4673 | 2003.12.02 14:10 | buy | 2339 | 1.00 | 1.1978 | 1.1888 | 1.2028 | ||
4674 | 2003.12.02 14:30 | buy | 2340 | 1.00 | 1.1975 | 1.1885 | 1.2025 | ||
4675 | 2003.12.02 15:15 | buy | 2341 | 1.00 | 1.1979 | 1.1889 | 1.2029 | ||
4676 | 2003.12.02 15:25 | buy | 2342 | 1.00 | 1.1977 | 1.1887 | 1.2027 | ||
4677 | 2003.12.02 16:10 | t/p | 2340 | 1.00 | 1.2025 | 1.1885 | 1.2025 | 500.00 | 136388.93 |
4678 | 2003.12.02 16:10 | t/p | 2339 | 1.00 | 1.2028 | 1.1888 | 1.2028 | 500.00 | 136888.93 |
4679 | 2003.12.02 16:10 | t/p | 2342 | 1.00 | 1.2027 | 1.1887 | 1.2027 | 500.00 | 137388.93 |
4680 | 2003.12.02 16:13 | t/p | 2341 | 1.00 | 1.2029 | 1.1889 | 1.2029 | 500.00 | 137888.93 |
4681 | 2003.12.02 16:31 | s/l | 2338 | 1.00 | 1.2059 | 1.2059 | 1.1919 | -910.00 | 136978.93 |
4682 | 2003.12.02 16:33 | s/l | 2336 | 1.00 | 1.2063 | 1.2063 | 1.1923 | -910.00 | 136068.93 |
4683 | 2003.12.02 16:33 | s/l | 2337 | 1.00 | 1.2065 | 1.2065 | 1.1925 | -910.00 | 135158.93 |
4684 | 2003.12.02 16:33 | t/p | 2333 | 1.00 | 1.2069 | 1.1929 | 1.2069 | 499.29 | 135658.22 |
4685 | 2003.12.03 15:40 | sell | 2343 | 1.00 | 1.2080 | 1.2171 | 1.2031 | ||
4686 | 2003.12.04 14:30 | buy | 2344 | 1.00 | 1.2081 | 1.1991 | 1.2131 | ||
4687 | 2003.12.04 15:10 | t/p | 2344 | 1.00 | 1.2131 | 1.1991 | 1.2131 | 500.00 | 136158.22 |
4688 | 2003.12.04 16:53 | t/p | 2343 | 1.00 | 1.2031 | 1.2171 | 1.2031 | 485.71 | 136643.93 |
4689 | 2003.12.05 09:35 | sell | 2345 | 1.00 | 1.2080 | 1.2171 | 1.2031 | ||
4690 | 2003.12.05 12:30 | sell | 2346 | 1.00 | 1.2074 | 1.2165 | 1.2025 | ||
4691 | 2003.12.05 17:08 | s/l | 2346 | 1.00 | 1.2165 | 1.2165 | 1.2025 | -910.00 | 135733.93 |
4692 | 2003.12.05 17:18 | s/l | 2345 | 1.00 | 1.2171 | 1.2171 | 1.2031 | -910.00 | 134823.93 |
4693 | 2003.12.08 09:20 | buy | 2347 | 1.00 | 1.2172 | 1.2082 | 1.2222 | ||
4694 | 2003.12.08 14:20 | t/p | 2347 | 1.00 | 1.2222 | 1.2082 | 1.2222 | 500.00 | 135323.93 |
4695 | 2003.12.09 16:15 | sell | 2348 | 1.00 | 1.2231 | 1.2322 | 1.2182 | ||
4696 | 2003.12.09 16:25 | sell | 2349 | 1.00 | 1.2231 | 1.2322 | 1.2182 | ||
4697 | 2003.12.10 08:07 | t/p | 2348 | 1.00 | 1.2182 | 1.2322 | 1.2182 | 488.57 | 135812.50 |
4698 | 2003.12.10 08:07 | t/p | 2349 | 1.00 | 1.2182 | 1.2322 | 1.2182 | 488.57 | 136301.07 |
4699 | 2003.12.10 17:50 | sell | 2350 | 1.00 | 1.2203 | 1.2294 | 1.2154 | ||
4700 | 2003.12.11 09:44 | t/p | 2350 | 1.00 | 1.2154 | 1.2294 | 1.2154 | 485.71 | 136786.78 |
4701 | 2003.12.15 10:05 | buy | 2351 | 1.00 | 1.2225 | 1.2135 | 1.2275 | ||
4702 | 2003.12.15 13:30 | sell | 2352 | 1.00 | 1.2205 | 1.2296 | 1.2156 | ||
4703 | 2003.12.15 14:15 | buy | 2353 | 1.00 | 1.2237 | 1.2147 | 1.2287 | ||
4704 | 2003.12.15 15:22 | t/p | 2351 | 1.00 | 1.2275 | 1.2135 | 1.2275 | 500.00 | 137286.78 |
4705 | 2003.12.15 15:32 | t/p | 2353 | 1.00 | 1.2287 | 1.2147 | 1.2287 | 500.00 | 137786.78 |
4706 | 2003.12.15 15:34 | s/l | 2352 | 1.00 | 1.2296 | 1.2296 | 1.2156 | -910.00 | 136876.78 |
4707 | 2003.12.16 16:30 | sell | 2354 | 1.00 | 1.2319 | 1.2410 | 1.2270 | ||
4708 | 2003.12.17 18:31 | s/l | 2354 | 1.00 | 1.2410 | 1.2410 | 1.2270 | -911.43 | 135965.35 |
4709 | 2003.12.18 09:30 | buy | 2355 | 1.00 | 1.2417 | 1.2327 | 1.2467 | ||
4710 | 2003.12.18 13:25 | sell | 2356 | 1.00 | 1.2401 | 1.2492 | 1.2352 | ||
4711 | 2003.12.18 13:30 | sell | 2357 | 1.00 | 1.2399 | 1.2490 | 1.2350 | ||
4712 | 2003.12.18 13:35 | sell | 2358 | 1.00 | 1.2396 | 1.2487 | 1.2347 | ||
4713 | 2003.12.18 13:45 | sell | 2359 | 1.00 | 1.2395 | 1.2486 | 1.2346 | ||
4714 | 2003.12.18 14:10 | sell | 2360 | 1.00 | 1.2399 | 1.2490 | 1.2350 | ||
4715 | 2003.12.18 14:25 | sell | 2361 | 1.00 | 1.2401 | 1.2492 | 1.2352 | ||
4716 | 2003.12.18 14:30 | sell | 2362 | 1.00 | 1.2400 | 1.2491 | 1.2351 | ||
4717 | 2003.12.18 14:35 | sell | 2363 | 1.00 | 1.2400 | 1.2491 | 1.2351 | ||
4718 | 2003.12.18 14:50 | sell | 2364 | 1.00 | 1.2393 | 1.2484 | 1.2344 | ||
4719 | 2003.12.18 15:15 | sell | 2365 | 1.00 | 1.2392 | 1.2483 | 1.2343 | ||
4720 | 2003.12.19 11:30 | sell | 2366 | 1.00 | 1.2413 | 1.2504 | 1.2364 | ||
4721 | 2003.12.19 16:52 | t/p | 2366 | 1.00 | 1.2364 | 1.2504 | 1.2364 | 490.00 | 136455.35 |
4722 | 2003.12.19 16:52 | t/p | 2356 | 1.00 | 1.2352 | 1.2492 | 1.2352 | 488.57 | 136943.92 |
4723 | 2003.12.19 16:52 | t/p | 2361 | 1.00 | 1.2352 | 1.2492 | 1.2352 | 488.57 | 137432.49 |
4724 | 2003.12.19 16:52 | t/p | 2362 | 1.00 | 1.2351 | 1.2491 | 1.2351 | 488.57 | 137921.06 |
4725 | 2003.12.19 16:52 | t/p | 2363 | 1.00 | 1.2351 | 1.2491 | 1.2351 | 488.57 | 138409.63 |
4726 | 2003.12.19 16:53 | t/p | 2357 | 1.00 | 1.2350 | 1.2490 | 1.2350 | 488.57 | 138898.20 |
4727 | 2003.12.19 16:53 | t/p | 2360 | 1.00 | 1.2350 | 1.2490 | 1.2350 | 488.57 | 139386.77 |
4728 | 2003.12.19 16:57 | t/p | 2358 | 1.00 | 1.2347 | 1.2487 | 1.2347 | 488.57 | 139875.34 |
4729 | 2003.12.19 16:57 | t/p | 2359 | 1.00 | 1.2346 | 1.2486 | 1.2346 | 488.57 | 140363.91 |
4730 | 2003.12.22 17:10 | sell | 2367 | 1.00 | 1.2415 | 1.2506 | 1.2366 | ||
4731 | 2003.12.23 15:20 | sell | 2368 | 1.00 | 1.2398 | 1.2489 | 1.2349 | ||
4732 | 2003.12.23 17:45 | buy | 2369 | 1.00 | 1.2411 | 1.2321 | 1.2461 | ||
4733 | 2003.12.24 10:40 | sell | 2370 | 1.00 | 1.2404 | 1.2495 | 1.2355 | ||
4734 | 2003.12.24 10:50 | sell | 2371 | 1.00 | 1.2405 | 1.2496 | 1.2356 | ||
4735 | 2003.12.24 13:45 | sell | 2372 | 1.00 | 1.2405 | 1.2496 | 1.2356 | ||
4736 | 2003.12.24 13:55 | buy | 2373 | 1.00 | 1.2414 | 1.2324 | 1.2464 | ||
4737 | 2003.12.24 17:01 | t/p | 2369 | 1.00 | 1.2461 | 1.2321 | 1.2461 | 499.29 | 140863.20 |
4738 | 2003.12.24 17:02 | t/p | 2373 | 1.00 | 1.2464 | 1.2324 | 1.2464 | 500.00 | 141363.20 |
4739 | 2003.12.24 17:02 | t/p | 2355 | 1.00 | 1.2467 | 1.2327 | 1.2467 | 497.16 | 141860.36 |
4740 | 2003.12.25 09:35 | buy | 2374 | 1.00 | 1.2458 | 1.2368 | 1.2508 | ||
4741 | 2003.12.25 09:50 | buy | 2375 | 1.00 | 1.2459 | 1.2369 | 1.2509 | ||
4742 | 2003.12.25 10:15 | buy | 2376 | 1.00 | 1.2457 | 1.2367 | 1.2507 | ||
4743 | 2003.12.25 10:45 | buy | 2377 | 1.00 | 1.2458 | 1.2368 | 1.2508 | ||
4744 | 2003.12.25 13:10 | buy | 2378 | 1.00 | 1.2456 | 1.2366 | 1.2506 | ||
4745 | 2003.12.25 13:45 | sell | 2379 | 1.00 | 1.2448 | 1.2539 | 1.2399 | ||
4746 | 2003.12.25 13:50 | buy | 2380 | 1.00 | 1.2458 | 1.2368 | 1.2508 | ||
4747 | 2003.12.25 14:12 | buy | 2381 | 1.00 | 1.2464 | 1.2374 | 1.2514 | ||
4748 | 2003.12.25 14:25 | buy | 2382 | 1.00 | 1.2457 | 1.2367 | 1.2507 | ||
4749 | 2003.12.25 14:35 | buy | 2383 | 1.00 | 1.2459 | 1.2369 | 1.2509 | ||
4750 | 2003.12.25 14:45 | buy | 2384 | 1.00 | 1.2461 | 1.2371 | 1.2511 | ||
4751 | 2003.12.25 15:06 | buy | 2385 | 1.00 | 1.2465 | 1.2375 | 1.2515 | ||
4752 | 2003.12.26 16:50 | sell | 2386 | 1.00 | 1.2446 | 1.2537 | 1.2397 | ||
4753 | 2003.12.29 10:52 | s/l | 2365 | 1.00 | 1.2483 | 1.2483 | 1.2343 | -922.87 | 140937.49 |
4754 | 2003.12.29 11:04 | s/l | 2364 | 1.00 | 1.2484 | 1.2484 | 1.2344 | -922.87 | 140014.62 |
4755 | 2003.12.29 11:42 | s/l | 2368 | 1.00 | 1.2489 | 1.2489 | 1.2349 | -918.58 | 139096.04 |
4756 | 2003.12.29 12:56 | s/l | 2370 | 1.00 | 1.2495 | 1.2495 | 1.2355 | -917.15 | 138178.89 |
4757 | 2003.12.29 12:57 | s/l | 2371 | 1.00 | 1.2496 | 1.2496 | 1.2356 | -917.15 | 137261.74 |
4758 | 2003.12.29 12:57 | s/l | 2372 | 1.00 | 1.2496 | 1.2496 | 1.2356 | -917.15 | 136344.59 |
4759 | 2003.12.29 13:30 | s/l | 2367 | 1.00 | 1.2506 | 1.2506 | 1.2366 | -920.01 | 135424.58 |
4760 | 2003.12.29 13:31 | t/p | 2374 | 1.00 | 1.2508 | 1.2368 | 1.2508 | 498.58 | 135923.16 |
4761 | 2003.12.29 13:31 | t/p | 2376 | 1.00 | 1.2507 | 1.2367 | 1.2507 | 498.58 | 136421.74 |
4762 | 2003.12.29 13:31 | t/p | 2377 | 1.00 | 1.2508 | 1.2368 | 1.2508 | 498.58 | 136920.32 |
4763 | 2003.12.29 13:31 | t/p | 2378 | 1.00 | 1.2506 | 1.2366 | 1.2506 | 498.58 | 137418.90 |
4764 | 2003.12.29 13:31 | t/p | 2380 | 1.00 | 1.2508 | 1.2368 | 1.2508 | 498.58 | 137917.48 |
4765 | 2003.12.29 13:31 | t/p | 2382 | 1.00 | 1.2507 | 1.2367 | 1.2507 | 498.58 | 138416.06 |
4766 | 2003.12.29 13:31 | t/p | 2375 | 1.00 | 1.2509 | 1.2369 | 1.2509 | 498.58 | 138914.64 |
4767 | 2003.12.29 13:31 | t/p | 2383 | 1.00 | 1.2509 | 1.2369 | 1.2509 | 498.58 | 139413.22 |
4768 | 2003.12.29 13:31 | t/p | 2384 | 1.00 | 1.2511 | 1.2371 | 1.2511 | 498.58 | 139911.80 |
4769 | 2003.12.30 15:18 | t/p | 2381 | 1.00 | 1.2514 | 1.2374 | 1.2514 | 497.87 | 140409.67 |
4770 | 2003.12.30 15:19 | t/p | 2385 | 1.00 | 1.2515 | 1.2375 | 1.2515 | 497.87 | 140907.54 |
4771 | 2003.12.30 16:41 | s/l | 2386 | 1.00 | 1.2537 | 1.2537 | 1.2397 | -912.86 | 139994.68 |
4772 | 2003.12.30 16:43 | s/l | 2379 | 1.00 | 1.2539 | 1.2539 | 1.2399 | -914.29 | 139080.39 |
4773 | 2004.01.01 17:20 | buy | 2387 | 1.00 | 1.2600 | 1.2510 | 1.2650 | ||
4774 | 2004.01.02 16:15 | sell | 2388 | 1.00 | 1.2578 | 1.2669 | 1.2529 | ||
4775 | 2004.01.02 16:45 | sell | 2389 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
4776 | 2004.01.05 00:40 | t/p | 2387 | 1.00 | 1.2650 | 1.2510 | 1.2650 | 498.58 | 139578.97 |
4777 | 2004.01.05 01:14 | s/l | 2388 | 1.00 | 1.2669 | 1.2669 | 1.2529 | -911.43 | 138667.54 |
4778 | 2004.01.05 01:15 | s/l | 2389 | 1.00 | 1.2675 | 1.2675 | 1.2535 | -911.43 | 137756.11 |
4779 | 2004.01.07 08:10 | buy | 2390 | 1.00 | 1.2734 | 1.2644 | 1.2784 | ||
4780 | 2004.01.07 20:13 | s/l | 2390 | 1.00 | 1.2644 | 1.2644 | 1.2784 | -900.00 | 136856.11 |
4781 | 2004.01.08 13:20 | buy | 2391 | 1.00 | 1.2619 | 1.2529 | 1.2669 | ||
4782 | 2004.01.08 14:25 | t/p | 2391 | 1.00 | 1.2669 | 1.2529 | 1.2669 | 500.00 | 137356.11 |
4783 | 2004.01.09 08:10 | sell | 2392 | 1.00 | 1.2728 | 1.2819 | 1.2679 | ||
4784 | 2004.01.09 08:50 | sell | 2393 | 1.00 | 1.2729 | 1.2820 | 1.2680 | ||
4785 | 2004.01.09 12:05 | buy | 2394 | 1.00 | 1.2749 | 1.2659 | 1.2799 | ||
4786 | 2004.01.09 13:30 | buy | 2395 | 1.00 | 1.2754 | 1.2664 | 1.2804 | ||
4787 | 2004.01.09 14:33 | t/p | 2394 | 1.00 | 1.2799 | 1.2659 | 1.2799 | 500.00 | 137856.11 |
4788 | 2004.01.09 14:33 | t/p | 2395 | 1.00 | 1.2804 | 1.2664 | 1.2804 | 500.00 | 138356.11 |
4789 | 2004.01.09 14:34 | s/l | 2392 | 1.00 | 1.2819 | 1.2819 | 1.2679 | -910.00 | 137446.11 |
4790 | 2004.01.09 14:34 | s/l | 2393 | 1.00 | 1.2820 | 1.2820 | 1.2680 | -910.00 | 136536.11 |
4791 | 2004.01.12 13:40 | sell | 2396 | 1.00 | 1.2838 | 1.2929 | 1.2789 | ||
4792 | 2004.01.12 14:00 | sell | 2397 | 1.00 | 1.2836 | 1.2927 | 1.2787 | ||
4793 | 2004.01.12 14:57 | t/p | 2396 | 1.00 | 1.2789 | 1.2929 | 1.2789 | 490.00 | 137026.11 |
4794 | 2004.01.12 14:58 | t/p | 2397 | 1.00 | 1.2787 | 1.2927 | 1.2787 | 490.00 | 137516.11 |
4795 | 2004.01.13 09:50 | buy | 2398 | 1.00 | 1.2776 | 1.2686 | 1.2826 | ||
4796 | 2004.01.13 11:10 | sell | 2399 | 1.00 | 1.2743 | 1.2834 | 1.2694 | ||
4797 | 2004.01.13 11:25 | sell | 2400 | 1.00 | 1.2750 | 1.2841 | 1.2701 | ||
4798 | 2004.01.13 11:50 | sell | 2401 | 1.00 | 1.2747 | 1.2838 | 1.2698 | ||
4799 | 2004.01.13 14:25 | buy | 2402 | 1.00 | 1.2773 | 1.2683 | 1.2823 | ||
4800 | 2004.01.14 09:02 | t/p | 2400 | 1.00 | 1.2701 | 1.2841 | 1.2701 | 488.57 | 138004.68 |
4801 | 2004.01.14 09:04 | t/p | 2401 | 1.00 | 1.2698 | 1.2838 | 1.2698 | 488.57 | 138493.25 |
4802 | 2004.01.14 09:05 | t/p | 2399 | 1.00 | 1.2694 | 1.2834 | 1.2694 | 488.57 | 138981.82 |
4803 | 2004.01.14 09:06 | s/l | 2398 | 1.00 | 1.2686 | 1.2686 | 1.2826 | -900.71 | 138081.11 |
4804 | 2004.01.14 09:07 | s/l | 2402 | 1.00 | 1.2683 | 1.2683 | 1.2823 | -900.71 | 137180.40 |
4805 | 2004.01.19 08:10 | buy | 2403 | 1.00 | 1.2415 | 1.2325 | 1.2465 | ||
4806 | 2004.01.19 08:25 | buy | 2404 | 1.00 | 1.2419 | 1.2329 | 1.2469 | ||
4807 | 2004.01.19 15:05 | buy | 2405 | 1.00 | 1.2398 | 1.2308 | 1.2448 | ||
4808 | 2004.01.20 08:52 | t/p | 2405 | 1.00 | 1.2448 | 1.2308 | 1.2448 | 499.29 | 137679.69 |
4809 | 2004.01.20 09:45 | t/p | 2403 | 1.00 | 1.2465 | 1.2325 | 1.2465 | 499.29 | 138178.98 |
4810 | 2004.01.20 09:46 | t/p | 2404 | 1.00 | 1.2469 | 1.2329 | 1.2469 | 499.29 | 138678.27 |
4811 | 2004.01.21 15:55 | sell | 2406 | 1.00 | 1.2579 | 1.2670 | 1.2530 | ||
4812 | 2004.01.21 16:20 | sell | 2407 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
4813 | 2004.01.22 01:39 | s/l | 2406 | 1.00 | 1.2670 | 1.2670 | 1.2530 | -914.29 | 137763.98 |
4814 | 2004.01.22 03:09 | s/l | 2407 | 1.00 | 1.2675 | 1.2675 | 1.2535 | -914.29 | 136849.69 |
4815 | 2004.01.22 09:50 | sell | 2408 | 1.00 | 1.2642 | 1.2733 | 1.2593 | ||
4816 | 2004.01.22 10:00 | sell | 2409 | 1.00 | 1.2641 | 1.2732 | 1.2592 | ||
4817 | 2004.01.22 11:42 | s/l | 2409 | 1.00 | 1.2732 | 1.2732 | 1.2592 | -910.00 | 135939.69 |
4818 | 2004.01.22 11:42 | s/l | 2408 | 1.00 | 1.2733 | 1.2733 | 1.2593 | -910.00 | 135029.69 |
4819 | 2004.01.22 15:50 | sell | 2410 | 1.00 | 1.2669 | 1.2760 | 1.2620 | ||
4820 | 2004.01.23 08:15 | buy | 2411 | 1.00 | 1.2731 | 1.2641 | 1.2781 | ||
4821 | 2004.01.23 08:50 | s/l | 2410 | 1.00 | 1.2760 | 1.2760 | 1.2620 | -911.43 | 134118.26 |
4822 | 2004.01.23 13:10 | sell | 2412 | 1.00 | 1.2715 | 1.2806 | 1.2666 | ||
4823 | 2004.01.23 13:20 | sell | 2413 | 1.00 | 1.2715 | 1.2806 | 1.2666 | ||
4824 | 2004.01.23 15:03 | t/p | 2412 | 1.00 | 1.2666 | 1.2806 | 1.2666 | 490.00 | 134608.26 |
4825 | 2004.01.23 15:03 | t/p | 2413 | 1.00 | 1.2666 | 1.2806 | 1.2666 | 490.00 | 135098.26 |
4826 | 2004.01.23 17:07 | s/l | 2411 | 1.00 | 1.2641 | 1.2641 | 1.2781 | -900.00 | 134198.26 |
4827 | 2004.01.26 15:05 | buy | 2414 | 1.00 | 1.2594 | 1.2504 | 1.2644 | ||
4828 | 2004.01.26 19:32 | s/l | 2414 | 1.00 | 1.2504 | 1.2504 | 1.2644 | -900.00 | 133298.26 |
4829 | 2004.01.27 12:35 | buy | 2415 | 1.00 | 1.2495 | 1.2405 | 1.2545 | ||
4830 | 2004.01.27 13:10 | buy | 2416 | 1.00 | 1.2499 | 1.2409 | 1.2549 | ||
4831 | 2004.01.27 14:47 | t/p | 2415 | 1.00 | 1.2545 | 1.2405 | 1.2545 | 500.00 | 133798.26 |
4832 | 2004.01.27 14:48 | t/p | 2416 | 1.00 | 1.2549 | 1.2409 | 1.2549 | 500.00 | 134298.26 |
4833 | 2004.01.28 08:40 | buy | 2417 | 1.00 | 1.2627 | 1.2537 | 1.2677 | ||
4834 | 2004.01.28 09:25 | buy | 2418 | 1.00 | 1.2628 | 1.2538 | 1.2678 | ||
4835 | 2004.01.28 10:00 | sell | 2419 | 1.00 | 1.2593 | 1.2684 | 1.2544 | ||
4836 | 2004.01.28 10:25 | sell | 2420 | 1.00 | 1.2596 | 1.2687 | 1.2547 | ||
4837 | 2004.01.28 11:05 | sell | 2421 | 1.00 | 1.2597 | 1.2688 | 1.2548 | ||
4838 | 2004.01.28 11:45 | sell | 2422 | 1.00 | 1.2596 | 1.2687 | 1.2547 | ||
4839 | 2004.01.28 13:25 | sell | 2423 | 1.00 | 1.2596 | 1.2687 | 1.2547 | ||
4840 | 2004.01.28 13:35 | sell | 2424 | 1.00 | 1.2589 | 1.2680 | 1.2540 | ||
4841 | 2004.01.28 14:18 | t/p | 2420 | 1.00 | 1.2547 | 1.2687 | 1.2547 | 490.00 | 134788.26 |
4842 | 2004.01.28 14:18 | t/p | 2421 | 1.00 | 1.2548 | 1.2688 | 1.2548 | 490.00 | 135278.26 |
4843 | 2004.01.28 14:18 | t/p | 2422 | 1.00 | 1.2547 | 1.2687 | 1.2547 | 490.00 | 135768.26 |
4844 | 2004.01.28 14:18 | t/p | 2423 | 1.00 | 1.2547 | 1.2687 | 1.2547 | 490.00 | 136258.26 |
4845 | 2004.01.28 20:17 | t/p | 2419 | 1.00 | 1.2544 | 1.2684 | 1.2544 | 490.00 | 136748.26 |
4846 | 2004.01.28 20:18 | s/l | 2418 | 1.00 | 1.2538 | 1.2538 | 1.2678 | -900.00 | 135848.26 |
4847 | 2004.01.28 20:18 | t/p | 2424 | 1.00 | 1.2540 | 1.2680 | 1.2540 | 490.00 | 136338.26 |
4848 | 2004.01.28 20:18 | s/l | 2417 | 1.00 | 1.2537 | 1.2537 | 1.2677 | -900.00 | 135438.26 |
4849 | 2004.01.29 09:00 | buy | 2425 | 1.00 | 1.2512 | 1.2422 | 1.2562 | ||
4850 | 2004.01.29 10:40 | buy | 2426 | 1.00 | 1.2515 | 1.2425 | 1.2565 | ||
4851 | 2004.01.29 11:25 | buy | 2427 | 1.00 | 1.2511 | 1.2421 | 1.2561 | ||
4852 | 2004.01.29 11:40 | buy | 2428 | 1.00 | 1.2512 | 1.2422 | 1.2562 | ||
4853 | 2004.01.29 12:10 | buy | 2429 | 1.00 | 1.2511 | 1.2421 | 1.2561 | ||
4854 | 2004.01.29 14:46 | s/l | 2426 | 1.00 | 1.2425 | 1.2425 | 1.2565 | -900.00 | 134538.26 |
4855 | 2004.01.29 14:47 | s/l | 2425 | 1.00 | 1.2422 | 1.2422 | 1.2562 | -900.00 | 133638.26 |
4856 | 2004.01.29 14:47 | s/l | 2427 | 1.00 | 1.2421 | 1.2421 | 1.2561 | -900.00 | 132738.26 |
4857 | 2004.01.29 14:47 | s/l | 2428 | 1.00 | 1.2422 | 1.2422 | 1.2562 | -900.00 | 131838.26 |
4858 | 2004.01.29 14:47 | s/l | 2429 | 1.00 | 1.2421 | 1.2421 | 1.2561 | -900.00 | 130938.26 |
4859 | 2004.02.02 08:20 | sell | 2430 | 1.00 | 1.2447 | 1.2538 | 1.2398 | ||
4860 | 2004.02.02 09:40 | buy | 2431 | 1.00 | 1.2469 | 1.2379 | 1.2519 | ||
4861 | 2004.02.02 10:05 | buy | 2432 | 1.00 | 1.2469 | 1.2379 | 1.2519 | ||
4862 | 2004.02.02 11:05 | sell | 2433 | 1.00 | 1.2447 | 1.2538 | 1.2398 | ||
4863 | 2004.02.02 11:40 | buy | 2434 | 1.00 | 1.2466 | 1.2376 | 1.2516 | ||
4864 | 2004.02.02 12:05 | buy | 2435 | 1.00 | 1.2465 | 1.2375 | 1.2515 | ||
4865 | 2004.02.02 12:50 | sell | 2436 | 1.00 | 1.2448 | 1.2539 | 1.2399 | ||
4866 | 2004.02.02 15:40 | sell | 2437 | 1.00 | 1.2452 | 1.2543 | 1.2403 | ||
4867 | 2004.02.02 15:55 | sell | 2438 | 1.00 | 1.2452 | 1.2543 | 1.2403 | ||
4868 | 2004.02.02 16:40 | sell | 2439 | 1.00 | 1.2444 | 1.2535 | 1.2395 | ||
4869 | 2004.02.02 18:35 | t/p | 2437 | 1.00 | 1.2403 | 1.2543 | 1.2403 | 490.00 | 131428.26 |
4870 | 2004.02.02 18:35 | t/p | 2438 | 1.00 | 1.2403 | 1.2543 | 1.2403 | 490.00 | 131918.26 |
4871 | 2004.02.02 18:36 | t/p | 2436 | 1.00 | 1.2399 | 1.2539 | 1.2399 | 490.00 | 132408.26 |
4872 | 2004.02.02 18:37 | t/p | 2430 | 1.00 | 1.2398 | 1.2538 | 1.2398 | 490.00 | 132898.26 |
4873 | 2004.02.02 18:37 | t/p | 2433 | 1.00 | 1.2398 | 1.2538 | 1.2398 | 490.00 | 133388.26 |
4874 | 2004.02.02 18:38 | t/p | 2439 | 1.00 | 1.2395 | 1.2535 | 1.2395 | 490.00 | 133878.26 |
4875 | 2004.02.03 08:16 | t/p | 2434 | 1.00 | 1.2516 | 1.2376 | 1.2516 | 499.29 | 134377.55 |
4876 | 2004.02.03 08:16 | t/p | 2435 | 1.00 | 1.2515 | 1.2375 | 1.2515 | 499.29 | 134876.84 |
4877 | 2004.02.03 08:17 | t/p | 2431 | 1.00 | 1.2519 | 1.2379 | 1.2519 | 499.29 | 135376.13 |
4878 | 2004.02.03 08:17 | t/p | 2432 | 1.00 | 1.2519 | 1.2379 | 1.2519 | 499.29 | 135875.42 |
4879 | 2004.02.04 13:10 | sell | 2440 | 1.00 | 1.2536 | 1.2627 | 1.2487 | ||
4880 | 2004.02.04 13:35 | sell | 2441 | 1.00 | 1.2529 | 1.2620 | 1.2480 | ||
4881 | 2004.02.04 13:45 | sell | 2442 | 1.00 | 1.2537 | 1.2628 | 1.2488 | ||
4882 | 2004.02.04 14:00 | sell | 2443 | 1.00 | 1.2535 | 1.2626 | 1.2486 | ||
4883 | 2004.02.04 14:40 | sell | 2444 | 1.00 | 1.2533 | 1.2624 | 1.2484 | ||
4884 | 2004.02.04 15:25 | sell | 2445 | 1.00 | 1.2525 | 1.2616 | 1.2476 | ||
4885 | 2004.02.05 15:41 | s/l | 2445 | 1.00 | 1.2616 | 1.2616 | 1.2476 | -914.29 | 134961.13 |
4886 | 2004.02.05 15:45 | s/l | 2441 | 1.00 | 1.2620 | 1.2620 | 1.2480 | -914.29 | 134046.84 |
4887 | 2004.02.05 15:52 | s/l | 2444 | 1.00 | 1.2624 | 1.2624 | 1.2484 | -914.29 | 133132.55 |
4888 | 2004.02.05 15:53 | s/l | 2440 | 1.00 | 1.2627 | 1.2627 | 1.2487 | -914.29 | 132218.26 |
4889 | 2004.02.05 15:53 | s/l | 2442 | 1.00 | 1.2628 | 1.2628 | 1.2488 | -914.29 | 131303.97 |
4890 | 2004.02.05 15:53 | s/l | 2443 | 1.00 | 1.2626 | 1.2626 | 1.2486 | -914.29 | 130389.68 |
4891 | 2004.02.06 08:35 | buy | 2446 | 1.00 | 1.2563 | 1.2473 | 1.2613 | ||
4892 | 2004.02.06 14:30 | buy | 2447 | 1.00 | 1.2560 | 1.2470 | 1.2610 | ||
4893 | 2004.02.06 14:31 | t/p | 2447 | 1.00 | 1.2610 | 1.2470 | 1.2610 | 500.00 | 130889.68 |
4894 | 2004.02.06 14:31 | t/p | 2446 | 1.00 | 1.2613 | 1.2473 | 1.2613 | 500.00 | 131389.68 |
4895 | 2004.02.09 16:25 | sell | 2448 | 1.00 | 1.2700 | 1.2791 | 1.2651 | ||
4896 | 2004.02.10 08:34 | s/l | 2448 | 1.00 | 1.2791 | 1.2791 | 1.2651 | -911.43 | 130478.25 |
4897 | 2004.02.10 15:45 | sell | 2449 | 1.00 | 1.2734 | 1.2825 | 1.2685 | ||
4898 | 2004.02.10 19:37 | t/p | 2449 | 1.00 | 1.2685 | 1.2825 | 1.2685 | 490.00 | 130968.25 |
4899 | 2004.02.11 08:10 | sell | 2450 | 1.00 | 1.2689 | 1.2780 | 1.2640 | ||
4900 | 2004.02.11 17:21 | s/l | 2450 | 1.00 | 1.2780 | 1.2780 | 1.2640 | -910.00 | 130058.25 |
4901 | 2004.02.12 15:25 | sell | 2451 | 1.00 | 1.2807 | 1.2898 | 1.2758 | ||
4902 | 2004.02.12 15:30 | sell | 2452 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
4903 | 2004.02.12 15:40 | sell | 2453 | 1.00 | 1.2802 | 1.2893 | 1.2753 | ||
4904 | 2004.02.12 16:25 | sell | 2454 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
4905 | 2004.02.12 16:35 | buy | 2455 | 1.00 | 1.2826 | 1.2736 | 1.2876 | ||
4906 | 2004.02.12 17:00 | buy | 2456 | 1.00 | 1.2824 | 1.2734 | 1.2874 | ||
4907 | 2004.02.12 17:55 | sell | 2457 | 1.00 | 1.2805 | 1.2896 | 1.2756 | ||
4908 | 2004.02.13 14:31 | t/p | 2455 | 1.00 | 1.2876 | 1.2736 | 1.2876 | 499.29 | 130557.54 |
4909 | 2004.02.13 14:31 | t/p | 2456 | 1.00 | 1.2874 | 1.2734 | 1.2874 | 499.29 | 131056.83 |
4910 | 2004.02.13 15:50 | s/l | 2452 | 1.00 | 1.2894 | 1.2894 | 1.2754 | -911.43 | 130145.40 |
4911 | 2004.02.13 15:50 | s/l | 2453 | 1.00 | 1.2893 | 1.2893 | 1.2753 | -911.43 | 129233.97 |
4912 | 2004.02.13 15:50 | s/l | 2454 | 1.00 | 1.2894 | 1.2894 | 1.2754 | -911.43 | 128322.54 |
4913 | 2004.02.13 16:25 | sell | 2458 | 1.00 | 1.2784 | 1.2875 | 1.2735 | ||
4914 | 2004.02.13 17:22 | t/p | 2451 | 1.00 | 1.2758 | 1.2898 | 1.2758 | 488.57 | 128811.11 |
4915 | 2004.02.13 17:23 | t/p | 2457 | 1.00 | 1.2756 | 1.2896 | 1.2756 | 488.57 | 129299.68 |
4916 | 2004.02.13 17:31 | t/p | 2458 | 1.00 | 1.2735 | 1.2875 | 1.2735 | 490.00 | 129789.68 |
4917 | 2004.02.16 09:30 | buy | 2459 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
4918 | 2004.02.16 09:40 | buy | 2460 | 1.00 | 1.2756 | 1.2666 | 1.2806 | ||
4919 | 2004.02.17 08:13 | t/p | 2459 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 499.29 | 130288.97 |
4920 | 2004.02.17 08:13 | t/p | 2460 | 1.00 | 1.2806 | 1.2666 | 1.2806 | 499.29 | 130788.26 |
4921 | 2004.02.18 12:50 | sell | 2461 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
4922 | 2004.02.18 13:10 | sell | 2462 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
4923 | 2004.02.18 17:13 | t/p | 2462 | 1.00 | 1.2812 | 1.2952 | 1.2812 | 490.00 | 131278.26 |
4924 | 2004.02.18 17:15 | t/p | 2461 | 1.00 | 1.2808 | 1.2948 | 1.2808 | 490.00 | 131768.26 |
4925 | 2004.02.19 08:30 | sell | 2463 | 1.00 | 1.2697 | 1.2788 | 1.2648 | ||
4926 | 2004.02.19 10:05 | sell | 2464 | 1.00 | 1.2708 | 1.2799 | 1.2659 | ||
4927 | 2004.02.19 14:10 | buy | 2465 | 1.00 | 1.2735 | 1.2645 | 1.2785 | ||
4928 | 2004.02.19 15:00 | t/p | 2464 | 1.00 | 1.2659 | 1.2799 | 1.2659 | 490.00 | 132258.26 |
4929 | 2004.02.19 16:27 | t/p | 2463 | 1.00 | 1.2648 | 1.2788 | 1.2648 | 490.00 | 132748.26 |
4930 | 2004.02.20 08:56 | s/l | 2465 | 1.00 | 1.2645 | 1.2645 | 1.2785 | -900.71 | 131847.55 |
4931 | 2004.02.23 09:20 | buy | 2466 | 1.00 | 1.2549 | 1.2459 | 1.2599 | ||
4932 | 2004.02.23 09:35 | buy | 2467 | 1.00 | 1.2547 | 1.2457 | 1.2597 | ||
4933 | 2004.02.23 09:40 | buy | 2468 | 1.00 | 1.2549 | 1.2459 | 1.2599 | ||
4934 | 2004.02.23 10:10 | buy | 2469 | 1.00 | 1.2567 | 1.2477 | 1.2617 | ||
4935 | 2004.02.23 11:00 | buy | 2470 | 1.00 | 1.2551 | 1.2461 | 1.2601 | ||
4936 | 2004.02.23 11:15 | buy | 2471 | 1.00 | 1.2555 | 1.2465 | 1.2605 | ||
4937 | 2004.02.24 11:16 | t/p | 2467 | 1.00 | 1.2597 | 1.2457 | 1.2597 | 499.29 | 132346.84 |
4938 | 2004.02.24 11:19 | t/p | 2466 | 1.00 | 1.2599 | 1.2459 | 1.2599 | 499.29 | 132846.13 |
4939 | 2004.02.24 11:19 | t/p | 2468 | 1.00 | 1.2599 | 1.2459 | 1.2599 | 499.29 | 133345.42 |
4940 | 2004.02.24 11:20 | t/p | 2470 | 1.00 | 1.2601 | 1.2461 | 1.2601 | 499.29 | 133844.71 |
4941 | 2004.02.24 11:20 | t/p | 2471 | 1.00 | 1.2605 | 1.2465 | 1.2605 | 499.29 | 134344.00 |
4942 | 2004.02.24 12:06 | t/p | 2469 | 1.00 | 1.2617 | 1.2477 | 1.2617 | 499.29 | 134843.29 |
4943 | 2004.02.25 09:55 | sell | 2472 | 1.00 | 1.2663 | 1.2754 | 1.2614 | ||
4944 | 2004.02.25 10:20 | sell | 2473 | 1.00 | 1.2661 | 1.2752 | 1.2612 | ||
4945 | 2004.02.25 10:45 | sell | 2474 | 1.00 | 1.2662 | 1.2753 | 1.2613 | ||
4946 | 2004.02.25 11:45 | sell | 2475 | 1.00 | 1.2663 | 1.2754 | 1.2614 | ||
4947 | 2004.02.25 12:05 | sell | 2476 | 1.00 | 1.2658 | 1.2749 | 1.2609 | ||
4948 | 2004.02.25 14:57 | t/p | 2472 | 1.00 | 1.2614 | 1.2754 | 1.2614 | 490.00 | 135333.29 |
4949 | 2004.02.25 14:57 | t/p | 2474 | 1.00 | 1.2613 | 1.2753 | 1.2613 | 490.00 | 135823.29 |
4950 | 2004.02.25 14:57 | t/p | 2475 | 1.00 | 1.2614 | 1.2754 | 1.2614 | 490.00 | 136313.29 |
4951 | 2004.02.25 14:58 | t/p | 2473 | 1.00 | 1.2612 | 1.2752 | 1.2612 | 490.00 | 136803.29 |
4952 | 2004.02.25 14:59 | t/p | 2476 | 1.00 | 1.2609 | 1.2749 | 1.2609 | 490.00 | 137293.29 |
4953 | 2004.02.26 09:15 | sell | 2477 | 1.00 | 1.2494 | 1.2585 | 1.2445 | ||
4954 | 2004.02.26 09:41 | t/p | 2477 | 1.00 | 1.2445 | 1.2585 | 1.2445 | 490.00 | 137783.29 |
4955 | 2004.02.27 08:25 | buy | 2478 | 1.00 | 1.2454 | 1.2364 | 1.2504 | ||
4956 | 2004.02.27 08:35 | buy | 2479 | 1.00 | 1.2463 | 1.2373 | 1.2513 | ||
4957 | 2004.02.27 11:14 | s/l | 2479 | 1.00 | 1.2373 | 1.2373 | 1.2513 | -900.00 | 136883.29 |
4958 | 2004.02.27 15:30 | buy | 2480 | 1.00 | 1.2438 | 1.2348 | 1.2488 | ||
4959 | 2004.02.27 15:52 | t/p | 2480 | 1.00 | 1.2488 | 1.2348 | 1.2488 | 500.00 | 137383.29 |
4960 | 2004.02.27 16:35 | buy | 2481 | 1.00 | 1.2442 | 1.2352 | 1.2492 | ||
4961 | 2004.02.27 19:18 | t/p | 2481 | 1.00 | 1.2492 | 1.2352 | 1.2492 | 500.00 | 137883.29 |
4962 | 2004.02.27 19:20 | t/p | 2478 | 1.00 | 1.2504 | 1.2364 | 1.2504 | 500.00 | 138383.29 |
4963 | 2004.03.01 09:55 | sell | 2482 | 1.00 | 1.2492 | 1.2583 | 1.2443 | ||
4964 | 2004.03.01 10:05 | sell | 2483 | 1.00 | 1.2490 | 1.2581 | 1.2441 | ||
4965 | 2004.03.01 10:35 | sell | 2484 | 1.00 | 1.2492 | 1.2583 | 1.2443 | ||
4966 | 2004.03.01 10:45 | sell | 2485 | 1.00 | 1.2492 | 1.2583 | 1.2443 | ||
4967 | 2004.03.01 11:05 | sell | 2486 | 1.00 | 1.2487 | 1.2578 | 1.2438 | ||
4968 | 2004.03.01 16:16 | t/p | 2482 | 1.00 | 1.2443 | 1.2583 | 1.2443 | 490.00 | 138873.29 |
4969 | 2004.03.01 16:16 | t/p | 2484 | 1.00 | 1.2443 | 1.2583 | 1.2443 | 490.00 | 139363.29 |
4970 | 2004.03.01 16:16 | t/p | 2485 | 1.00 | 1.2443 | 1.2583 | 1.2443 | 490.00 | 139853.29 |
4971 | 2004.03.01 16:17 | t/p | 2483 | 1.00 | 1.2441 | 1.2581 | 1.2441 | 490.00 | 140343.29 |
4972 | 2004.03.01 16:23 | t/p | 2486 | 1.00 | 1.2438 | 1.2578 | 1.2438 | 490.00 | 140833.29 |
4973 | 2004.03.04 13:55 | sell | 2487 | 1.00 | 1.2182 | 1.2273 | 1.2133 | ||
4974 | 2004.03.05 08:40 | sell | 2488 | 1.00 | 1.2194 | 1.2285 | 1.2145 | ||
4975 | 2004.03.05 08:55 | sell | 2489 | 1.00 | 1.2194 | 1.2285 | 1.2145 | ||
4976 | 2004.03.05 14:31 | s/l | 2487 | 1.00 | 1.2273 | 1.2273 | 1.2133 | -911.43 | 139921.86 |
4977 | 2004.03.05 14:31 | s/l | 2488 | 1.00 | 1.2285 | 1.2285 | 1.2145 | -910.00 | 139011.86 |
4978 | 2004.03.05 14:31 | s/l | 2489 | 1.00 | 1.2285 | 1.2285 | 1.2145 | -910.00 | 138101.86 |
4979 | 2004.03.08 15:05 | sell | 2490 | 1.00 | 1.2353 | 1.2444 | 1.2304 | ||
4980 | 2004.03.08 17:00 | sell | 2491 | 1.00 | 1.2353 | 1.2444 | 1.2304 | ||
4981 | 2004.03.09 02:47 | s/l | 2490 | 1.00 | 1.2444 | 1.2444 | 1.2304 | -911.43 | 137190.43 |
4982 | 2004.03.09 02:47 | s/l | 2491 | 1.00 | 1.2444 | 1.2444 | 1.2304 | -911.43 | 136279.00 |
4983 | 2004.03.09 10:55 | sell | 2492 | 1.00 | 1.2414 | 1.2505 | 1.2365 | ||
4984 | 2004.03.09 11:06 | t/p | 2492 | 1.00 | 1.2365 | 1.2505 | 1.2365 | 490.00 | 136769.00 |
4985 | 2004.03.09 16:45 | buy | 2493 | 1.00 | 1.2413 | 1.2323 | 1.2463 | ||
4986 | 2004.03.09 16:55 | buy | 2494 | 1.00 | 1.2414 | 1.2324 | 1.2464 | ||
4987 | 2004.03.09 17:10 | buy | 2495 | 1.00 | 1.2408 | 1.2318 | 1.2458 | ||
4988 | 2004.03.09 17:50 | buy | 2496 | 1.00 | 1.2420 | 1.2330 | 1.2470 | ||
4989 | 2004.03.09 21:01 | s/l | 2496 | 1.00 | 1.2330 | 1.2330 | 1.2470 | -900.00 | 135869.00 |
4990 | 2004.03.09 21:01 | s/l | 2493 | 1.00 | 1.2323 | 1.2323 | 1.2463 | -900.00 | 134969.00 |
4991 | 2004.03.09 21:01 | s/l | 2494 | 1.00 | 1.2324 | 1.2324 | 1.2464 | -900.00 | 134069.00 |
4992 | 2004.03.09 21:01 | s/l | 2495 | 1.00 | 1.2318 | 1.2318 | 1.2458 | -900.00 | 133169.00 |
4993 | 2004.03.11 12:05 | buy | 2497 | 1.00 | 1.2231 | 1.2141 | 1.2281 | ||
4994 | 2004.03.11 12:29 | t/p | 2497 | 1.00 | 1.2281 | 1.2141 | 1.2281 | 500.00 | 133669.00 |
4995 | 2004.03.15 15:20 | sell | 2498 | 1.00 | 1.2256 | 1.2347 | 1.2207 | ||
4996 | 2004.03.15 15:30 | sell | 2499 | 1.00 | 1.2249 | 1.2340 | 1.2200 | ||
4997 | 2004.03.15 15:40 | sell | 2500 | 1.00 | 1.2256 | 1.2347 | 1.2207 | ||
4998 | 2004.03.15 15:50 | sell | 2501 | 1.00 | 1.2257 | 1.2348 | 1.2208 | ||
4999 | 2004.03.16 09:09 | s/l | 2499 | 1.00 | 1.2340 | 1.2340 | 1.2200 | -911.43 | 132757.57 |
5000 | 2004.03.16 09:14 | s/l | 2498 | 1.00 | 1.2347 | 1.2347 | 1.2207 | -911.43 | 131846.14 |
5001 | 2004.03.16 09:14 | s/l | 2500 | 1.00 | 1.2347 | 1.2347 | 1.2207 | -911.43 | 130934.71 |
5002 | 2004.03.16 09:14 | s/l | 2501 | 1.00 | 1.2348 | 1.2348 | 1.2208 | -911.43 | 130023.28 |
5003 | 2004.03.16 17:10 | sell | 2502 | 1.00 | 1.2301 | 1.2392 | 1.2252 | ||
5004 | 2004.03.16 18:28 | t/p | 2502 | 1.00 | 1.2252 | 1.2392 | 1.2252 | 490.00 | 130513.28 |
5005 | 2004.03.18 13:10 | sell | 2503 | 1.00 | 1.2261 | 1.2352 | 1.2212 | ||
5006 | 2004.03.18 14:05 | sell | 2504 | 1.00 | 1.2257 | 1.2348 | 1.2208 | ||
5007 | 2004.03.18 14:35 | sell | 2505 | 1.00 | 1.2252 | 1.2343 | 1.2203 | ||
5008 | 2004.03.18 15:15 | buy | 2506 | 1.00 | 1.2291 | 1.2201 | 1.2341 | ||
5009 | 2004.03.18 15:36 | s/l | 2505 | 1.00 | 1.2343 | 1.2343 | 1.2203 | -910.00 | 129603.28 |
5010 | 2004.03.18 15:36 | t/p | 2506 | 1.00 | 1.2341 | 1.2201 | 1.2341 | 500.00 | 130103.28 |
5011 | 2004.03.18 15:36 | s/l | 2504 | 1.00 | 1.2348 | 1.2348 | 1.2208 | -910.00 | 129193.28 |
5012 | 2004.03.18 16:10 | s/l | 2503 | 1.00 | 1.2352 | 1.2352 | 1.2212 | -910.00 | 128283.28 |
5013 | 2004.03.19 10:10 | sell | 2507 | 1.00 | 1.2363 | 1.2454 | 1.2314 | ||
5014 | 2004.03.19 10:25 | sell | 2508 | 1.00 | 1.2352 | 1.2443 | 1.2303 | ||
5015 | 2004.03.19 17:13 | t/p | 2507 | 1.00 | 1.2314 | 1.2454 | 1.2314 | 490.00 | 128773.28 |
5016 | 2004.03.19 17:13 | t/p | 2508 | 1.00 | 1.2303 | 1.2443 | 1.2303 | 490.00 | 129263.28 |
5017 | 2004.03.22 09:50 | buy | 2509 | 1.00 | 1.2286 | 1.2196 | 1.2336 | ||
5018 | 2004.03.22 10:25 | buy | 2510 | 1.00 | 1.2285 | 1.2195 | 1.2335 | ||
5019 | 2004.03.22 10:35 | buy | 2511 | 1.00 | 1.2291 | 1.2201 | 1.2341 | ||
5020 | 2004.03.22 10:45 | buy | 2512 | 1.00 | 1.2285 | 1.2195 | 1.2335 | ||
5021 | 2004.03.22 10:50 | buy | 2513 | 1.00 | 1.2290 | 1.2200 | 1.2340 | ||
5022 | 2004.03.22 11:41 | t/p | 2510 | 1.00 | 1.2335 | 1.2195 | 1.2335 | 500.00 | 129763.28 |
5023 | 2004.03.22 11:41 | t/p | 2512 | 1.00 | 1.2335 | 1.2195 | 1.2335 | 500.00 | 130263.28 |
5024 | 2004.03.22 11:42 | t/p | 2509 | 1.00 | 1.2336 | 1.2196 | 1.2336 | 500.00 | 130763.28 |
5025 | 2004.03.22 11:42 | t/p | 2513 | 1.00 | 1.2340 | 1.2200 | 1.2340 | 500.00 | 131263.28 |
5026 | 2004.03.22 11:44 | t/p | 2511 | 1.00 | 1.2341 | 1.2201 | 1.2341 | 500.00 | 131763.28 |
5027 | 2004.03.23 09:10 | sell | 2514 | 1.00 | 1.2339 | 1.2430 | 1.2290 | ||
5028 | 2004.03.23 09:30 | sell | 2515 | 1.00 | 1.2338 | 1.2429 | 1.2289 | ||
5029 | 2004.03.23 12:59 | t/p | 2514 | 1.00 | 1.2290 | 1.2430 | 1.2290 | 490.00 | 132253.28 |
5030 | 2004.03.23 13:00 | t/p | 2515 | 1.00 | 1.2289 | 1.2429 | 1.2289 | 490.00 | 132743.28 |
5031 | 2004.03.25 08:20 | sell | 2516 | 1.00 | 1.2125 | 1.2216 | 1.2076 | ||
5032 | 2004.03.25 10:45 | sell | 2517 | 1.00 | 1.2119 | 1.2210 | 1.2070 | ||
5033 | 2004.03.25 15:50 | buy | 2518 | 1.00 | 1.2152 | 1.2062 | 1.2202 | ||
5034 | 2004.03.25 16:05 | buy | 2519 | 1.00 | 1.2164 | 1.2074 | 1.2214 | ||
5035 | 2004.03.25 17:51 | t/p | 2518 | 1.00 | 1.2202 | 1.2062 | 1.2202 | 500.00 | 133243.28 |
5036 | 2004.03.26 09:00 | t/p | 2516 | 1.00 | 1.2076 | 1.2216 | 1.2076 | 488.57 | 133731.85 |
5037 | 2004.03.26 09:00 | s/l | 2519 | 1.00 | 1.2074 | 1.2074 | 1.2214 | -900.71 | 132831.14 |
5038 | 2004.03.26 11:05 | buy | 2520 | 1.00 | 1.2148 | 1.2058 | 1.2198 | ||
5039 | 2004.03.26 11:38 | t/p | 2520 | 1.00 | 1.2198 | 1.2058 | 1.2198 | 500.00 | 133331.14 |
5040 | 2004.03.26 12:15 | s/l | 2517 | 1.00 | 1.2210 | 1.2210 | 1.2070 | -911.43 | 132419.71 |
5041 | 2004.03.26 16:30 | sell | 2521 | 1.00 | 1.2135 | 1.2226 | 1.2086 | ||
5042 | 2004.03.26 17:57 | t/p | 2521 | 1.00 | 1.2086 | 1.2226 | 1.2086 | 490.00 | 132909.71 |
5043 | 2004.03.29 10:55 | buy | 2522 | 1.00 | 1.2112 | 1.2022 | 1.2162 | ||
5044 | 2004.03.29 15:44 | t/p | 2522 | 1.00 | 1.2162 | 1.2022 | 1.2162 | 500.00 | 133409.71 |
5045 | 2004.03.30 16:15 | sell | 2523 | 1.00 | 1.2178 | 1.2269 | 1.2129 | ||
5046 | 2004.03.30 17:05 | sell | 2524 | 1.00 | 1.2170 | 1.2261 | 1.2121 | ||
5047 | 2004.03.30 17:45 | sell | 2525 | 1.00 | 1.2178 | 1.2269 | 1.2129 | ||
5048 | 2004.03.31 07:13 | s/l | 2524 | 1.00 | 1.2261 | 1.2261 | 1.2121 | -911.43 | 132498.28 |
5049 | 2004.03.31 07:47 | s/l | 2523 | 1.00 | 1.2269 | 1.2269 | 1.2129 | -911.43 | 131586.85 |
5050 | 2004.03.31 07:47 | s/l | 2525 | 1.00 | 1.2269 | 1.2269 | 1.2129 | -911.43 | 130675.42 |
5051 | 2004.04.01 09:10 | buy | 2526 | 1.00 | 1.2290 | 1.2200 | 1.2340 | ||
5052 | 2004.04.01 09:58 | t/p | 2526 | 1.00 | 1.2340 | 1.2200 | 1.2340 | 500.00 | 131175.42 |
5053 | 2004.04.01 16:40 | sell | 2527 | 1.00 | 1.2305 | 1.2396 | 1.2256 | ||
5054 | 2004.04.02 14:31 | t/p | 2527 | 1.00 | 1.2256 | 1.2396 | 1.2256 | 488.57 | 131663.99 |
5055 | 2004.04.06 08:00 | buy | 2528 | 1.00 | 1.2029 | 1.1939 | 1.2079 | ||
5056 | 2004.04.06 10:35 | t/p | 2528 | 1.00 | 1.2079 | 1.1939 | 1.2079 | 500.00 | 132163.99 |
5057 | 2004.04.06 15:35 | sell | 2529 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
5058 | 2004.04.06 16:15 | sell | 2530 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
5059 | 2004.04.06 22:52 | s/l | 2529 | 1.00 | 1.2141 | 1.2141 | 1.2001 | -910.00 | 131253.99 |
5060 | 2004.04.07 10:35 | buy | 2531 | 1.00 | 1.2099 | 1.2009 | 1.2149 | ||
5061 | 2004.04.07 11:05 | buy | 2532 | 1.00 | 1.2093 | 1.2003 | 1.2143 | ||
5062 | 2004.04.07 15:38 | t/p | 2532 | 1.00 | 1.2143 | 1.2003 | 1.2143 | 500.00 | 131753.99 |
5063 | 2004.04.07 15:39 | s/l | 2530 | 1.00 | 1.2148 | 1.2148 | 1.2008 | -911.43 | 130842.56 |
5064 | 2004.04.07 15:39 | t/p | 2531 | 1.00 | 1.2149 | 1.2009 | 1.2149 | 500.00 | 131342.56 |
5065 | 2004.04.08 10:05 | sell | 2533 | 1.00 | 1.2160 | 1.2251 | 1.2111 | ||
5066 | 2004.04.08 12:42 | t/p | 2533 | 1.00 | 1.2111 | 1.2251 | 1.2111 | 490.00 | 131832.56 |
5067 | 2004.04.09 17:50 | sell | 2534 | 1.00 | 1.2096 | 1.2187 | 1.2047 | ||
5068 | 2004.04.12 09:10 | buy | 2535 | 1.00 | 1.2085 | 1.1995 | 1.2135 | ||
5069 | 2004.04.12 09:55 | buy | 2536 | 1.00 | 1.2083 | 1.1993 | 1.2133 | ||
5070 | 2004.04.12 10:05 | buy | 2537 | 1.00 | 1.2085 | 1.1995 | 1.2135 | ||
5071 | 2004.04.12 12:15 | buy | 2538 | 1.00 | 1.2081 | 1.1991 | 1.2131 | ||
5072 | 2004.04.12 13:05 | buy | 2539 | 1.00 | 1.2085 | 1.1995 | 1.2135 | ||
5073 | 2004.04.12 14:00 | sell | 2540 | 1.00 | 1.2068 | 1.2159 | 1.2019 | ||
5074 | 2004.04.13 07:13 | t/p | 2534 | 1.00 | 1.2047 | 1.2187 | 1.2047 | 487.14 | 132319.70 |
5075 | 2004.04.13 07:33 | t/p | 2540 | 1.00 | 1.2019 | 1.2159 | 1.2019 | 488.57 | 132808.27 |
5076 | 2004.04.13 08:03 | s/l | 2535 | 1.00 | 1.1995 | 1.1995 | 1.2135 | -900.71 | 131907.56 |
5077 | 2004.04.13 08:03 | s/l | 2536 | 1.00 | 1.1993 | 1.1993 | 1.2133 | -900.71 | 131006.85 |
5078 | 2004.04.13 08:03 | s/l | 2537 | 1.00 | 1.1995 | 1.1995 | 1.2135 | -900.71 | 130106.14 |
5079 | 2004.04.13 08:03 | s/l | 2539 | 1.00 | 1.1995 | 1.1995 | 1.2135 | -900.71 | 129205.43 |
5080 | 2004.04.13 08:03 | s/l | 2538 | 1.00 | 1.1991 | 1.1991 | 1.2131 | -900.71 | 128304.72 |
5081 | 2004.04.14 08:20 | buy | 2541 | 1.00 | 1.1950 | 1.1860 | 1.2000 | ||
5082 | 2004.04.14 08:30 | buy | 2542 | 1.00 | 1.1960 | 1.1870 | 1.2010 | ||
5083 | 2004.04.14 08:45 | buy | 2543 | 1.00 | 1.1953 | 1.1863 | 1.2003 | ||
5084 | 2004.04.14 14:20 | s/l | 2542 | 1.00 | 1.1870 | 1.1870 | 1.2010 | -900.00 | 127404.72 |
5085 | 2004.04.14 15:30 | buy | 2544 | 1.00 | 1.1932 | 1.1842 | 1.1982 | ||
5086 | 2004.04.14 16:35 | buy | 2545 | 1.00 | 1.1928 | 1.1838 | 1.1978 | ||
5087 | 2004.04.14 16:40 | buy | 2546 | 1.00 | 1.1940 | 1.1850 | 1.1990 | ||
5088 | 2004.04.14 17:20 | buy | 2547 | 1.00 | 1.1944 | 1.1854 | 1.1994 | ||
5089 | 2004.04.15 08:17 | t/p | 2545 | 1.00 | 1.1978 | 1.1838 | 1.1978 | 497.87 | 127902.59 |
5090 | 2004.04.15 08:35 | t/p | 2544 | 1.00 | 1.1982 | 1.1842 | 1.1982 | 497.87 | 128400.46 |
5091 | 2004.04.15 08:38 | t/p | 2546 | 1.00 | 1.1990 | 1.1850 | 1.1990 | 497.87 | 128898.33 |
5092 | 2004.04.15 08:40 | t/p | 2547 | 1.00 | 1.1994 | 1.1854 | 1.1994 | 497.87 | 129396.20 |
5093 | 2004.04.15 17:20 | buy | 2548 | 1.00 | 1.1944 | 1.1854 | 1.1994 | ||
5094 | 2004.04.15 17:40 | buy | 2549 | 1.00 | 1.1955 | 1.1865 | 1.2005 | ||
5095 | 2004.04.16 00:15 | t/p | 2548 | 1.00 | 1.1994 | 1.1854 | 1.1994 | 499.29 | 129895.49 |
5096 | 2004.04.16 03:55 | t/p | 2541 | 1.00 | 1.2000 | 1.1860 | 1.2000 | 497.16 | 130392.65 |
5097 | 2004.04.16 03:55 | t/p | 2543 | 1.00 | 1.2003 | 1.1863 | 1.2003 | 497.16 | 130889.81 |
5098 | 2004.04.16 03:56 | t/p | 2549 | 1.00 | 1.2005 | 1.1865 | 1.2005 | 499.29 | 131389.10 |
5099 | 2004.04.16 10:30 | sell | 2550 | 1.00 | 1.1972 | 1.2063 | 1.1923 | ||
5100 | 2004.04.16 10:50 | sell | 2551 | 1.00 | 1.1974 | 1.2065 | 1.1925 | ||
5101 | 2004.04.16 13:30 | t/p | 2551 | 1.00 | 1.1925 | 1.2065 | 1.1925 | 490.00 | 131879.10 |
5102 | 2004.04.16 13:31 | t/p | 2550 | 1.00 | 1.1923 | 1.2063 | 1.1923 | 490.00 | 132369.10 |
5103 | 2004.04.16 14:50 | buy | 2552 | 1.00 | 1.1989 | 1.1899 | 1.2039 | ||
5104 | 2004.04.16 16:05 | t/p | 2552 | 1.00 | 1.2039 | 1.1899 | 1.2039 | 500.00 | 132869.10 |
5105 | 2004.04.19 15:30 | sell | 2553 | 1.00 | 1.2030 | 1.2121 | 1.1981 | ||
5106 | 2004.04.19 16:05 | sell | 2554 | 1.00 | 1.2027 | 1.2118 | 1.1978 | ||
5107 | 2004.04.19 16:20 | sell | 2555 | 1.00 | 1.2024 | 1.2115 | 1.1975 | ||
5108 | 2004.04.20 02:45 | t/p | 2553 | 1.00 | 1.1981 | 1.2121 | 1.1981 | 488.57 | 133357.67 |
5109 | 2004.04.20 02:46 | t/p | 2554 | 1.00 | 1.1978 | 1.2118 | 1.1978 | 488.57 | 133846.24 |
5110 | 2004.04.20 02:46 | t/p | 2555 | 1.00 | 1.1975 | 1.2115 | 1.1975 | 488.57 | 134334.81 |
5111 | 2004.04.21 13:20 | sell | 2556 | 1.00 | 1.1825 | 1.1916 | 1.1776 | ||
5112 | 2004.04.21 15:28 | s/l | 2556 | 1.00 | 1.1916 | 1.1916 | 1.1776 | -910.00 | 133424.81 |
5113 | 2004.04.22 11:20 | buy | 2557 | 1.00 | 1.1850 | 1.1760 | 1.1900 | ||
5114 | 2004.04.22 13:41 | t/p | 2557 | 1.00 | 1.1900 | 1.1760 | 1.1900 | 500.00 | 133924.81 |
5115 | 2004.04.22 17:10 | sell | 2558 | 1.00 | 1.1848 | 1.1939 | 1.1799 | ||
5116 | 2004.04.23 00:41 | s/l | 2558 | 1.00 | 1.1939 | 1.1939 | 1.1799 | -911.43 | 133013.38 |
5117 | 2004.04.23 09:00 | sell | 2559 | 1.00 | 1.1891 | 1.1982 | 1.1842 | ||
5118 | 2004.04.23 09:10 | sell | 2560 | 1.00 | 1.1892 | 1.1983 | 1.1843 | ||
5119 | 2004.04.23 11:45 | sell | 2561 | 1.00 | 1.1893 | 1.1984 | 1.1844 | ||
5120 | 2004.04.23 12:00 | sell | 2562 | 1.00 | 1.1893 | 1.1984 | 1.1844 | ||
5121 | 2004.04.23 13:05 | sell | 2563 | 1.00 | 1.1887 | 1.1978 | 1.1838 | ||
5122 | 2004.04.23 13:34 | t/p | 2560 | 1.00 | 1.1843 | 1.1983 | 1.1843 | 490.00 | 133503.38 |
5123 | 2004.04.23 13:34 | t/p | 2561 | 1.00 | 1.1844 | 1.1984 | 1.1844 | 490.00 | 133993.38 |
5124 | 2004.04.23 13:34 | t/p | 2562 | 1.00 | 1.1844 | 1.1984 | 1.1844 | 490.00 | 134483.38 |
5125 | 2004.04.23 13:44 | t/p | 2559 | 1.00 | 1.1842 | 1.1982 | 1.1842 | 490.00 | 134973.38 |
5126 | 2004.04.23 13:45 | t/p | 2563 | 1.00 | 1.1838 | 1.1978 | 1.1838 | 490.00 | 135463.38 |
5127 | 2004.04.26 09:10 | buy | 2564 | 1.00 | 1.1821 | 1.1731 | 1.1871 | ||
5128 | 2004.04.26 09:25 | buy | 2565 | 1.00 | 1.1821 | 1.1731 | 1.1871 | ||
5129 | 2004.04.26 13:29 | t/p | 2564 | 1.00 | 1.1871 | 1.1731 | 1.1871 | 500.00 | 135963.38 |
5130 | 2004.04.26 13:29 | t/p | 2565 | 1.00 | 1.1871 | 1.1731 | 1.1871 | 500.00 | 136463.38 |
5131 | 2004.04.27 15:05 | sell | 2566 | 1.00 | 1.1865 | 1.1956 | 1.1816 | ||
5132 | 2004.04.29 01:29 | t/p | 2566 | 1.00 | 1.1816 | 1.1956 | 1.1816 | 484.28 | 136947.66 |
5133 | 2004.04.30 08:15 | sell | 2567 | 1.00 | 1.1937 | 1.2028 | 1.1888 | ||
5134 | 2004.04.30 10:30 | sell | 2568 | 1.00 | 1.1933 | 1.2024 | 1.1884 | ||
5135 | 2004.04.30 10:50 | sell | 2569 | 1.00 | 1.1938 | 1.2029 | 1.1889 | ||
5136 | 2004.04.30 13:25 | sell | 2570 | 1.00 | 1.1935 | 1.2026 | 1.1886 | ||
5137 | 2004.04.30 14:00 | buy | 2571 | 1.00 | 1.1965 | 1.1875 | 1.2015 | ||
5138 | 2004.04.30 16:22 | t/p | 2571 | 1.00 | 1.2015 | 1.1875 | 1.2015 | 500.00 | 137447.66 |
5139 | 2004.05.04 09:45 | s/l | 2568 | 1.00 | 1.2024 | 1.2024 | 1.1884 | -912.86 | 136534.80 |
5140 | 2004.05.04 09:48 | s/l | 2567 | 1.00 | 1.2028 | 1.2028 | 1.1888 | -912.86 | 135621.94 |
5141 | 2004.05.04 09:48 | s/l | 2570 | 1.00 | 1.2026 | 1.2026 | 1.1886 | -912.86 | 134709.08 |
5142 | 2004.05.04 09:50 | s/l | 2569 | 1.00 | 1.2029 | 1.2029 | 1.1889 | -912.86 | 133796.22 |
5143 | 2004.05.07 12:15 | buy | 2572 | 1.00 | 1.2074 | 1.1984 | 1.2124 | ||
5144 | 2004.05.07 12:20 | buy | 2573 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
5145 | 2004.05.07 12:50 | buy | 2574 | 1.00 | 1.2079 | 1.1989 | 1.2129 | ||
5146 | 2004.05.07 13:25 | buy | 2575 | 1.00 | 1.2077 | 1.1987 | 1.2127 | ||
5147 | 2004.05.07 13:29 | t/p | 2572 | 1.00 | 1.2124 | 1.1984 | 1.2124 | 500.00 | 134296.22 |
5148 | 2004.05.07 13:29 | t/p | 2573 | 1.00 | 1.2126 | 1.1986 | 1.2126 | 500.00 | 134796.22 |
5149 | 2004.05.07 13:30 | t/p | 2574 | 1.00 | 1.2129 | 1.1989 | 1.2129 | 500.00 | 135296.22 |
5150 | 2004.05.07 13:30 | t/p | 2575 | 1.00 | 1.2127 | 1.1987 | 1.2127 | 500.00 | 135796.22 |
5151 | 2004.05.10 15:00 | sell | 2576 | 1.00 | 1.1823 | 1.1914 | 1.1774 | ||
5152 | 2004.05.11 09:35 | sell | 2577 | 1.00 | 1.1855 | 1.1946 | 1.1806 | ||
5153 | 2004.05.11 12:18 | t/p | 2577 | 1.00 | 1.1806 | 1.1946 | 1.1806 | 490.00 | 136286.22 |
5154 | 2004.05.12 08:15 | buy | 2578 | 1.00 | 1.1874 | 1.1784 | 1.1924 | ||
5155 | 2004.05.12 11:20 | sell | 2579 | 1.00 | 1.1857 | 1.1948 | 1.1808 | ||
5156 | 2004.05.12 13:20 | sell | 2580 | 1.00 | 1.1858 | 1.1949 | 1.1809 | ||
5157 | 2004.05.12 13:44 | s/l | 2576 | 1.00 | 1.1914 | 1.1914 | 1.1774 | -912.86 | 135373.36 |
5158 | 2004.05.12 13:54 | t/p | 2578 | 1.00 | 1.1924 | 1.1784 | 1.1924 | 500.00 | 135873.36 |
5159 | 2004.05.13 16:34 | t/p | 2579 | 1.00 | 1.1808 | 1.1948 | 1.1808 | 485.71 | 136359.07 |
5160 | 2004.05.13 16:34 | t/p | 2580 | 1.00 | 1.1809 | 1.1949 | 1.1809 | 485.71 | 136844.78 |
5161 | 2004.05.18 08:35 | buy | 2581 | 1.00 | 1.2011 | 1.1921 | 1.2061 | ||
5162 | 2004.05.20 07:21 | s/l | 2581 | 1.00 | 1.1921 | 1.1921 | 1.2061 | -902.84 | 135941.94 |
5163 | 2004.05.21 17:05 | sell | 2582 | 1.00 | 1.1999 | 1.2090 | 1.1950 | ||
5164 | 2004.05.24 04:20 | t/p | 2582 | 1.00 | 1.1950 | 1.2090 | 1.1950 | 488.57 | 136430.51 |
5165 | 2004.05.24 13:00 | buy | 2583 | 1.00 | 1.1972 | 1.1882 | 1.2022 | ||
5166 | 2004.05.24 16:15 | buy | 2584 | 1.00 | 1.1977 | 1.1887 | 1.2027 | ||
5167 | 2004.05.24 18:01 | t/p | 2583 | 1.00 | 1.2022 | 1.1882 | 1.2022 | 500.00 | 136930.51 |
5168 | 2004.05.24 19:22 | t/p | 2584 | 1.00 | 1.2027 | 1.1887 | 1.2027 | 500.00 | 137430.51 |
5169 | 2004.05.26 12:55 | sell | 2585 | 1.00 | 1.2107 | 1.2198 | 1.2058 | ||
5170 | 2004.05.26 13:00 | sell | 2586 | 1.00 | 1.2105 | 1.2196 | 1.2056 | ||
5171 | 2004.05.26 13:15 | sell | 2587 | 1.00 | 1.2109 | 1.2200 | 1.2060 | ||
5172 | 2004.05.26 14:50 | sell | 2588 | 1.00 | 1.2100 | 1.2191 | 1.2051 | ||
5173 | 2004.05.26 15:00 | sell | 2589 | 1.00 | 1.2103 | 1.2194 | 1.2054 | ||
5174 | 2004.05.26 15:40 | sell | 2590 | 1.00 | 1.2099 | 1.2190 | 1.2050 | ||
5175 | 2004.05.26 16:20 | sell | 2591 | 1.00 | 1.2097 | 1.2188 | 1.2048 | ||
5176 | 2004.05.27 13:25 | s/l | 2591 | 1.00 | 1.2188 | 1.2188 | 1.2048 | -914.29 | 136516.22 |
5177 | 2004.05.27 13:49 | s/l | 2588 | 1.00 | 1.2191 | 1.2191 | 1.2051 | -914.29 | 135601.93 |
5178 | 2004.05.27 13:49 | s/l | 2590 | 1.00 | 1.2190 | 1.2190 | 1.2050 | -914.29 | 134687.64 |
5179 | 2004.05.27 13:50 | s/l | 2586 | 1.00 | 1.2196 | 1.2196 | 1.2056 | -914.29 | 133773.35 |
5180 | 2004.05.27 13:50 | s/l | 2589 | 1.00 | 1.2194 | 1.2194 | 1.2054 | -914.29 | 132859.06 |
5181 | 2004.05.27 13:51 | s/l | 2585 | 1.00 | 1.2198 | 1.2198 | 1.2058 | -914.29 | 131944.77 |
5182 | 2004.05.27 13:51 | s/l | 2587 | 1.00 | 1.2200 | 1.2200 | 1.2060 | -914.29 | 131030.48 |
5183 | 2004.05.28 11:25 | sell | 2592 | 1.00 | 1.2251 | 1.2342 | 1.2202 | ||
5184 | 2004.05.28 11:55 | sell | 2593 | 1.00 | 1.2248 | 1.2339 | 1.2199 | ||
5185 | 2004.05.28 12:05 | sell | 2594 | 1.00 | 1.2248 | 1.2339 | 1.2199 | ||
5186 | 2004.05.28 12:20 | sell | 2595 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
5187 | 2004.05.28 14:10 | sell | 2596 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
5188 | 2004.05.28 16:42 | t/p | 2592 | 1.00 | 1.2202 | 1.2342 | 1.2202 | 490.00 | 131520.48 |
5189 | 2004.05.31 02:48 | t/p | 2593 | 1.00 | 1.2199 | 1.2339 | 1.2199 | 488.57 | 132009.05 |
5190 | 2004.05.31 02:48 | t/p | 2594 | 1.00 | 1.2199 | 1.2339 | 1.2199 | 488.57 | 132497.62 |
5191 | 2004.05.31 02:48 | t/p | 2595 | 1.00 | 1.2197 | 1.2337 | 1.2197 | 488.57 | 132986.19 |
5192 | 2004.05.31 02:48 | t/p | 2596 | 1.00 | 1.2197 | 1.2337 | 1.2197 | 488.57 | 133474.76 |
5193 | 2004.05.31 09:05 | buy | 2597 | 1.00 | 1.2223 | 1.2133 | 1.2273 | ||
5194 | 2004.05.31 09:55 | buy | 2598 | 1.00 | 1.2225 | 1.2135 | 1.2275 | ||
5195 | 2004.05.31 10:30 | buy | 2599 | 1.00 | 1.2224 | 1.2134 | 1.2274 | ||
5196 | 2004.06.01 14:50 | sell | 2600 | 1.00 | 1.2217 | 1.2308 | 1.2168 | ||
5197 | 2004.06.01 15:05 | sell | 2601 | 1.00 | 1.2221 | 1.2312 | 1.2172 | ||
5198 | 2004.06.01 16:05 | sell | 2602 | 1.00 | 1.2219 | 1.2310 | 1.2170 | ||
5199 | 2004.06.01 16:15 | sell | 2603 | 1.00 | 1.2216 | 1.2307 | 1.2167 | ||
5200 | 2004.06.01 16:35 | sell | 2604 | 1.00 | 1.2217 | 1.2308 | 1.2168 | ||
5201 | 2004.06.01 16:55 | sell | 2605 | 1.00 | 1.2217 | 1.2308 | 1.2168 | ||
5202 | 2004.06.01 17:25 | sell | 2606 | 1.00 | 1.2213 | 1.2304 | 1.2164 | ||
5203 | 2004.06.02 04:20 | t/p | 2597 | 1.00 | 1.2273 | 1.2133 | 1.2273 | 498.58 | 133973.34 |
5204 | 2004.06.02 04:21 | t/p | 2599 | 1.00 | 1.2274 | 1.2134 | 1.2274 | 498.58 | 134471.92 |
5205 | 2004.06.02 04:32 | t/p | 2598 | 1.00 | 1.2275 | 1.2135 | 1.2275 | 498.58 | 134970.50 |
5206 | 2004.06.02 15:10 | s/l | 2603 | 1.00 | 1.2307 | 1.2307 | 1.2167 | -911.43 | 134059.07 |
5207 | 2004.06.02 15:10 | s/l | 2606 | 1.00 | 1.2304 | 1.2304 | 1.2164 | -911.43 | 133147.64 |
5208 | 2004.06.02 15:10 | s/l | 2600 | 1.00 | 1.2308 | 1.2308 | 1.2168 | -911.43 | 132236.21 |
5209 | 2004.06.02 15:10 | s/l | 2604 | 1.00 | 1.2308 | 1.2308 | 1.2168 | -911.43 | 131324.78 |
5210 | 2004.06.02 15:10 | s/l | 2605 | 1.00 | 1.2308 | 1.2308 | 1.2168 | -911.43 | 130413.35 |
5211 | 2004.06.02 15:14 | s/l | 2602 | 1.00 | 1.2310 | 1.2310 | 1.2170 | -911.43 | 129501.92 |
5212 | 2004.06.03 05:33 | t/p | 2601 | 1.00 | 1.2172 | 1.2312 | 1.2172 | 484.28 | 129986.20 |
5213 | 2004.06.03 09:40 | buy | 2607 | 1.00 | 1.2212 | 1.2122 | 1.2262 | ||
5214 | 2004.06.03 16:45 | sell | 2608 | 1.00 | 1.2209 | 1.2300 | 1.2160 | ||
5215 | 2004.06.04 10:35 | buy | 2609 | 1.00 | 1.2219 | 1.2129 | 1.2269 | ||
5216 | 2004.06.04 11:40 | buy | 2610 | 1.00 | 1.2220 | 1.2130 | 1.2270 | ||
5217 | 2004.06.04 13:32 | t/p | 2608 | 1.00 | 1.2160 | 1.2300 | 1.2160 | 488.57 | 130474.77 |
5218 | 2004.06.04 13:45 | t/p | 2607 | 1.00 | 1.2262 | 1.2122 | 1.2262 | 499.29 | 130974.06 |
5219 | 2004.06.04 13:45 | t/p | 2609 | 1.00 | 1.2269 | 1.2129 | 1.2269 | 500.00 | 131474.06 |
5220 | 2004.06.04 13:45 | t/p | 2610 | 1.00 | 1.2270 | 1.2130 | 1.2270 | 500.00 | 131974.06 |
5221 | 2004.06.07 13:35 | buy | 2611 | 1.00 | 1.2329 | 1.2239 | 1.2379 | ||
5222 | 2004.06.07 14:40 | buy | 2612 | 1.00 | 1.2325 | 1.2235 | 1.2375 | ||
5223 | 2004.06.07 15:05 | buy | 2613 | 1.00 | 1.2325 | 1.2235 | 1.2375 | ||
5224 | 2004.06.07 15:25 | buy | 2614 | 1.00 | 1.2325 | 1.2235 | 1.2375 | ||
5225 | 2004.06.07 15:35 | buy | 2615 | 1.00 | 1.2325 | 1.2235 | 1.2375 | ||
5226 | 2004.06.07 16:15 | buy | 2616 | 1.00 | 1.2325 | 1.2235 | 1.2375 | ||
5227 | 2004.06.07 17:35 | buy | 2617 | 1.00 | 1.2328 | 1.2238 | 1.2378 | ||
5228 | 2004.06.08 12:10 | sell | 2618 | 1.00 | 1.2319 | 1.2410 | 1.2270 | ||
5229 | 2004.06.08 12:30 | sell | 2619 | 1.00 | 1.2317 | 1.2408 | 1.2268 | ||
5230 | 2004.06.08 14:27 | t/p | 2618 | 1.00 | 1.2270 | 1.2410 | 1.2270 | 490.00 | 132464.06 |
5231 | 2004.06.08 14:28 | t/p | 2619 | 1.00 | 1.2268 | 1.2408 | 1.2268 | 490.00 | 132954.06 |
5232 | 2004.06.09 02:28 | s/l | 2611 | 1.00 | 1.2239 | 1.2239 | 1.2379 | -901.42 | 132052.64 |
5233 | 2004.06.09 02:28 | s/l | 2617 | 1.00 | 1.2238 | 1.2238 | 1.2378 | -901.42 | 131151.22 |
5234 | 2004.06.09 02:29 | s/l | 2612 | 1.00 | 1.2235 | 1.2235 | 1.2375 | -901.42 | 130249.80 |
5235 | 2004.06.09 02:29 | s/l | 2613 | 1.00 | 1.2235 | 1.2235 | 1.2375 | -901.42 | 129348.38 |
5236 | 2004.06.09 02:29 | s/l | 2614 | 1.00 | 1.2235 | 1.2235 | 1.2375 | -901.42 | 128446.96 |
5237 | 2004.06.09 02:29 | s/l | 2615 | 1.00 | 1.2235 | 1.2235 | 1.2375 | -901.42 | 127545.54 |
5238 | 2004.06.09 02:29 | s/l | 2616 | 1.00 | 1.2235 | 1.2235 | 1.2375 | -901.42 | 126644.12 |
5239 | 2004.06.10 11:10 | sell | 2620 | 1.00 | 1.2051 | 1.2142 | 1.2002 | ||
5240 | 2004.06.10 11:25 | sell | 2621 | 1.00 | 1.2053 | 1.2144 | 1.2004 | ||
5241 | 2004.06.10 11:30 | sell | 2622 | 1.00 | 1.2053 | 1.2144 | 1.2004 | ||
5242 | 2004.06.10 14:05 | sell | 2623 | 1.00 | 1.2048 | 1.2139 | 1.1999 | ||
5243 | 2004.06.10 14:35 | buy | 2624 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
5244 | 2004.06.10 15:25 | buy | 2625 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
5245 | 2004.06.11 06:02 | t/p | 2621 | 1.00 | 1.2004 | 1.2144 | 1.2004 | 488.57 | 127132.69 |
5246 | 2004.06.11 06:02 | t/p | 2622 | 1.00 | 1.2004 | 1.2144 | 1.2004 | 488.57 | 127621.26 |
5247 | 2004.06.11 06:02 | t/p | 2620 | 1.00 | 1.2002 | 1.2142 | 1.2002 | 488.57 | 128109.83 |
5248 | 2004.06.11 06:02 | t/p | 2623 | 1.00 | 1.1999 | 1.2139 | 1.1999 | 488.57 | 128598.40 |
5249 | 2004.06.11 07:47 | s/l | 2624 | 1.00 | 1.1986 | 1.1986 | 1.2126 | -900.71 | 127697.69 |
5250 | 2004.06.11 07:47 | s/l | 2625 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 126796.98 |
5251 | 2004.06.14 10:40 | buy | 2626 | 1.00 | 1.1996 | 1.1906 | 1.2046 | ||
5252 | 2004.06.14 13:41 | t/p | 2626 | 1.00 | 1.2046 | 1.1906 | 1.2046 | 500.00 | 127296.98 |
5253 | 2004.06.15 08:15 | sell | 2627 | 1.00 | 1.2058 | 1.2149 | 1.2009 | ||
5254 | 2004.06.15 08:25 | sell | 2628 | 1.00 | 1.2059 | 1.2150 | 1.2010 | ||
5255 | 2004.06.15 16:58 | s/l | 2627 | 1.00 | 1.2149 | 1.2149 | 1.2009 | -910.00 | 126386.98 |
5256 | 2004.06.15 16:58 | s/l | 2628 | 1.00 | 1.2150 | 1.2150 | 1.2010 | -910.00 | 125476.98 |
5257 | 2004.06.16 09:15 | sell | 2629 | 1.00 | 1.2128 | 1.2219 | 1.2079 | ||
5258 | 2004.06.16 09:25 | sell | 2630 | 1.00 | 1.2126 | 1.2217 | 1.2077 | ||
5259 | 2004.06.16 10:42 | t/p | 2629 | 1.00 | 1.2079 | 1.2219 | 1.2079 | 490.00 | 125966.98 |
5260 | 2004.06.16 10:51 | t/p | 2630 | 1.00 | 1.2077 | 1.2217 | 1.2077 | 490.00 | 126456.98 |
5261 | 2004.06.17 08:10 | buy | 2631 | 1.00 | 1.2033 | 1.1943 | 1.2083 | ||
5262 | 2004.06.17 14:50 | sell | 2632 | 1.00 | 1.2024 | 1.2115 | 1.1975 | ||
5263 | 2004.06.18 06:19 | t/p | 2632 | 1.00 | 1.1975 | 1.2115 | 1.1975 | 488.57 | 126945.55 |
5264 | 2004.06.18 10:30 | buy | 2633 | 1.00 | 1.2018 | 1.1928 | 1.2068 | ||
5265 | 2004.06.18 10:45 | buy | 2634 | 1.00 | 1.2017 | 1.1927 | 1.2067 | ||
5266 | 2004.06.18 11:30 | buy | 2635 | 1.00 | 1.2025 | 1.1935 | 1.2075 | ||
5267 | 2004.06.18 13:32 | t/p | 2634 | 1.00 | 1.2067 | 1.1927 | 1.2067 | 500.00 | 127445.55 |
5268 | 2004.06.18 13:33 | t/p | 2633 | 1.00 | 1.2068 | 1.1928 | 1.2068 | 500.00 | 127945.55 |
5269 | 2004.06.18 13:33 | t/p | 2635 | 1.00 | 1.2075 | 1.1935 | 1.2075 | 500.00 | 128445.55 |
5270 | 2004.06.18 13:34 | t/p | 2631 | 1.00 | 1.2083 | 1.1943 | 1.2083 | 499.29 | 128944.84 |
5271 | 2004.06.22 13:30 | buy | 2636 | 1.00 | 1.2105 | 1.2015 | 1.2155 | ||
5272 | 2004.06.22 15:05 | buy | 2637 | 1.00 | 1.2108 | 1.2018 | 1.2158 | ||
5273 | 2004.06.22 15:40 | buy | 2638 | 1.00 | 1.2112 | 1.2022 | 1.2162 | ||
5274 | 2004.06.22 15:55 | buy | 2639 | 1.00 | 1.2102 | 1.2012 | 1.2152 | ||
5275 | 2004.06.23 05:38 | t/p | 2639 | 1.00 | 1.2152 | 1.2012 | 1.2152 | 499.29 | 129444.13 |
5276 | 2004.06.23 05:47 | t/p | 2636 | 1.00 | 1.2155 | 1.2015 | 1.2155 | 499.29 | 129943.42 |
5277 | 2004.06.23 06:16 | t/p | 2637 | 1.00 | 1.2158 | 1.2018 | 1.2158 | 499.29 | 130442.71 |
5278 | 2004.06.23 06:29 | t/p | 2638 | 1.00 | 1.2162 | 1.2022 | 1.2162 | 499.29 | 130942.00 |
5279 | 2004.06.23 10:05 | sell | 2640 | 1.00 | 1.2130 | 1.2221 | 1.2081 | ||
5280 | 2004.06.23 11:59 | t/p | 2640 | 1.00 | 1.2081 | 1.2221 | 1.2081 | 490.00 | 131432.00 |
5281 | 2004.06.24 08:30 | buy | 2641 | 1.00 | 1.2087 | 1.1997 | 1.2137 | ||
5282 | 2004.06.24 12:56 | t/p | 2641 | 1.00 | 1.2137 | 1.1997 | 1.2137 | 500.00 | 131932.00 |
5283 | 2004.06.25 13:35 | buy | 2642 | 1.00 | 1.2151 | 1.2061 | 1.2201 | ||
5284 | 2004.06.25 14:20 | buy | 2643 | 1.00 | 1.2147 | 1.2057 | 1.2197 | ||
5285 | 2004.06.25 14:55 | buy | 2644 | 1.00 | 1.2150 | 1.2060 | 1.2200 | ||
5286 | 2004.06.25 16:30 | buy | 2645 | 1.00 | 1.2151 | 1.2061 | 1.2201 | ||
5287 | 2004.06.28 09:00 | buy | 2646 | 1.00 | 1.2173 | 1.2083 | 1.2223 | ||
5288 | 2004.06.28 10:35 | buy | 2647 | 1.00 | 1.2167 | 1.2077 | 1.2217 | ||
5289 | 2004.06.28 13:09 | t/p | 2643 | 1.00 | 1.2197 | 1.2057 | 1.2197 | 499.29 | 132431.29 |
5290 | 2004.06.28 13:10 | t/p | 2642 | 1.00 | 1.2201 | 1.2061 | 1.2201 | 499.29 | 132930.58 |
5291 | 2004.06.28 13:10 | t/p | 2644 | 1.00 | 1.2200 | 1.2060 | 1.2200 | 499.29 | 133429.87 |
5292 | 2004.06.28 13:10 | t/p | 2645 | 1.00 | 1.2201 | 1.2061 | 1.2201 | 499.29 | 133929.16 |
5293 | 2004.06.28 13:18 | t/p | 2647 | 1.00 | 1.2217 | 1.2077 | 1.2217 | 500.00 | 134429.16 |
5294 | 2004.06.28 13:19 | t/p | 2646 | 1.00 | 1.2223 | 1.2083 | 1.2223 | 500.00 | 134929.16 |
5295 | 2004.06.28 17:40 | sell | 2648 | 1.00 | 1.2172 | 1.2263 | 1.2123 | ||
5296 | 2004.06.29 12:50 | buy | 2649 | 1.00 | 1.2174 | 1.2084 | 1.2224 | ||
5297 | 2004.06.29 15:05 | t/p | 2648 | 1.00 | 1.2123 | 1.2263 | 1.2123 | 488.57 | 135417.73 |
5298 | 2004.06.29 19:40 | s/l | 2649 | 1.00 | 1.2084 | 1.2084 | 1.2224 | -900.00 | 134517.73 |
5299 | 2004.06.30 08:40 | buy | 2650 | 1.00 | 1.2107 | 1.2017 | 1.2157 | ||
5300 | 2004.06.30 09:05 | buy | 2651 | 1.00 | 1.2113 | 1.2023 | 1.2163 | ||
5301 | 2004.06.30 09:20 | buy | 2652 | 1.00 | 1.2107 | 1.2017 | 1.2157 | ||
5302 | 2004.06.30 11:39 | t/p | 2650 | 1.00 | 1.2157 | 1.2017 | 1.2157 | 500.00 | 135017.73 |
5303 | 2004.06.30 11:39 | t/p | 2652 | 1.00 | 1.2157 | 1.2017 | 1.2157 | 500.00 | 135517.73 |
5304 | 2004.06.30 11:40 | t/p | 2651 | 1.00 | 1.2163 | 1.2023 | 1.2163 | 500.00 | 136017.73 |
5305 | 2004.07.01 08:05 | sell | 2653 | 1.00 | 1.2148 | 1.2239 | 1.2099 | ||
5306 | 2004.07.01 11:00 | buy | 2654 | 1.00 | 1.2172 | 1.2082 | 1.2222 | ||
5307 | 2004.07.01 13:40 | buy | 2655 | 1.00 | 1.2177 | 1.2087 | 1.2227 | ||
5308 | 2004.07.02 08:50 | sell | 2656 | 1.00 | 1.2156 | 1.2247 | 1.2107 | ||
5309 | 2004.07.02 09:00 | sell | 2657 | 1.00 | 1.2161 | 1.2252 | 1.2112 | ||
5310 | 2004.07.02 13:31 | t/p | 2654 | 1.00 | 1.2222 | 1.2082 | 1.2222 | 499.29 | 136517.02 |
5311 | 2004.07.02 13:31 | t/p | 2655 | 1.00 | 1.2227 | 1.2087 | 1.2227 | 499.29 | 137016.31 |
5312 | 2004.07.02 13:31 | s/l | 2653 | 1.00 | 1.2239 | 1.2239 | 1.2099 | -911.43 | 136104.88 |
5313 | 2004.07.02 13:31 | s/l | 2656 | 1.00 | 1.2247 | 1.2247 | 1.2107 | -910.00 | 135194.88 |
5314 | 2004.07.02 13:32 | s/l | 2657 | 1.00 | 1.2252 | 1.2252 | 1.2112 | -910.00 | 134284.88 |
5315 | 2004.07.05 09:55 | sell | 2658 | 1.00 | 1.2297 | 1.2388 | 1.2248 | ||
5316 | 2004.07.05 10:00 | sell | 2659 | 1.00 | 1.2295 | 1.2386 | 1.2246 | ||
5317 | 2004.07.06 09:25 | sell | 2660 | 1.00 | 1.2295 | 1.2386 | 1.2246 | ||
5318 | 2004.07.06 12:55 | buy | 2661 | 1.00 | 1.2314 | 1.2224 | 1.2364 | ||
5319 | 2004.07.07 06:55 | t/p | 2661 | 1.00 | 1.2364 | 1.2224 | 1.2364 | 499.29 | 134784.17 |
5320 | 2004.07.07 15:18 | s/l | 2659 | 1.00 | 1.2386 | 1.2386 | 1.2246 | -912.86 | 133871.31 |
5321 | 2004.07.07 15:18 | s/l | 2660 | 1.00 | 1.2386 | 1.2386 | 1.2246 | -911.43 | 132959.88 |
5322 | 2004.07.07 15:19 | s/l | 2658 | 1.00 | 1.2388 | 1.2388 | 1.2248 | -912.86 | 132047.02 |
5323 | 2004.07.08 09:15 | buy | 2662 | 1.00 | 1.2371 | 1.2281 | 1.2421 | ||
5324 | 2004.07.09 02:38 | t/p | 2662 | 1.00 | 1.2421 | 1.2281 | 1.2421 | 499.29 | 132546.31 |
5325 | 2004.07.09 08:35 | sell | 2663 | 1.00 | 1.2394 | 1.2485 | 1.2345 | ||
5326 | 2004.07.09 08:50 | sell | 2664 | 1.00 | 1.2392 | 1.2483 | 1.2343 | ||
5327 | 2004.07.09 10:35 | sell | 2665 | 1.00 | 1.2385 | 1.2476 | 1.2336 | ||
5328 | 2004.07.09 14:20 | buy | 2666 | 1.00 | 1.2398 | 1.2308 | 1.2448 | ||
5329 | 2004.07.09 17:10 | buy | 2667 | 1.00 | 1.2394 | 1.2304 | 1.2444 | ||
5330 | 2004.07.09 17:20 | buy | 2668 | 1.00 | 1.2394 | 1.2304 | 1.2444 | ||
5331 | 2004.07.12 08:05 | buy | 2669 | 1.00 | 1.2415 | 1.2325 | 1.2465 | ||
5332 | 2004.07.13 08:11 | t/p | 2663 | 1.00 | 1.2345 | 1.2485 | 1.2345 | 487.14 | 133033.45 |
5333 | 2004.07.13 13:38 | t/p | 2664 | 1.00 | 1.2343 | 1.2483 | 1.2343 | 487.14 | 133520.59 |
5334 | 2004.07.13 13:41 | t/p | 2665 | 1.00 | 1.2336 | 1.2476 | 1.2336 | 487.14 | 134007.73 |
5335 | 2004.07.13 13:44 | s/l | 2669 | 1.00 | 1.2325 | 1.2325 | 1.2465 | -900.71 | 133107.02 |
5336 | 2004.07.13 14:53 | s/l | 2666 | 1.00 | 1.2308 | 1.2308 | 1.2448 | -901.42 | 132205.60 |
5337 | 2004.07.13 16:19 | s/l | 2667 | 1.00 | 1.2304 | 1.2304 | 1.2444 | -901.42 | 131304.18 |
5338 | 2004.07.13 16:19 | s/l | 2668 | 1.00 | 1.2304 | 1.2304 | 1.2444 | -901.42 | 130402.76 |
5339 | 2004.07.15 13:40 | buy | 2670 | 1.00 | 1.2375 | 1.2285 | 1.2425 | ||
5340 | 2004.07.15 17:05 | sell | 2671 | 1.00 | 1.2340 | 1.2431 | 1.2291 | ||
5341 | 2004.07.15 17:20 | sell | 2672 | 1.00 | 1.2359 | 1.2450 | 1.2310 | ||
5342 | 2004.07.15 17:35 | sell | 2673 | 1.00 | 1.2358 | 1.2449 | 1.2309 | ||
5343 | 2004.07.16 10:25 | sell | 2674 | 1.00 | 1.2359 | 1.2450 | 1.2310 | ||
5344 | 2004.07.16 11:00 | sell | 2675 | 1.00 | 1.2362 | 1.2453 | 1.2313 | ||
5345 | 2004.07.16 13:35 | buy | 2676 | 1.00 | 1.2374 | 1.2284 | 1.2424 | ||
5346 | 2004.07.16 14:25 | t/p | 2676 | 1.00 | 1.2424 | 1.2284 | 1.2424 | 500.00 | 130902.76 |
5347 | 2004.07.16 14:26 | t/p | 2670 | 1.00 | 1.2425 | 1.2285 | 1.2425 | 499.29 | 131402.05 |
5348 | 2004.07.16 14:26 | s/l | 2671 | 1.00 | 1.2431 | 1.2431 | 1.2291 | -911.43 | 130490.62 |
5349 | 2004.07.16 14:55 | s/l | 2672 | 1.00 | 1.2450 | 1.2450 | 1.2310 | -911.43 | 129579.19 |
5350 | 2004.07.16 14:55 | s/l | 2673 | 1.00 | 1.2449 | 1.2449 | 1.2309 | -911.43 | 128667.76 |
5351 | 2004.07.16 14:55 | s/l | 2674 | 1.00 | 1.2450 | 1.2450 | 1.2310 | -910.00 | 127757.76 |
5352 | 2004.07.16 14:58 | s/l | 2675 | 1.00 | 1.2453 | 1.2453 | 1.2313 | -910.00 | 126847.76 |
5353 | 2004.07.19 09:30 | sell | 2677 | 1.00 | 1.2432 | 1.2523 | 1.2383 | ||
5354 | 2004.07.19 16:35 | buy | 2678 | 1.00 | 1.2435 | 1.2345 | 1.2485 | ||
5355 | 2004.07.19 16:50 | buy | 2679 | 1.00 | 1.2433 | 1.2343 | 1.2483 | ||
5356 | 2004.07.19 17:40 | buy | 2680 | 1.00 | 1.2436 | 1.2346 | 1.2486 | ||
5357 | 2004.07.20 12:18 | t/p | 2677 | 1.00 | 1.2383 | 1.2523 | 1.2383 | 488.57 | 127336.33 |
5358 | 2004.07.20 19:41 | s/l | 2678 | 1.00 | 1.2345 | 1.2345 | 1.2485 | -900.71 | 126435.62 |
5359 | 2004.07.20 19:41 | s/l | 2680 | 1.00 | 1.2346 | 1.2346 | 1.2486 | -900.71 | 125534.91 |
5360 | 2004.07.20 19:42 | s/l | 2679 | 1.00 | 1.2343 | 1.2343 | 1.2483 | -900.71 | 124634.20 |
5361 | 2004.07.22 09:05 | buy | 2681 | 1.00 | 1.2270 | 1.2180 | 1.2320 | ||
5362 | 2004.07.22 10:50 | buy | 2682 | 1.00 | 1.2274 | 1.2184 | 1.2324 | ||
5363 | 2004.07.22 12:35 | buy | 2683 | 1.00 | 1.2274 | 1.2184 | 1.2324 | ||
5364 | 2004.07.22 13:25 | buy | 2684 | 1.00 | 1.2269 | 1.2179 | 1.2319 | ||
5365 | 2004.07.22 14:10 | buy | 2685 | 1.00 | 1.2271 | 1.2181 | 1.2321 | ||
5366 | 2004.07.22 14:55 | buy | 2686 | 1.00 | 1.2277 | 1.2187 | 1.2327 | ||
5367 | 2004.07.22 15:05 | buy | 2687 | 1.00 | 1.2282 | 1.2192 | 1.2332 | ||
5368 | 2004.07.22 17:45 | sell | 2688 | 1.00 | 1.2262 | 1.2353 | 1.2213 | ||
5369 | 2004.07.23 09:50 | t/p | 2688 | 1.00 | 1.2213 | 1.2353 | 1.2213 | 488.57 | 125122.77 |
5370 | 2004.07.23 10:37 | s/l | 2687 | 1.00 | 1.2192 | 1.2192 | 1.2332 | -900.71 | 124222.06 |
5371 | 2004.07.23 10:37 | s/l | 2686 | 1.00 | 1.2187 | 1.2187 | 1.2327 | -900.71 | 123321.35 |
5372 | 2004.07.23 10:47 | s/l | 2681 | 1.00 | 1.2180 | 1.2180 | 1.2320 | -900.71 | 122420.64 |
5373 | 2004.07.23 10:47 | s/l | 2682 | 1.00 | 1.2184 | 1.2184 | 1.2324 | -900.71 | 121519.93 |
5374 | 2004.07.23 10:47 | s/l | 2683 | 1.00 | 1.2184 | 1.2184 | 1.2324 | -900.71 | 120619.22 |
5375 | 2004.07.23 10:47 | s/l | 2685 | 1.00 | 1.2181 | 1.2181 | 1.2321 | -900.71 | 119718.51 |
5376 | 2004.07.23 11:03 | s/l | 2684 | 1.00 | 1.2179 | 1.2179 | 1.2319 | -900.71 | 118817.80 |
5377 | 2004.07.26 08:25 | buy | 2689 | 1.00 | 1.2148 | 1.2058 | 1.2198 | ||
5378 | 2004.07.26 15:15 | sell | 2690 | 1.00 | 1.2138 | 1.2229 | 1.2089 | ||
5379 | 2004.07.26 16:15 | sell | 2691 | 1.00 | 1.2150 | 1.2241 | 1.2101 | ||
5380 | 2004.07.26 16:20 | sell | 2692 | 1.00 | 1.2146 | 1.2237 | 1.2097 | ||
5381 | 2004.07.26 17:20 | sell | 2693 | 1.00 | 1.2145 | 1.2236 | 1.2096 | ||
5382 | 2004.07.27 08:55 | buy | 2694 | 1.00 | 1.2147 | 1.2057 | 1.2197 | ||
5383 | 2004.07.27 09:10 | buy | 2695 | 1.00 | 1.2155 | 1.2065 | 1.2205 | ||
5384 | 2004.07.27 15:14 | t/p | 2691 | 1.00 | 1.2101 | 1.2241 | 1.2101 | 488.57 | 119306.37 |
5385 | 2004.07.27 15:15 | t/p | 2692 | 1.00 | 1.2097 | 1.2237 | 1.2097 | 488.57 | 119794.94 |
5386 | 2004.07.27 15:15 | t/p | 2693 | 1.00 | 1.2096 | 1.2236 | 1.2096 | 488.57 | 120283.51 |
5387 | 2004.07.27 15:18 | t/p | 2690 | 1.00 | 1.2089 | 1.2229 | 1.2089 | 488.57 | 120772.08 |
5388 | 2004.07.27 15:19 | s/l | 2695 | 1.00 | 1.2065 | 1.2065 | 1.2205 | -900.00 | 119872.08 |
5389 | 2004.07.27 15:46 | s/l | 2689 | 1.00 | 1.2058 | 1.2058 | 1.2198 | -900.71 | 118971.37 |
5390 | 2004.07.27 15:46 | s/l | 2694 | 1.00 | 1.2057 | 1.2057 | 1.2197 | -900.00 | 118071.37 |
5391 | 2004.07.28 09:20 | sell | 2696 | 1.00 | 1.2060 | 1.2151 | 1.2011 | ||
5392 | 2004.07.28 10:16 | t/p | 2696 | 1.00 | 1.2011 | 1.2151 | 1.2011 | 490.00 | 118561.37 |
5393 | 2004.07.28 14:05 | buy | 2697 | 1.00 | 1.2069 | 1.1979 | 1.2119 | ||
5394 | 2004.07.29 08:10 | sell | 2698 | 1.00 | 1.2056 | 1.2147 | 1.2007 | ||
5395 | 2004.07.29 09:10 | sell | 2699 | 1.00 | 1.2045 | 1.2136 | 1.1996 | ||
5396 | 2004.07.29 14:19 | t/p | 2698 | 1.00 | 1.2007 | 1.2147 | 1.2007 | 490.00 | 119051.37 |
5397 | 2004.07.29 14:22 | t/p | 2699 | 1.00 | 1.1996 | 1.2136 | 1.1996 | 490.00 | 119541.37 |
5398 | 2004.07.29 15:20 | buy | 2700 | 1.00 | 1.2059 | 1.1969 | 1.2109 | ||
5399 | 2004.07.30 08:20 | buy | 2701 | 1.00 | 1.2052 | 1.1962 | 1.2102 | ||
5400 | 2004.07.30 08:45 | buy | 2702 | 1.00 | 1.2054 | 1.1964 | 1.2104 | ||
5401 | 2004.07.30 09:15 | buy | 2703 | 1.00 | 1.2055 | 1.1965 | 1.2105 | ||
5402 | 2004.07.30 12:35 | sell | 2704 | 1.00 | 1.2044 | 1.2135 | 1.1995 | ||
5403 | 2004.07.30 12:50 | sell | 2705 | 1.00 | 1.2044 | 1.2135 | 1.1995 | ||
5404 | 2004.07.30 13:35 | buy | 2706 | 1.00 | 1.2077 | 1.1987 | 1.2127 | ||
5405 | 2004.07.30 13:44 | t/p | 2701 | 1.00 | 1.2102 | 1.1962 | 1.2102 | 500.00 | 120041.37 |
5406 | 2004.07.30 13:44 | t/p | 2702 | 1.00 | 1.2104 | 1.1964 | 1.2104 | 500.00 | 120541.37 |
5407 | 2004.07.30 13:44 | t/p | 2703 | 1.00 | 1.2105 | 1.1965 | 1.2105 | 500.00 | 121041.37 |
5408 | 2004.07.30 13:44 | t/p | 2700 | 1.00 | 1.2109 | 1.1969 | 1.2109 | 499.29 | 121540.66 |
5409 | 2004.07.30 13:46 | t/p | 2697 | 1.00 | 1.2119 | 1.1979 | 1.2119 | 497.16 | 122037.82 |
5410 | 2004.08.02 13:35 | sell | 2707 | 1.00 | 1.2058 | 1.2149 | 1.2009 | ||
5411 | 2004.08.02 14:20 | sell | 2708 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
5412 | 2004.08.03 02:32 | t/p | 2707 | 1.00 | 1.2009 | 1.2149 | 1.2009 | 488.57 | 122526.39 |
5413 | 2004.08.03 06:25 | t/p | 2708 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 488.57 | 123014.96 |
5414 | 2004.08.03 07:13 | t/p | 2704 | 1.00 | 1.1995 | 1.2135 | 1.1995 | 487.14 | 123502.10 |
5415 | 2004.08.03 07:13 | t/p | 2705 | 1.00 | 1.1995 | 1.2135 | 1.1995 | 487.14 | 123989.24 |
5416 | 2004.08.03 13:30 | buy | 2709 | 1.00 | 1.2030 | 1.1940 | 1.2080 | ||
5417 | 2004.08.03 13:45 | buy | 2710 | 1.00 | 1.2034 | 1.1944 | 1.2084 | ||
5418 | 2004.08.04 13:07 | s/l | 2706 | 1.00 | 1.1987 | 1.1987 | 1.2127 | -902.13 | 123087.11 |
5419 | 2004.08.04 15:25 | buy | 2711 | 1.00 | 1.2023 | 1.1933 | 1.2073 | ||
5420 | 2004.08.05 07:34 | t/p | 2711 | 1.00 | 1.2073 | 1.1933 | 1.2073 | 497.87 | 123584.98 |
5421 | 2004.08.05 12:05 | sell | 2712 | 1.00 | 1.2048 | 1.2139 | 1.1999 | ||
5422 | 2004.08.05 17:45 | buy | 2713 | 1.00 | 1.2060 | 1.1970 | 1.2110 | ||
5423 | 2004.08.06 06:21 | t/p | 2709 | 1.00 | 1.2080 | 1.1940 | 1.2080 | 496.45 | 124081.43 |
5424 | 2004.08.06 06:21 | t/p | 2710 | 1.00 | 1.2084 | 1.1944 | 1.2084 | 496.45 | 124577.88 |
5425 | 2004.08.06 08:30 | sell | 2714 | 1.00 | 1.2062 | 1.2153 | 1.2013 | ||
5426 | 2004.08.06 08:45 | sell | 2715 | 1.00 | 1.2060 | 1.2151 | 1.2011 | ||
5427 | 2004.08.06 09:05 | sell | 2716 | 1.00 | 1.2062 | 1.2153 | 1.2013 | ||
5428 | 2004.08.06 09:30 | sell | 2717 | 1.00 | 1.2060 | 1.2151 | 1.2011 | ||
5429 | 2004.08.06 09:50 | sell | 2718 | 1.00 | 1.2061 | 1.2152 | 1.2012 | ||
5430 | 2004.08.06 10:40 | sell | 2719 | 1.00 | 1.2060 | 1.2151 | 1.2011 | ||
5431 | 2004.08.06 10:55 | sell | 2720 | 1.00 | 1.2061 | 1.2152 | 1.2012 | ||
5432 | 2004.08.06 13:31 | t/p | 2713 | 1.00 | 1.2110 | 1.1970 | 1.2110 | 499.29 | 125077.17 |
5433 | 2004.08.06 13:31 | s/l | 2712 | 1.00 | 1.2139 | 1.2139 | 1.1999 | -911.43 | 124165.74 |
5434 | 2004.08.06 13:31 | s/l | 2715 | 1.00 | 1.2151 | 1.2151 | 1.2011 | -910.00 | 123255.74 |
5435 | 2004.08.06 13:31 | s/l | 2717 | 1.00 | 1.2151 | 1.2151 | 1.2011 | -910.00 | 122345.74 |
5436 | 2004.08.06 13:31 | s/l | 2718 | 1.00 | 1.2152 | 1.2152 | 1.2012 | -910.00 | 121435.74 |
5437 | 2004.08.06 13:31 | s/l | 2719 | 1.00 | 1.2151 | 1.2151 | 1.2011 | -910.00 | 120525.74 |
5438 | 2004.08.06 13:31 | s/l | 2720 | 1.00 | 1.2152 | 1.2152 | 1.2012 | -910.00 | 119615.74 |
5439 | 2004.08.06 13:31 | s/l | 2714 | 1.00 | 1.2153 | 1.2153 | 1.2013 | -910.00 | 118705.74 |
5440 | 2004.08.06 13:31 | s/l | 2716 | 1.00 | 1.2153 | 1.2153 | 1.2013 | -910.00 | 117795.74 |
5441 | 2004.08.09 13:15 | sell | 2721 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
5442 | 2004.08.09 14:10 | buy | 2722 | 1.00 | 1.2277 | 1.2187 | 1.2327 | ||
5443 | 2004.08.09 14:40 | buy | 2723 | 1.00 | 1.2278 | 1.2188 | 1.2328 | ||
5444 | 2004.08.09 16:00 | sell | 2724 | 1.00 | 1.2253 | 1.2344 | 1.2204 | ||
5445 | 2004.08.10 08:05 | buy | 2725 | 1.00 | 1.2280 | 1.2190 | 1.2330 | ||
5446 | 2004.08.10 10:00 | sell | 2726 | 1.00 | 1.2270 | 1.2361 | 1.2221 | ||
5447 | 2004.08.10 11:20 | buy | 2727 | 1.00 | 1.2280 | 1.2190 | 1.2330 | ||
5448 | 2004.08.11 09:43 | t/p | 2726 | 1.00 | 1.2221 | 1.2361 | 1.2221 | 488.57 | 118284.31 |
5449 | 2004.08.11 14:28 | t/p | 2724 | 1.00 | 1.2204 | 1.2344 | 1.2204 | 487.14 | 118771.45 |
5450 | 2004.08.11 14:29 | t/p | 2721 | 1.00 | 1.2197 | 1.2337 | 1.2197 | 487.14 | 119258.59 |
5451 | 2004.08.12 14:45 | sell | 2728 | 1.00 | 1.2244 | 1.2335 | 1.2195 | ||
5452 | 2004.08.13 07:33 | t/p | 2728 | 1.00 | 1.2195 | 1.2335 | 1.2195 | 488.57 | 119747.16 |
5453 | 2004.08.13 07:33 | s/l | 2725 | 1.00 | 1.2190 | 1.2190 | 1.2330 | -903.55 | 118843.61 |
5454 | 2004.08.13 07:33 | s/l | 2727 | 1.00 | 1.2190 | 1.2190 | 1.2330 | -903.55 | 117940.06 |
5455 | 2004.08.13 07:34 | s/l | 2723 | 1.00 | 1.2188 | 1.2188 | 1.2328 | -904.26 | 117035.80 |
5456 | 2004.08.13 07:34 | s/l | 2722 | 1.00 | 1.2187 | 1.2187 | 1.2327 | -904.26 | 116131.54 |
5457 | 2004.08.13 13:25 | buy | 2729 | 1.00 | 1.2222 | 1.2132 | 1.2272 | ||
5458 | 2004.08.13 13:30 | buy | 2730 | 1.00 | 1.2223 | 1.2133 | 1.2273 | ||
5459 | 2004.08.13 13:31 | t/p | 2729 | 1.00 | 1.2272 | 1.2132 | 1.2272 | 500.00 | 116631.54 |
5460 | 2004.08.13 13:31 | t/p | 2730 | 1.00 | 1.2273 | 1.2133 | 1.2273 | 500.00 | 117131.54 |
5461 | 2004.08.16 09:05 | sell | 2731 | 1.00 | 1.2342 | 1.2433 | 1.2293 | ||
5462 | 2004.08.16 09:15 | sell | 2732 | 1.00 | 1.2341 | 1.2432 | 1.2292 | ||
5463 | 2004.08.16 10:15 | sell | 2733 | 1.00 | 1.2345 | 1.2436 | 1.2296 | ||
5464 | 2004.08.16 11:20 | sell | 2734 | 1.00 | 1.2342 | 1.2433 | 1.2293 | ||
5465 | 2004.08.16 11:50 | sell | 2735 | 1.00 | 1.2342 | 1.2433 | 1.2293 | ||
5466 | 2004.08.16 12:00 | sell | 2736 | 1.00 | 1.2341 | 1.2432 | 1.2292 | ||
5467 | 2004.08.16 12:15 | sell | 2737 | 1.00 | 1.2341 | 1.2432 | 1.2292 | ||
5468 | 2004.08.16 12:50 | sell | 2738 | 1.00 | 1.2341 | 1.2432 | 1.2292 | ||
5469 | 2004.08.16 13:35 | buy | 2739 | 1.00 | 1.2357 | 1.2267 | 1.2407 | ||
5470 | 2004.08.16 13:40 | buy | 2740 | 1.00 | 1.2360 | 1.2270 | 1.2410 | ||
5471 | 2004.08.16 15:25 | sell | 2741 | 1.00 | 1.2338 | 1.2429 | 1.2289 | ||
5472 | 2004.08.17 09:05 | sell | 2742 | 1.00 | 1.2355 | 1.2446 | 1.2306 | ||
5473 | 2004.08.17 09:40 | sell | 2743 | 1.00 | 1.2350 | 1.2441 | 1.2301 | ||
5474 | 2004.08.17 13:35 | buy | 2744 | 1.00 | 1.2374 | 1.2284 | 1.2424 | ||
5475 | 2004.08.17 13:45 | sell | 2745 | 1.00 | 1.2332 | 1.2423 | 1.2283 | ||
5476 | 2004.08.18 13:56 | t/p | 2742 | 1.00 | 1.2306 | 1.2446 | 1.2306 | 488.57 | 117620.11 |
5477 | 2004.08.18 14:23 | t/p | 2743 | 1.00 | 1.2301 | 1.2441 | 1.2301 | 488.57 | 118108.68 |
5478 | 2004.08.18 15:12 | t/p | 2733 | 1.00 | 1.2296 | 1.2436 | 1.2296 | 487.14 | 118595.82 |
5479 | 2004.08.18 15:12 | t/p | 2731 | 1.00 | 1.2293 | 1.2433 | 1.2293 | 487.14 | 119082.96 |
5480 | 2004.08.18 15:12 | t/p | 2732 | 1.00 | 1.2292 | 1.2432 | 1.2292 | 487.14 | 119570.10 |
5481 | 2004.08.18 15:12 | t/p | 2734 | 1.00 | 1.2293 | 1.2433 | 1.2293 | 487.14 | 120057.24 |
5482 | 2004.08.18 15:12 | t/p | 2735 | 1.00 | 1.2293 | 1.2433 | 1.2293 | 487.14 | 120544.38 |
5483 | 2004.08.18 15:12 | t/p | 2736 | 1.00 | 1.2292 | 1.2432 | 1.2292 | 487.14 | 121031.52 |
5484 | 2004.08.18 15:12 | t/p | 2737 | 1.00 | 1.2292 | 1.2432 | 1.2292 | 487.14 | 121518.66 |
5485 | 2004.08.18 15:12 | t/p | 2738 | 1.00 | 1.2292 | 1.2432 | 1.2292 | 487.14 | 122005.80 |
5486 | 2004.08.18 16:18 | t/p | 2741 | 1.00 | 1.2289 | 1.2429 | 1.2289 | 487.14 | 122492.94 |
5487 | 2004.08.18 16:18 | s/l | 2744 | 1.00 | 1.2284 | 1.2284 | 1.2424 | -900.71 | 121592.23 |
5488 | 2004.08.19 14:35 | sell | 2746 | 1.00 | 1.2345 | 1.2436 | 1.2296 | ||
5489 | 2004.08.19 17:45 | sell | 2747 | 1.00 | 1.2349 | 1.2440 | 1.2300 | ||
5490 | 2004.08.20 08:15 | sell | 2748 | 1.00 | 1.2365 | 1.2456 | 1.2316 | ||
5491 | 2004.08.20 09:50 | sell | 2749 | 1.00 | 1.2366 | 1.2457 | 1.2317 | ||
5492 | 2004.08.20 10:00 | sell | 2750 | 1.00 | 1.2364 | 1.2455 | 1.2315 | ||
5493 | 2004.08.20 11:54 | t/p | 2749 | 1.00 | 1.2317 | 1.2457 | 1.2317 | 490.00 | 122082.23 |
5494 | 2004.08.20 11:54 | t/p | 2748 | 1.00 | 1.2316 | 1.2456 | 1.2316 | 490.00 | 122572.23 |
5495 | 2004.08.20 12:21 | t/p | 2750 | 1.00 | 1.2315 | 1.2455 | 1.2315 | 490.00 | 123062.23 |
5496 | 2004.08.20 12:46 | t/p | 2747 | 1.00 | 1.2300 | 1.2440 | 1.2300 | 488.57 | 123550.80 |
5497 | 2004.08.20 12:47 | t/p | 2746 | 1.00 | 1.2296 | 1.2436 | 1.2296 | 488.57 | 124039.37 |
5498 | 2004.08.20 13:18 | t/p | 2745 | 1.00 | 1.2283 | 1.2423 | 1.2283 | 482.85 | 124522.22 |
5499 | 2004.08.23 09:57 | s/l | 2740 | 1.00 | 1.2270 | 1.2270 | 1.2410 | -904.97 | 123617.25 |
5500 | 2004.08.23 09:57 | s/l | 2739 | 1.00 | 1.2267 | 1.2267 | 1.2407 | -904.97 | 122712.28 |
5501 | 2004.08.24 12:50 | sell | 2751 | 1.00 | 1.2140 | 1.2231 | 1.2091 | ||
5502 | 2004.08.24 17:04 | t/p | 2751 | 1.00 | 1.2091 | 1.2231 | 1.2091 | 490.00 | 123202.28 |
5503 | 2004.08.25 08:40 | buy | 2752 | 1.00 | 1.2093 | 1.2003 | 1.2143 | ||
5504 | 2004.08.25 08:55 | buy | 2753 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
5505 | 2004.08.25 12:55 | sell | 2754 | 1.00 | 1.2079 | 1.2170 | 1.2030 | ||
5506 | 2004.08.25 13:35 | sell | 2755 | 1.00 | 1.2071 | 1.2162 | 1.2022 | ||
5507 | 2004.08.25 13:45 | sell | 2756 | 1.00 | 1.2074 | 1.2165 | 1.2025 | ||
5508 | 2004.08.25 14:25 | sell | 2757 | 1.00 | 1.2083 | 1.2174 | 1.2034 | ||
5509 | 2004.08.26 08:00 | buy | 2758 | 1.00 | 1.2087 | 1.1997 | 1.2137 | ||
5510 | 2004.08.26 08:30 | buy | 2759 | 1.00 | 1.2087 | 1.1997 | 1.2137 | ||
5511 | 2004.08.26 11:15 | buy | 2760 | 1.00 | 1.2083 | 1.1993 | 1.2133 | ||
5512 | 2004.08.26 12:20 | buy | 2761 | 1.00 | 1.2080 | 1.1990 | 1.2130 | ||
5513 | 2004.08.27 06:46 | t/p | 2761 | 1.00 | 1.2130 | 1.1990 | 1.2130 | 499.29 | 123701.57 |
5514 | 2004.08.27 07:01 | t/p | 2760 | 1.00 | 1.2133 | 1.1993 | 1.2133 | 499.29 | 124200.86 |
5515 | 2004.08.27 07:04 | t/p | 2758 | 1.00 | 1.2137 | 1.1997 | 1.2137 | 499.29 | 124700.15 |
5516 | 2004.08.27 07:04 | t/p | 2759 | 1.00 | 1.2137 | 1.1997 | 1.2137 | 499.29 | 125199.44 |
5517 | 2004.08.27 09:00 | sell | 2762 | 1.00 | 1.2104 | 1.2195 | 1.2055 | ||
5518 | 2004.08.27 14:58 | t/p | 2762 | 1.00 | 1.2055 | 1.2195 | 1.2055 | 490.00 | 125689.44 |
5519 | 2004.08.27 15:10 | t/p | 2754 | 1.00 | 1.2030 | 1.2170 | 1.2030 | 484.28 | 126173.72 |
5520 | 2004.08.27 15:10 | t/p | 2757 | 1.00 | 1.2034 | 1.2174 | 1.2034 | 484.28 | 126658.00 |
5521 | 2004.08.27 16:57 | t/p | 2756 | 1.00 | 1.2025 | 1.2165 | 1.2025 | 484.28 | 127142.28 |
5522 | 2004.08.27 16:58 | t/p | 2755 | 1.00 | 1.2022 | 1.2162 | 1.2022 | 484.28 | 127626.56 |
5523 | 2004.08.27 17:48 | s/l | 2753 | 1.00 | 1.2008 | 1.2008 | 1.2148 | -902.84 | 126723.72 |
5524 | 2004.08.30 01:06 | s/l | 2752 | 1.00 | 1.2003 | 1.2003 | 1.2143 | -903.55 | 125820.17 |
5525 | 2004.08.30 08:50 | buy | 2763 | 1.00 | 1.2030 | 1.1940 | 1.2080 | ||
5526 | 2004.08.30 09:00 | buy | 2764 | 1.00 | 1.2029 | 1.1939 | 1.2079 | ||
5527 | 2004.08.30 09:10 | buy | 2765 | 1.00 | 1.2025 | 1.1935 | 1.2075 | ||
5528 | 2004.08.30 09:15 | buy | 2766 | 1.00 | 1.2030 | 1.1940 | 1.2080 | ||
5529 | 2004.08.30 09:35 | buy | 2767 | 1.00 | 1.2027 | 1.1937 | 1.2077 | ||
5530 | 2004.08.30 09:45 | buy | 2768 | 1.00 | 1.2025 | 1.1935 | 1.2075 | ||
5531 | 2004.08.30 09:55 | buy | 2769 | 1.00 | 1.2028 | 1.1938 | 1.2078 | ||
5532 | 2004.08.31 02:42 | t/p | 2765 | 1.00 | 1.2075 | 1.1935 | 1.2075 | 499.29 | 126319.46 |
5533 | 2004.08.31 02:42 | t/p | 2768 | 1.00 | 1.2075 | 1.1935 | 1.2075 | 499.29 | 126818.75 |
5534 | 2004.08.31 02:43 | t/p | 2767 | 1.00 | 1.2077 | 1.1937 | 1.2077 | 499.29 | 127318.04 |
5535 | 2004.08.31 02:45 | t/p | 2769 | 1.00 | 1.2078 | 1.1938 | 1.2078 | 499.29 | 127817.33 |
5536 | 2004.08.31 02:47 | t/p | 2763 | 1.00 | 1.2080 | 1.1940 | 1.2080 | 499.29 | 128316.62 |
5537 | 2004.08.31 02:47 | t/p | 2764 | 1.00 | 1.2079 | 1.1939 | 1.2079 | 499.29 | 128815.91 |
5538 | 2004.08.31 02:47 | t/p | 2766 | 1.00 | 1.2080 | 1.1940 | 1.2080 | 499.29 | 129315.20 |
5539 | 2004.09.01 08:25 | sell | 2770 | 1.00 | 1.2161 | 1.2252 | 1.2112 | ||
5540 | 2004.09.01 08:50 | sell | 2771 | 1.00 | 1.2162 | 1.2253 | 1.2113 | ||
5541 | 2004.09.01 09:00 | sell | 2772 | 1.00 | 1.2162 | 1.2253 | 1.2113 | ||
5542 | 2004.09.01 09:30 | sell | 2773 | 1.00 | 1.2162 | 1.2253 | 1.2113 | ||
5543 | 2004.09.01 11:10 | sell | 2774 | 1.00 | 1.2162 | 1.2253 | 1.2113 | ||
5544 | 2004.09.01 13:45 | buy | 2775 | 1.00 | 1.2182 | 1.2092 | 1.2232 | ||
5545 | 2004.09.01 15:10 | sell | 2776 | 1.00 | 1.2156 | 1.2247 | 1.2107 | ||
5546 | 2004.09.01 15:40 | sell | 2777 | 1.00 | 1.2159 | 1.2250 | 1.2110 | ||
5547 | 2004.09.02 08:45 | buy | 2778 | 1.00 | 1.2197 | 1.2107 | 1.2247 | ||
5548 | 2004.09.03 13:31 | t/p | 2770 | 1.00 | 1.2112 | 1.2252 | 1.2112 | 484.28 | 129799.48 |
5549 | 2004.09.03 13:31 | t/p | 2771 | 1.00 | 1.2113 | 1.2253 | 1.2113 | 484.28 | 130283.76 |
5550 | 2004.09.03 13:31 | t/p | 2772 | 1.00 | 1.2113 | 1.2253 | 1.2113 | 484.28 | 130768.04 |
5551 | 2004.09.03 13:31 | t/p | 2773 | 1.00 | 1.2113 | 1.2253 | 1.2113 | 484.28 | 131252.32 |
5552 | 2004.09.03 13:31 | t/p | 2774 | 1.00 | 1.2113 | 1.2253 | 1.2113 | 484.28 | 131736.60 |
5553 | 2004.09.03 13:31 | t/p | 2777 | 1.00 | 1.2110 | 1.2250 | 1.2110 | 484.28 | 132220.88 |
5554 | 2004.09.03 13:31 | t/p | 2776 | 1.00 | 1.2107 | 1.2247 | 1.2107 | 484.28 | 132705.16 |
5555 | 2004.09.03 13:31 | s/l | 2778 | 1.00 | 1.2107 | 1.2107 | 1.2247 | -900.71 | 131804.45 |
5556 | 2004.09.03 13:31 | s/l | 2775 | 1.00 | 1.2092 | 1.2092 | 1.2232 | -902.84 | 130901.61 |
5557 | 2004.09.06 13:00 | buy | 2779 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
5558 | 2004.09.06 13:35 | buy | 2780 | 1.00 | 1.2079 | 1.1989 | 1.2129 | ||
5559 | 2004.09.06 14:20 | buy | 2781 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
5560 | 2004.09.06 15:00 | buy | 2782 | 1.00 | 1.2079 | 1.1989 | 1.2129 | ||
5561 | 2004.09.06 15:10 | buy | 2783 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
5562 | 2004.09.06 15:40 | buy | 2784 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
5563 | 2004.09.06 17:50 | sell | 2785 | 1.00 | 1.2067 | 1.2158 | 1.2018 | ||
5564 | 2004.09.07 13:25 | sell | 2786 | 1.00 | 1.2076 | 1.2167 | 1.2027 | ||
5565 | 2004.09.08 13:24 | t/p | 2786 | 1.00 | 1.2027 | 1.2167 | 1.2027 | 488.57 | 131390.18 |
5566 | 2004.09.08 15:45 | buy | 2787 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
5567 | 2004.09.08 15:51 | t/p | 2779 | 1.00 | 1.2125 | 1.1985 | 1.2125 | 498.58 | 131888.76 |
5568 | 2004.09.08 15:51 | t/p | 2781 | 1.00 | 1.2125 | 1.1985 | 1.2125 | 498.58 | 132387.34 |
5569 | 2004.09.08 15:51 | t/p | 2784 | 1.00 | 1.2125 | 1.1985 | 1.2125 | 498.58 | 132885.92 |
5570 | 2004.09.08 15:51 | t/p | 2783 | 1.00 | 1.2126 | 1.1986 | 1.2126 | 498.58 | 133384.50 |
5571 | 2004.09.08 15:52 | t/p | 2780 | 1.00 | 1.2129 | 1.1989 | 1.2129 | 498.58 | 133883.08 |
5572 | 2004.09.08 15:52 | t/p | 2782 | 1.00 | 1.2129 | 1.1989 | 1.2129 | 498.58 | 134381.66 |
5573 | 2004.09.08 16:23 | t/p | 2787 | 1.00 | 1.2148 | 1.2008 | 1.2148 | 500.00 | 134881.66 |
5574 | 2004.09.08 16:25 | s/l | 2785 | 1.00 | 1.2158 | 1.2158 | 1.2018 | -912.86 | 133968.80 |
5575 | 2004.09.09 08:20 | buy | 2788 | 1.00 | 1.2193 | 1.2103 | 1.2243 | ||
5576 | 2004.09.09 14:30 | sell | 2789 | 1.00 | 1.2171 | 1.2262 | 1.2122 | ||
5577 | 2004.09.09 15:15 | sell | 2790 | 1.00 | 1.2170 | 1.2261 | 1.2121 | ||
5578 | 2004.09.09 15:25 | sell | 2791 | 1.00 | 1.2169 | 1.2260 | 1.2120 | ||
5579 | 2004.09.09 16:15 | sell | 2792 | 1.00 | 1.2170 | 1.2261 | 1.2121 | ||
5580 | 2004.09.09 23:45 | t/p | 2788 | 1.00 | 1.2243 | 1.2103 | 1.2243 | 500.00 | 134468.80 |
5581 | 2004.09.10 10:40 | sell | 2793 | 1.00 | 1.2210 | 1.2301 | 1.2161 | ||
5582 | 2004.09.10 10:50 | sell | 2794 | 1.00 | 1.2214 | 1.2305 | 1.2165 | ||
5583 | 2004.09.10 11:15 | sell | 2795 | 1.00 | 1.2209 | 1.2300 | 1.2160 | ||
5584 | 2004.09.10 13:25 | buy | 2796 | 1.00 | 1.2236 | 1.2146 | 1.2286 | ||
5585 | 2004.09.10 13:45 | buy | 2797 | 1.00 | 1.2236 | 1.2146 | 1.2286 | ||
5586 | 2004.09.10 13:46 | s/l | 2789 | 1.00 | 1.2262 | 1.2262 | 1.2122 | -911.43 | 133557.37 |
5587 | 2004.09.10 13:46 | s/l | 2790 | 1.00 | 1.2261 | 1.2261 | 1.2121 | -911.43 | 132645.94 |
5588 | 2004.09.10 13:46 | s/l | 2791 | 1.00 | 1.2260 | 1.2260 | 1.2120 | -911.43 | 131734.51 |
5589 | 2004.09.10 13:46 | s/l | 2792 | 1.00 | 1.2261 | 1.2261 | 1.2121 | -911.43 | 130823.08 |
5590 | 2004.09.10 13:57 | t/p | 2796 | 1.00 | 1.2286 | 1.2146 | 1.2286 | 500.00 | 131323.08 |
5591 | 2004.09.10 13:57 | t/p | 2797 | 1.00 | 1.2286 | 1.2146 | 1.2286 | 500.00 | 131823.08 |
5592 | 2004.09.10 13:59 | s/l | 2795 | 1.00 | 1.2300 | 1.2300 | 1.2160 | -910.00 | 130913.08 |
5593 | 2004.09.10 13:59 | s/l | 2793 | 1.00 | 1.2301 | 1.2301 | 1.2161 | -910.00 | 130003.08 |
5594 | 2004.09.10 14:41 | s/l | 2794 | 1.00 | 1.2305 | 1.2305 | 1.2165 | -910.00 | 129093.08 |
5595 | 2004.09.13 08:05 | sell | 2798 | 1.00 | 1.2257 | 1.2348 | 1.2208 | ||
5596 | 2004.09.13 09:35 | sell | 2799 | 1.00 | 1.2255 | 1.2346 | 1.2206 | ||
5597 | 2004.09.13 17:05 | buy | 2800 | 1.00 | 1.2255 | 1.2165 | 1.2305 | ||
5598 | 2004.09.13 17:15 | buy | 2801 | 1.00 | 1.2255 | 1.2165 | 1.2305 | ||
5599 | 2004.09.14 09:35 | sell | 2802 | 1.00 | 1.2261 | 1.2352 | 1.2212 | ||
5600 | 2004.09.14 09:55 | sell | 2803 | 1.00 | 1.2257 | 1.2348 | 1.2208 | ||
5601 | 2004.09.15 09:55 | buy | 2804 | 1.00 | 1.2249 | 1.2159 | 1.2299 | ||
5602 | 2004.09.15 10:25 | buy | 2805 | 1.00 | 1.2250 | 1.2160 | 1.2300 | ||
5603 | 2004.09.15 11:05 | buy | 2806 | 1.00 | 1.2251 | 1.2161 | 1.2301 | ||
5604 | 2004.09.15 11:50 | sell | 2807 | 1.00 | 1.2235 | 1.2326 | 1.2186 | ||
5605 | 2004.09.15 13:31 | t/p | 2802 | 1.00 | 1.2212 | 1.2352 | 1.2212 | 488.57 | 129581.65 |
5606 | 2004.09.15 13:31 | t/p | 2798 | 1.00 | 1.2208 | 1.2348 | 1.2208 | 487.14 | 130068.79 |
5607 | 2004.09.15 13:31 | t/p | 2803 | 1.00 | 1.2208 | 1.2348 | 1.2208 | 488.57 | 130557.36 |
5608 | 2004.09.15 13:42 | t/p | 2799 | 1.00 | 1.2206 | 1.2346 | 1.2206 | 487.14 | 131044.50 |
5609 | 2004.09.15 14:35 | t/p | 2807 | 1.00 | 1.2186 | 1.2326 | 1.2186 | 490.00 | 131534.50 |
5610 | 2004.09.15 15:12 | s/l | 2800 | 1.00 | 1.2165 | 1.2165 | 1.2305 | -901.42 | 130633.08 |
5611 | 2004.09.15 15:12 | s/l | 2801 | 1.00 | 1.2165 | 1.2165 | 1.2305 | -901.42 | 129731.66 |
5612 | 2004.09.15 15:28 | s/l | 2804 | 1.00 | 1.2159 | 1.2159 | 1.2299 | -900.00 | 128831.66 |
5613 | 2004.09.15 15:28 | s/l | 2805 | 1.00 | 1.2160 | 1.2160 | 1.2300 | -900.00 | 127931.66 |
5614 | 2004.09.15 15:28 | s/l | 2806 | 1.00 | 1.2161 | 1.2161 | 1.2301 | -900.00 | 127031.66 |
5615 | 2004.09.16 11:25 | sell | 2808 | 1.00 | 1.2148 | 1.2239 | 1.2099 | ||
5616 | 2004.09.16 12:35 | buy | 2809 | 1.00 | 1.2165 | 1.2075 | 1.2215 | ||
5617 | 2004.09.16 13:35 | sell | 2810 | 1.00 | 1.2149 | 1.2240 | 1.2100 | ||
5618 | 2004.09.16 13:50 | buy | 2811 | 1.00 | 1.2164 | 1.2074 | 1.2214 | ||
5619 | 2004.09.16 14:05 | sell | 2812 | 1.00 | 1.2145 | 1.2236 | 1.2096 | ||
5620 | 2004.09.16 16:30 | buy | 2813 | 1.00 | 1.2161 | 1.2071 | 1.2211 | ||
5621 | 2004.09.16 17:05 | buy | 2814 | 1.00 | 1.2162 | 1.2072 | 1.2212 | ||
5622 | 2004.09.16 17:30 | buy | 2815 | 1.00 | 1.2166 | 1.2076 | 1.2216 | ||
5623 | 2004.09.17 08:50 | t/p | 2813 | 1.00 | 1.2211 | 1.2071 | 1.2211 | 499.29 | 127530.95 |
5624 | 2004.09.17 09:12 | t/p | 2814 | 1.00 | 1.2212 | 1.2072 | 1.2212 | 499.29 | 128030.24 |
5625 | 2004.09.17 09:12 | t/p | 2809 | 1.00 | 1.2215 | 1.2075 | 1.2215 | 499.29 | 128529.53 |
5626 | 2004.09.17 09:12 | t/p | 2811 | 1.00 | 1.2214 | 1.2074 | 1.2214 | 499.29 | 129028.82 |
5627 | 2004.09.17 09:16 | t/p | 2815 | 1.00 | 1.2216 | 1.2076 | 1.2216 | 499.29 | 129528.11 |
5628 | 2004.09.17 14:15 | sell | 2816 | 1.00 | 1.2190 | 1.2281 | 1.2141 | ||
5629 | 2004.09.17 14:55 | sell | 2817 | 1.00 | 1.2190 | 1.2281 | 1.2141 | ||
5630 | 2004.09.20 11:23 | t/p | 2816 | 1.00 | 1.2141 | 1.2281 | 1.2141 | 488.57 | 130016.68 |
5631 | 2004.09.20 11:23 | t/p | 2817 | 1.00 | 1.2141 | 1.2281 | 1.2141 | 488.57 | 130505.25 |
5632 | 2004.09.20 16:35 | buy | 2818 | 1.00 | 1.2156 | 1.2066 | 1.2206 | ||
5633 | 2004.09.20 16:40 | buy | 2819 | 1.00 | 1.2163 | 1.2073 | 1.2213 | ||
5634 | 2004.09.21 09:13 | t/p | 2818 | 1.00 | 1.2206 | 1.2066 | 1.2206 | 499.29 | 131004.54 |
5635 | 2004.09.21 10:20 | t/p | 2819 | 1.00 | 1.2213 | 1.2073 | 1.2213 | 499.29 | 131503.83 |
5636 | 2004.09.21 10:48 | s/l | 2812 | 1.00 | 1.2236 | 1.2236 | 1.2096 | -914.29 | 130589.54 |
5637 | 2004.09.21 10:49 | s/l | 2808 | 1.00 | 1.2239 | 1.2239 | 1.2099 | -914.29 | 129675.25 |
5638 | 2004.09.21 10:50 | s/l | 2810 | 1.00 | 1.2240 | 1.2240 | 1.2100 | -914.29 | 128760.96 |
5639 | 2004.09.22 08:00 | buy | 2820 | 1.00 | 1.2327 | 1.2237 | 1.2377 | ||
5640 | 2004.09.22 09:10 | sell | 2821 | 1.00 | 1.2293 | 1.2384 | 1.2244 | ||
5641 | 2004.09.22 09:40 | sell | 2822 | 1.00 | 1.2295 | 1.2386 | 1.2246 | ||
5642 | 2004.09.22 10:25 | sell | 2823 | 1.00 | 1.2292 | 1.2383 | 1.2243 | ||
5643 | 2004.09.22 11:05 | sell | 2824 | 1.00 | 1.2289 | 1.2380 | 1.2240 | ||
5644 | 2004.09.22 12:29 | t/p | 2821 | 1.00 | 1.2244 | 1.2384 | 1.2244 | 490.00 | 129250.96 |
5645 | 2004.09.22 12:29 | t/p | 2822 | 1.00 | 1.2246 | 1.2386 | 1.2246 | 490.00 | 129740.96 |
5646 | 2004.09.22 12:29 | t/p | 2823 | 1.00 | 1.2243 | 1.2383 | 1.2243 | 490.00 | 130230.96 |
5647 | 2004.09.22 12:29 | t/p | 2824 | 1.00 | 1.2240 | 1.2380 | 1.2240 | 490.00 | 130720.96 |
5648 | 2004.09.22 12:30 | s/l | 2820 | 1.00 | 1.2237 | 1.2237 | 1.2377 | -900.00 | 129820.96 |
5649 | 2004.09.23 16:55 | sell | 2825 | 1.00 | 1.2291 | 1.2382 | 1.2242 | ||
5650 | 2004.09.24 10:30 | buy | 2826 | 1.00 | 1.2286 | 1.2196 | 1.2336 | ||
5651 | 2004.09.24 13:34 | t/p | 2826 | 1.00 | 1.2336 | 1.2196 | 1.2336 | 500.00 | 130320.96 |
5652 | 2004.09.24 16:34 | t/p | 2825 | 1.00 | 1.2242 | 1.2382 | 1.2242 | 488.57 | 130809.53 |
5653 | 2004.09.27 14:00 | buy | 2827 | 1.00 | 1.2277 | 1.2187 | 1.2327 | ||
5654 | 2004.09.27 14:25 | buy | 2828 | 1.00 | 1.2277 | 1.2187 | 1.2327 | ||
5655 | 2004.09.28 08:40 | buy | 2829 | 1.00 | 1.2304 | 1.2214 | 1.2354 | ||
5656 | 2004.09.28 12:33 | t/p | 2827 | 1.00 | 1.2327 | 1.2187 | 1.2327 | 499.29 | 131308.82 |
5657 | 2004.09.28 12:33 | t/p | 2828 | 1.00 | 1.2327 | 1.2187 | 1.2327 | 499.29 | 131808.11 |
5658 | 2004.09.28 16:50 | sell | 2830 | 1.00 | 1.2299 | 1.2390 | 1.2250 | ||
5659 | 2004.09.29 08:25 | sell | 2831 | 1.00 | 1.2312 | 1.2403 | 1.2263 | ||
5660 | 2004.09.29 13:35 | sell | 2832 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
5661 | 2004.09.29 15:05 | sell | 2833 | 1.00 | 1.2314 | 1.2405 | 1.2265 | ||
5662 | 2004.09.29 16:05 | sell | 2834 | 1.00 | 1.2314 | 1.2405 | 1.2265 | ||
5663 | 2004.09.29 17:55 | buy | 2835 | 1.00 | 1.2329 | 1.2239 | 1.2379 | ||
5664 | 2004.09.30 08:00 | buy | 2836 | 1.00 | 1.2335 | 1.2245 | 1.2385 | ||
5665 | 2004.09.30 10:40 | buy | 2837 | 1.00 | 1.2334 | 1.2244 | 1.2384 | ||
5666 | 2004.09.30 12:32 | t/p | 2829 | 1.00 | 1.2354 | 1.2214 | 1.2354 | 497.16 | 132305.27 |
5667 | 2004.09.30 12:40 | t/p | 2835 | 1.00 | 1.2379 | 1.2239 | 1.2379 | 497.87 | 132803.14 |
5668 | 2004.09.30 12:42 | t/p | 2837 | 1.00 | 1.2384 | 1.2244 | 1.2384 | 500.00 | 133303.14 |
5669 | 2004.09.30 12:44 | t/p | 2836 | 1.00 | 1.2385 | 1.2245 | 1.2385 | 500.00 | 133803.14 |
5670 | 2004.09.30 12:46 | s/l | 2830 | 1.00 | 1.2390 | 1.2390 | 1.2250 | -915.72 | 132887.42 |
5671 | 2004.09.30 12:48 | s/l | 2831 | 1.00 | 1.2403 | 1.2403 | 1.2263 | -914.29 | 131973.13 |
5672 | 2004.09.30 12:48 | s/l | 2832 | 1.00 | 1.2404 | 1.2404 | 1.2264 | -914.29 | 131058.84 |
5673 | 2004.09.30 12:48 | s/l | 2833 | 1.00 | 1.2405 | 1.2405 | 1.2265 | -914.29 | 130144.55 |
5674 | 2004.09.30 12:48 | s/l | 2834 | 1.00 | 1.2405 | 1.2405 | 1.2265 | -914.29 | 129230.26 |
5675 | 2004.10.01 10:20 | sell | 2838 | 1.00 | 1.2405 | 1.2496 | 1.2356 | ||
5676 | 2004.10.04 04:54 | t/p | 2838 | 1.00 | 1.2356 | 1.2496 | 1.2356 | 488.57 | 129718.83 |
5677 | 2004.10.05 10:35 | buy | 2839 | 1.00 | 1.2292 | 1.2202 | 1.2342 | ||
5678 | 2004.10.05 12:35 | buy | 2840 | 1.00 | 1.2288 | 1.2198 | 1.2338 | ||
5679 | 2004.10.05 13:00 | buy | 2841 | 1.00 | 1.2300 | 1.2210 | 1.2350 | ||
5680 | 2004.10.06 15:40 | buy | 2842 | 1.00 | 1.2300 | 1.2210 | 1.2350 | ||
5681 | 2004.10.06 16:50 | buy | 2843 | 1.00 | 1.2297 | 1.2207 | 1.2347 | ||
5682 | 2004.10.07 09:15 | sell | 2844 | 1.00 | 1.2283 | 1.2374 | 1.2234 | ||
5683 | 2004.10.07 15:25 | sell | 2845 | 1.00 | 1.2283 | 1.2374 | 1.2234 | ||
5684 | 2004.10.07 16:30 | sell | 2846 | 1.00 | 1.2283 | 1.2374 | 1.2234 | ||
5685 | 2004.10.08 07:12 | t/p | 2840 | 1.00 | 1.2338 | 1.2198 | 1.2338 | 496.45 | 130215.28 |
5686 | 2004.10.08 07:24 | t/p | 2839 | 1.00 | 1.2342 | 1.2202 | 1.2342 | 496.45 | 130711.73 |
5687 | 2004.10.08 09:13 | t/p | 2843 | 1.00 | 1.2347 | 1.2207 | 1.2347 | 497.16 | 131208.89 |
5688 | 2004.10.08 09:17 | t/p | 2841 | 1.00 | 1.2350 | 1.2210 | 1.2350 | 496.45 | 131705.34 |
5689 | 2004.10.08 09:17 | t/p | 2842 | 1.00 | 1.2350 | 1.2210 | 1.2350 | 497.16 | 132202.50 |
5690 | 2004.10.08 13:30 | sell | 2847 | 1.00 | 1.2293 | 1.2384 | 1.2244 | ||
5691 | 2004.10.08 13:31 | s/l | 2844 | 1.00 | 1.2374 | 1.2374 | 1.2234 | -911.43 | 131291.07 |
5692 | 2004.10.08 13:31 | s/l | 2845 | 1.00 | 1.2374 | 1.2374 | 1.2234 | -911.43 | 130379.64 |
5693 | 2004.10.08 13:31 | s/l | 2846 | 1.00 | 1.2374 | 1.2374 | 1.2234 | -911.43 | 129468.21 |
5694 | 2004.10.08 13:35 | buy | 2848 | 1.00 | 1.2355 | 1.2265 | 1.2405 | ||
5695 | 2004.10.08 13:45 | s/l | 2847 | 1.00 | 1.2384 | 1.2384 | 1.2244 | -910.00 | 128558.21 |
5696 | 2004.10.08 14:26 | t/p | 2848 | 1.00 | 1.2405 | 1.2265 | 1.2405 | 500.00 | 129058.21 |
5697 | 2004.10.11 08:40 | buy | 2849 | 1.00 | 1.2408 | 1.2318 | 1.2458 | ||
5698 | 2004.10.11 09:25 | buy | 2850 | 1.00 | 1.2411 | 1.2321 | 1.2461 | ||
5699 | 2004.10.11 10:10 | buy | 2851 | 1.00 | 1.2412 | 1.2322 | 1.2462 | ||
5700 | 2004.10.11 10:25 | buy | 2852 | 1.00 | 1.2411 | 1.2321 | 1.2461 | ||
5701 | 2004.10.11 12:05 | sell | 2853 | 1.00 | 1.2395 | 1.2486 | 1.2346 | ||
5702 | 2004.10.11 12:35 | sell | 2854 | 1.00 | 1.2393 | 1.2484 | 1.2344 | ||
5703 | 2004.10.11 14:15 | sell | 2855 | 1.00 | 1.2392 | 1.2483 | 1.2343 | ||
5704 | 2004.10.11 14:35 | sell | 2856 | 1.00 | 1.2391 | 1.2482 | 1.2342 | ||
5705 | 2004.10.11 14:55 | sell | 2857 | 1.00 | 1.2391 | 1.2482 | 1.2342 | ||
5706 | 2004.10.12 07:13 | t/p | 2853 | 1.00 | 1.2346 | 1.2486 | 1.2346 | 488.57 | 129546.78 |
5707 | 2004.10.12 07:15 | t/p | 2854 | 1.00 | 1.2344 | 1.2484 | 1.2344 | 488.57 | 130035.35 |
5708 | 2004.10.12 07:15 | t/p | 2855 | 1.00 | 1.2343 | 1.2483 | 1.2343 | 488.57 | 130523.92 |
5709 | 2004.10.12 07:36 | t/p | 2856 | 1.00 | 1.2342 | 1.2482 | 1.2342 | 488.57 | 131012.49 |
5710 | 2004.10.12 07:36 | t/p | 2857 | 1.00 | 1.2342 | 1.2482 | 1.2342 | 488.57 | 131501.06 |
5711 | 2004.10.12 08:18 | s/l | 2851 | 1.00 | 1.2322 | 1.2322 | 1.2462 | -900.71 | 130600.35 |
5712 | 2004.10.12 08:18 | s/l | 2849 | 1.00 | 1.2318 | 1.2318 | 1.2458 | -900.71 | 129699.64 |
5713 | 2004.10.12 08:18 | s/l | 2850 | 1.00 | 1.2321 | 1.2321 | 1.2461 | -900.71 | 128798.93 |
5714 | 2004.10.12 08:18 | s/l | 2852 | 1.00 | 1.2321 | 1.2321 | 1.2461 | -900.71 | 127898.22 |
5715 | 2004.10.15 13:35 | sell | 2858 | 1.00 | 1.2380 | 1.2471 | 1.2331 | ||
5716 | 2004.10.15 13:40 | buy | 2859 | 1.00 | 1.2418 | 1.2328 | 1.2468 | ||
5717 | 2004.10.15 13:42 | s/l | 2858 | 1.00 | 1.2471 | 1.2471 | 1.2331 | -910.00 | 126988.22 |
5718 | 2004.10.15 13:42 | t/p | 2859 | 1.00 | 1.2468 | 1.2328 | 1.2468 | 500.00 | 127488.22 |
5719 | 2004.10.18 12:35 | sell | 2860 | 1.00 | 1.2463 | 1.2554 | 1.2414 | ||
5720 | 2004.10.18 13:20 | buy | 2861 | 1.00 | 1.2483 | 1.2393 | 1.2533 | ||
5721 | 2004.10.18 14:41 | t/p | 2861 | 1.00 | 1.2533 | 1.2393 | 1.2533 | 500.00 | 127988.22 |
5722 | 2004.10.19 09:15 | buy | 2862 | 1.00 | 1.2478 | 1.2388 | 1.2528 | ||
5723 | 2004.10.19 16:08 | t/p | 2862 | 1.00 | 1.2528 | 1.2388 | 1.2528 | 500.00 | 128488.22 |
5724 | 2004.10.20 08:22 | s/l | 2860 | 1.00 | 1.2554 | 1.2554 | 1.2414 | -912.86 | 127575.36 |
5725 | 2004.10.22 13:15 | sell | 2863 | 1.00 | 1.2613 | 1.2704 | 1.2564 | ||
5726 | 2004.10.22 13:35 | sell | 2864 | 1.00 | 1.2616 | 1.2707 | 1.2567 | ||
5727 | 2004.10.24 23:01 | s/l | 2863 | 1.00 | 1.2704 | 1.2704 | 1.2564 | -910.00 | 126665.36 |
5728 | 2004.10.24 23:01 | s/l | 2864 | 1.00 | 1.2707 | 1.2707 | 1.2567 | -910.00 | 125755.36 |
5729 | 2004.10.26 08:20 | sell | 2865 | 1.00 | 1.2797 | 1.2888 | 1.2748 | ||
5730 | 2004.10.26 08:45 | sell | 2866 | 1.00 | 1.2795 | 1.2886 | 1.2746 | ||
5731 | 2004.10.26 09:20 | sell | 2867 | 1.00 | 1.2798 | 1.2889 | 1.2749 | ||
5732 | 2004.10.26 09:45 | sell | 2868 | 1.00 | 1.2796 | 1.2887 | 1.2747 | ||
5733 | 2004.10.26 10:05 | sell | 2869 | 1.00 | 1.2794 | 1.2885 | 1.2745 | ||
5734 | 2004.10.26 14:55 | buy | 2870 | 1.00 | 1.2808 | 1.2718 | 1.2858 | ||
5735 | 2004.10.26 16:28 | t/p | 2865 | 1.00 | 1.2748 | 1.2888 | 1.2748 | 490.00 | 126245.36 |
5736 | 2004.10.26 16:28 | t/p | 2867 | 1.00 | 1.2749 | 1.2889 | 1.2749 | 490.00 | 126735.36 |
5737 | 2004.10.26 16:28 | t/p | 2868 | 1.00 | 1.2747 | 1.2887 | 1.2747 | 490.00 | 127225.36 |
5738 | 2004.10.26 16:28 | t/p | 2866 | 1.00 | 1.2746 | 1.2886 | 1.2746 | 490.00 | 127715.36 |
5739 | 2004.10.26 16:28 | t/p | 2869 | 1.00 | 1.2745 | 1.2885 | 1.2745 | 490.00 | 128205.36 |
5740 | 2004.10.27 08:05 | buy | 2871 | 1.00 | 1.2767 | 1.2677 | 1.2817 | ||
5741 | 2004.10.27 08:55 | buy | 2872 | 1.00 | 1.2761 | 1.2671 | 1.2811 | ||
5742 | 2004.10.27 09:45 | buy | 2873 | 1.00 | 1.2763 | 1.2673 | 1.2813 | ||
5743 | 2004.10.27 14:00 | t/p | 2872 | 1.00 | 1.2811 | 1.2671 | 1.2811 | 500.00 | 128705.36 |
5744 | 2004.10.27 14:02 | t/p | 2873 | 1.00 | 1.2813 | 1.2673 | 1.2813 | 500.00 | 129205.36 |
5745 | 2004.10.27 16:20 | s/l | 2870 | 1.00 | 1.2718 | 1.2718 | 1.2858 | -900.71 | 128304.65 |
5746 | 2004.10.28 08:10 | buy | 2874 | 1.00 | 1.2726 | 1.2636 | 1.2776 | ||
5747 | 2004.10.28 08:15 | buy | 2875 | 1.00 | 1.2730 | 1.2640 | 1.2780 | ||
5748 | 2004.10.28 08:35 | buy | 2876 | 1.00 | 1.2728 | 1.2638 | 1.2778 | ||
5749 | 2004.10.28 08:45 | buy | 2877 | 1.00 | 1.2729 | 1.2639 | 1.2779 | ||
5750 | 2004.10.28 12:30 | sell | 2878 | 1.00 | 1.2706 | 1.2797 | 1.2657 | ||
5751 | 2004.10.28 12:41 | s/l | 2871 | 1.00 | 1.2677 | 1.2677 | 1.2817 | -902.13 | 127402.52 |
5752 | 2004.10.28 12:42 | t/p | 2878 | 1.00 | 1.2657 | 1.2797 | 1.2657 | 490.00 | 127892.52 |
5753 | 2004.10.28 12:43 | s/l | 2875 | 1.00 | 1.2640 | 1.2640 | 1.2780 | -900.00 | 126992.52 |
5754 | 2004.10.28 12:43 | s/l | 2876 | 1.00 | 1.2638 | 1.2638 | 1.2778 | -900.00 | 126092.52 |
5755 | 2004.10.28 12:43 | s/l | 2877 | 1.00 | 1.2639 | 1.2639 | 1.2779 | -900.00 | 125192.52 |
5756 | 2004.10.28 12:43 | s/l | 2874 | 1.00 | 1.2636 | 1.2636 | 1.2776 | -900.00 | 124292.52 |
5757 | 2004.10.29 08:15 | sell | 2879 | 1.00 | 1.2737 | 1.2828 | 1.2688 | ||
5758 | 2004.10.29 08:25 | sell | 2880 | 1.00 | 1.2737 | 1.2828 | 1.2688 | ||
5759 | 2004.10.29 13:50 | sell | 2881 | 1.00 | 1.2744 | 1.2835 | 1.2695 | ||
5760 | 2004.10.29 14:00 | sell | 2882 | 1.00 | 1.2744 | 1.2835 | 1.2695 | ||
5761 | 2004.10.29 14:40 | sell | 2883 | 1.00 | 1.2744 | 1.2835 | 1.2695 | ||
5762 | 2004.10.29 15:30 | sell | 2884 | 1.00 | 1.2745 | 1.2836 | 1.2696 | ||
5763 | 2004.11.01 00:12 | s/l | 2879 | 1.00 | 1.2828 | 1.2828 | 1.2688 | -911.43 | 123381.09 |
5764 | 2004.11.01 00:12 | s/l | 2880 | 1.00 | 1.2828 | 1.2828 | 1.2688 | -911.43 | 122469.66 |
5765 | 2004.11.01 09:00 | sell | 2885 | 1.00 | 1.2775 | 1.2866 | 1.2726 | ||
5766 | 2004.11.01 09:50 | sell | 2886 | 1.00 | 1.2777 | 1.2868 | 1.2728 | ||
5767 | 2004.11.01 17:17 | t/p | 2885 | 1.00 | 1.2726 | 1.2866 | 1.2726 | 490.00 | 122959.66 |
5768 | 2004.11.01 17:17 | t/p | 2886 | 1.00 | 1.2728 | 1.2868 | 1.2728 | 490.00 | 123449.66 |
5769 | 2004.11.02 08:50 | t/p | 2881 | 1.00 | 1.2695 | 1.2835 | 1.2695 | 487.14 | 123936.80 |
5770 | 2004.11.02 08:50 | t/p | 2882 | 1.00 | 1.2695 | 1.2835 | 1.2695 | 487.14 | 124423.94 |
5771 | 2004.11.02 08:50 | t/p | 2883 | 1.00 | 1.2695 | 1.2835 | 1.2695 | 487.14 | 124911.08 |
5772 | 2004.11.02 08:50 | t/p | 2884 | 1.00 | 1.2696 | 1.2836 | 1.2696 | 487.14 | 125398.22 |
5773 | 2004.11.03 08:05 | buy | 2887 | 1.00 | 1.2715 | 1.2625 | 1.2765 | ||
5774 | 2004.11.03 09:05 | buy | 2888 | 1.00 | 1.2714 | 1.2624 | 1.2764 | ||
5775 | 2004.11.03 09:20 | buy | 2889 | 1.00 | 1.2709 | 1.2619 | 1.2759 | ||
5776 | 2004.11.03 09:30 | buy | 2890 | 1.00 | 1.2709 | 1.2619 | 1.2759 | ||
5777 | 2004.11.03 13:29 | t/p | 2889 | 1.00 | 1.2759 | 1.2619 | 1.2759 | 500.00 | 125898.22 |
5778 | 2004.11.03 13:29 | t/p | 2890 | 1.00 | 1.2759 | 1.2619 | 1.2759 | 500.00 | 126398.22 |
5779 | 2004.11.03 13:31 | t/p | 2888 | 1.00 | 1.2764 | 1.2624 | 1.2764 | 500.00 | 126898.22 |
5780 | 2004.11.03 13:41 | t/p | 2887 | 1.00 | 1.2765 | 1.2625 | 1.2765 | 500.00 | 127398.22 |
5781 | 2004.11.04 10:05 | sell | 2891 | 1.00 | 1.2799 | 1.2890 | 1.2750 | ||
5782 | 2004.11.04 15:01 | s/l | 2891 | 1.00 | 1.2890 | 1.2890 | 1.2750 | -910.00 | 126488.22 |
5783 | 2004.11.05 14:30 | sell | 2892 | 1.00 | 1.2858 | 1.2949 | 1.2809 | ||
5784 | 2004.11.05 14:31 | t/p | 2892 | 1.00 | 1.2809 | 1.2949 | 1.2809 | 490.00 | 126978.22 |
5785 | 2004.11.05 15:35 | buy | 2893 | 1.00 | 1.2880 | 1.2790 | 1.2930 | ||
5786 | 2004.11.05 17:02 | t/p | 2893 | 1.00 | 1.2930 | 1.2790 | 1.2930 | 500.00 | 127478.22 |
5787 | 2004.11.08 13:10 | sell | 2894 | 1.00 | 1.2945 | 1.3036 | 1.2896 | ||
5788 | 2004.11.09 02:13 | t/p | 2894 | 1.00 | 1.2896 | 1.3036 | 1.2896 | 488.57 | 127966.79 |
5789 | 2004.11.09 08:10 | buy | 2895 | 1.00 | 1.2928 | 1.2838 | 1.2978 | ||
5790 | 2004.11.09 10:40 | sell | 2896 | 1.00 | 1.2912 | 1.3003 | 1.2863 | ||
5791 | 2004.11.09 16:05 | buy | 2897 | 1.00 | 1.2925 | 1.2835 | 1.2975 | ||
5792 | 2004.11.09 17:10 | buy | 2898 | 1.00 | 1.2923 | 1.2833 | 1.2973 | ||
5793 | 2004.11.10 08:00 | buy | 2899 | 1.00 | 1.2903 | 1.2813 | 1.2953 | ||
5794 | 2004.11.10 08:25 | sell | 2900 | 1.00 | 1.2895 | 1.2986 | 1.2846 | ||
5795 | 2004.11.10 09:35 | buy | 2901 | 1.00 | 1.2908 | 1.2818 | 1.2958 | ||
5796 | 2004.11.10 11:54 | t/p | 2899 | 1.00 | 1.2953 | 1.2813 | 1.2953 | 500.00 | 128466.79 |
5797 | 2004.11.10 11:54 | t/p | 2901 | 1.00 | 1.2958 | 1.2818 | 1.2958 | 500.00 | 128966.79 |
5798 | 2004.11.10 12:47 | t/p | 2898 | 1.00 | 1.2973 | 1.2833 | 1.2973 | 499.29 | 129466.08 |
5799 | 2004.11.10 12:49 | t/p | 2897 | 1.00 | 1.2975 | 1.2835 | 1.2975 | 499.29 | 129965.37 |
5800 | 2004.11.10 13:22 | t/p | 2895 | 1.00 | 1.2978 | 1.2838 | 1.2978 | 499.29 | 130464.66 |
5801 | 2004.11.10 14:28 | s/l | 2900 | 1.00 | 1.2986 | 1.2986 | 1.2846 | -910.00 | 129554.66 |
5802 | 2004.11.10 14:39 | s/l | 2896 | 1.00 | 1.3003 | 1.3003 | 1.2863 | -911.43 | 128643.23 |
5803 | 2004.11.10 15:55 | sell | 2902 | 1.00 | 1.2908 | 1.2999 | 1.2859 | ||
5804 | 2004.11.10 16:18 | t/p | 2902 | 1.00 | 1.2859 | 1.2999 | 1.2859 | 490.00 | 129133.23 |
5805 | 2004.11.11 09:25 | buy | 2903 | 1.00 | 1.2896 | 1.2806 | 1.2946 | ||
5806 | 2004.11.11 09:55 | buy | 2904 | 1.00 | 1.2894 | 1.2804 | 1.2944 | ||
5807 | 2004.11.11 11:55 | sell | 2905 | 1.00 | 1.2875 | 1.2966 | 1.2826 | ||
5808 | 2004.11.11 14:10 | buy | 2906 | 1.00 | 1.2899 | 1.2809 | 1.2949 | ||
5809 | 2004.11.12 12:50 | sell | 2907 | 1.00 | 1.2912 | 1.3003 | 1.2863 | ||
5810 | 2004.11.12 13:10 | sell | 2908 | 1.00 | 1.2911 | 1.3002 | 1.2862 | ||
5811 | 2004.11.12 17:01 | t/p | 2904 | 1.00 | 1.2944 | 1.2804 | 1.2944 | 499.29 | 129632.52 |
5812 | 2004.11.12 17:02 | t/p | 2903 | 1.00 | 1.2946 | 1.2806 | 1.2946 | 499.29 | 130131.81 |
5813 | 2004.11.12 17:02 | t/p | 2906 | 1.00 | 1.2949 | 1.2809 | 1.2949 | 499.29 | 130631.10 |
5814 | 2004.11.12 17:31 | s/l | 2905 | 1.00 | 1.2966 | 1.2966 | 1.2826 | -911.43 | 129719.67 |
5815 | 2004.11.15 10:45 | sell | 2909 | 1.00 | 1.2957 | 1.3048 | 1.2908 | ||
5816 | 2004.11.15 11:30 | sell | 2910 | 1.00 | 1.2959 | 1.3050 | 1.2910 | ||
5817 | 2004.11.16 15:25 | sell | 2911 | 1.00 | 1.2952 | 1.3043 | 1.2903 | ||
5818 | 2004.11.17 09:54 | s/l | 2908 | 1.00 | 1.3002 | 1.3002 | 1.2862 | -914.29 | 128805.38 |
5819 | 2004.11.17 09:56 | s/l | 2907 | 1.00 | 1.3003 | 1.3003 | 1.2863 | -914.29 | 127891.09 |
5820 | 2004.11.17 11:32 | s/l | 2911 | 1.00 | 1.3043 | 1.3043 | 1.2903 | -911.43 | 126979.66 |
5821 | 2004.11.17 11:36 | s/l | 2909 | 1.00 | 1.3048 | 1.3048 | 1.2908 | -912.86 | 126066.80 |
5822 | 2004.11.17 11:38 | s/l | 2910 | 1.00 | 1.3050 | 1.3050 | 1.2910 | -912.86 | 125153.94 |
5823 | 2004.11.18 12:55 | sell | 2912 | 1.00 | 1.3035 | 1.3126 | 1.2986 | ||
5824 | 2004.11.18 16:24 | t/p | 2912 | 1.00 | 1.2986 | 1.3126 | 1.2986 | 490.00 | 125643.94 |
5825 | 2004.11.19 09:15 | buy | 2913 | 1.00 | 1.2977 | 1.2887 | 1.3027 | ||
5826 | 2004.11.19 12:06 | t/p | 2913 | 1.00 | 1.3027 | 1.2887 | 1.3027 | 500.00 | 126143.94 |
5827 | 2004.11.22 09:05 | sell | 2914 | 1.00 | 1.3022 | 1.3113 | 1.2973 | ||
5828 | 2004.11.22 10:30 | sell | 2915 | 1.00 | 1.3022 | 1.3113 | 1.2973 | ||
5829 | 2004.11.22 10:50 | sell | 2916 | 1.00 | 1.3026 | 1.3117 | 1.2977 | ||
5830 | 2004.11.22 14:30 | sell | 2917 | 1.00 | 1.3028 | 1.3119 | 1.2979 | ||
5831 | 2004.11.22 14:40 | sell | 2918 | 1.00 | 1.3028 | 1.3119 | 1.2979 | ||
5832 | 2004.11.23 03:55 | t/p | 2917 | 1.00 | 1.2979 | 1.3119 | 1.2979 | 488.57 | 126632.51 |
5833 | 2004.11.23 03:55 | t/p | 2918 | 1.00 | 1.2979 | 1.3119 | 1.2979 | 488.57 | 127121.08 |
5834 | 2004.11.23 03:56 | t/p | 2916 | 1.00 | 1.2977 | 1.3117 | 1.2977 | 488.57 | 127609.65 |
5835 | 2004.11.23 11:25 | buy | 2919 | 1.00 | 1.3022 | 1.2932 | 1.3072 | ||
5836 | 2004.11.23 12:02 | t/p | 2919 | 1.00 | 1.3072 | 1.2932 | 1.3072 | 500.00 | 128109.65 |
5837 | 2004.11.24 07:51 | s/l | 2914 | 1.00 | 1.3113 | 1.3113 | 1.2973 | -912.86 | 127196.79 |
5838 | 2004.11.24 07:51 | s/l | 2915 | 1.00 | 1.3113 | 1.3113 | 1.2973 | -912.86 | 126283.93 |
5839 | 2004.11.25 08:55 | buy | 2920 | 1.00 | 1.3191 | 1.3101 | 1.3241 | ||
5840 | 2004.11.25 16:53 | t/p | 2920 | 1.00 | 1.3241 | 1.3101 | 1.3241 | 500.00 | 126783.93 |
5841 | 2004.11.26 09:20 | sell | 2921 | 1.00 | 1.3251 | 1.3342 | 1.3202 | ||
5842 | 2004.11.26 09:30 | t/p | 2921 | 1.00 | 1.3202 | 1.3342 | 1.3202 | 490.00 | 127273.93 |
5843 | 2004.11.26 17:00 | buy | 2922 | 1.00 | 1.3264 | 1.3174 | 1.3314 | ||
5844 | 2004.11.29 10:00 | buy | 2923 | 1.00 | 1.3275 | 1.3185 | 1.3325 | ||
5845 | 2004.11.29 15:40 | buy | 2924 | 1.00 | 1.3268 | 1.3178 | 1.3318 | ||
5846 | 2004.11.29 16:00 | buy | 2925 | 1.00 | 1.3264 | 1.3174 | 1.3314 | ||
5847 | 2004.11.30 08:00 | buy | 2926 | 1.00 | 1.3267 | 1.3177 | 1.3317 | ||
5848 | 2004.11.30 10:15 | buy | 2927 | 1.00 | 1.3269 | 1.3179 | 1.3319 | ||
5849 | 2004.11.30 11:25 | buy | 2928 | 1.00 | 1.3275 | 1.3185 | 1.3325 | ||
5850 | 2004.11.30 14:07 | t/p | 2922 | 1.00 | 1.3314 | 1.3174 | 1.3314 | 498.58 | 127772.51 |
5851 | 2004.11.30 14:07 | t/p | 2925 | 1.00 | 1.3314 | 1.3174 | 1.3314 | 499.29 | 128271.80 |
5852 | 2004.11.30 14:08 | t/p | 2926 | 1.00 | 1.3317 | 1.3177 | 1.3317 | 500.00 | 128771.80 |
5853 | 2004.11.30 14:08 | t/p | 2924 | 1.00 | 1.3318 | 1.3178 | 1.3318 | 499.29 | 129271.09 |
5854 | 2004.11.30 14:08 | t/p | 2927 | 1.00 | 1.3319 | 1.3179 | 1.3319 | 500.00 | 129771.09 |
5855 | 2004.11.30 15:39 | t/p | 2923 | 1.00 | 1.3325 | 1.3185 | 1.3325 | 499.29 | 130270.38 |
5856 | 2004.11.30 15:39 | t/p | 2928 | 1.00 | 1.3325 | 1.3185 | 1.3325 | 500.00 | 130770.38 |
5857 | 2004.12.01 09:25 | sell | 2929 | 1.00 | 1.3293 | 1.3384 | 1.3244 | ||
5858 | 2004.12.01 09:40 | sell | 2930 | 1.00 | 1.3294 | 1.3385 | 1.3245 | ||
5859 | 2004.12.01 11:25 | sell | 2931 | 1.00 | 1.3293 | 1.3384 | 1.3244 | ||
5860 | 2004.12.01 11:40 | sell | 2932 | 1.00 | 1.3291 | 1.3382 | 1.3242 | ||
5861 | 2004.12.01 16:10 | buy | 2933 | 1.00 | 1.3312 | 1.3222 | 1.3362 | ||
5862 | 2004.12.01 17:15 | sell | 2934 | 1.00 | 1.3294 | 1.3385 | 1.3245 | ||
5863 | 2004.12.01 17:45 | buy | 2935 | 1.00 | 1.3318 | 1.3228 | 1.3368 | ||
5864 | 2004.12.01 22:21 | t/p | 2933 | 1.00 | 1.3362 | 1.3222 | 1.3362 | 500.00 | 131270.38 |
5865 | 2004.12.02 02:32 | t/p | 2935 | 1.00 | 1.3368 | 1.3228 | 1.3368 | 497.87 | 131768.25 |
5866 | 2004.12.02 08:54 | s/l | 2929 | 1.00 | 1.3384 | 1.3384 | 1.3244 | -914.29 | 130853.96 |
5867 | 2004.12.02 08:54 | s/l | 2931 | 1.00 | 1.3384 | 1.3384 | 1.3244 | -914.29 | 129939.67 |
5868 | 2004.12.02 08:54 | s/l | 2932 | 1.00 | 1.3382 | 1.3382 | 1.3242 | -914.29 | 129025.38 |
5869 | 2004.12.02 08:54 | s/l | 2930 | 1.00 | 1.3385 | 1.3385 | 1.3245 | -914.29 | 128111.09 |
5870 | 2004.12.02 08:54 | s/l | 2934 | 1.00 | 1.3385 | 1.3385 | 1.3245 | -914.29 | 127196.80 |
5871 | 2004.12.02 10:55 | sell | 2936 | 1.00 | 1.3342 | 1.3433 | 1.3293 | ||
5872 | 2004.12.02 11:05 | sell | 2937 | 1.00 | 1.3340 | 1.3431 | 1.3291 | ||
5873 | 2004.12.02 15:30 | buy | 2938 | 1.00 | 1.3358 | 1.3268 | 1.3408 | ||
5874 | 2004.12.02 16:37 | t/p | 2936 | 1.00 | 1.3293 | 1.3433 | 1.3293 | 490.00 | 127686.80 |
5875 | 2004.12.02 16:37 | t/p | 2937 | 1.00 | 1.3291 | 1.3431 | 1.3291 | 490.00 | 128176.80 |
5876 | 2004.12.02 16:40 | s/l | 2938 | 1.00 | 1.3268 | 1.3268 | 1.3408 | -900.00 | 127276.80 |
5877 | 2004.12.03 08:15 | sell | 2939 | 1.00 | 1.3270 | 1.3361 | 1.3221 | ||
5878 | 2004.12.03 09:35 | buy | 2940 | 1.00 | 1.3289 | 1.3199 | 1.3339 | ||
5879 | 2004.12.03 10:40 | sell | 2941 | 1.00 | 1.3273 | 1.3364 | 1.3224 | ||
5880 | 2004.12.03 12:20 | buy | 2942 | 1.00 | 1.3290 | 1.3200 | 1.3340 | ||
5881 | 2004.12.03 12:35 | buy | 2943 | 1.00 | 1.3288 | 1.3198 | 1.3338 | ||
5882 | 2004.12.03 12:50 | buy | 2944 | 1.00 | 1.3288 | 1.3198 | 1.3338 | ||
5883 | 2004.12.03 14:31 | t/p | 2940 | 1.00 | 1.3339 | 1.3199 | 1.3339 | 500.00 | 127776.80 |
5884 | 2004.12.03 14:31 | t/p | 2942 | 1.00 | 1.3340 | 1.3200 | 1.3340 | 500.00 | 128276.80 |
5885 | 2004.12.03 14:31 | t/p | 2943 | 1.00 | 1.3338 | 1.3198 | 1.3338 | 500.00 | 128776.80 |
5886 | 2004.12.03 14:31 | t/p | 2944 | 1.00 | 1.3338 | 1.3198 | 1.3338 | 500.00 | 129276.80 |
5887 | 2004.12.03 14:31 | s/l | 2939 | 1.00 | 1.3361 | 1.3361 | 1.3221 | -910.00 | 128366.80 |
5888 | 2004.12.03 14:31 | s/l | 2941 | 1.00 | 1.3364 | 1.3364 | 1.3224 | -910.00 | 127456.80 |
5889 | 2004.12.06 10:50 | buy | 2945 | 1.00 | 1.3449 | 1.3359 | 1.3499 | ||
5890 | 2004.12.06 15:45 | sell | 2946 | 1.00 | 1.3426 | 1.3517 | 1.3377 | ||
5891 | 2004.12.06 16:10 | sell | 2947 | 1.00 | 1.3423 | 1.3514 | 1.3374 | ||
5892 | 2004.12.06 16:25 | sell | 2948 | 1.00 | 1.3420 | 1.3511 | 1.3371 | ||
5893 | 2004.12.07 16:05 | sell | 2949 | 1.00 | 1.3430 | 1.3521 | 1.3381 | ||
5894 | 2004.12.07 17:30 | sell | 2950 | 1.00 | 1.3433 | 1.3524 | 1.3384 | ||
5895 | 2004.12.08 05:15 | t/p | 2950 | 1.00 | 1.3384 | 1.3524 | 1.3384 | 488.57 | 127945.37 |
5896 | 2004.12.08 05:39 | t/p | 2949 | 1.00 | 1.3381 | 1.3521 | 1.3381 | 488.57 | 128433.94 |
5897 | 2004.12.08 05:39 | t/p | 2946 | 1.00 | 1.3377 | 1.3517 | 1.3377 | 487.14 | 128921.08 |
5898 | 2004.12.08 05:39 | t/p | 2947 | 1.00 | 1.3374 | 1.3514 | 1.3374 | 487.14 | 129408.22 |
5899 | 2004.12.08 05:40 | t/p | 2948 | 1.00 | 1.3371 | 1.3511 | 1.3371 | 487.14 | 129895.36 |
5900 | 2004.12.08 05:41 | s/l | 2945 | 1.00 | 1.3359 | 1.3359 | 1.3499 | -901.42 | 128993.94 |
5901 | 2004.12.09 08:55 | buy | 2951 | 1.00 | 1.3337 | 1.3247 | 1.3387 | ||
5902 | 2004.12.09 10:20 | buy | 2952 | 1.00 | 1.3334 | 1.3244 | 1.3384 | ||
5903 | 2004.12.10 04:19 | s/l | 2951 | 1.00 | 1.3247 | 1.3247 | 1.3387 | -900.71 | 128093.23 |
5904 | 2004.12.10 04:19 | s/l | 2952 | 1.00 | 1.3244 | 1.3244 | 1.3384 | -900.71 | 127192.52 |
5905 | 2004.12.10 17:20 | buy | 2953 | 1.00 | 1.3237 | 1.3147 | 1.3287 | ||
5906 | 2004.12.10 17:40 | buy | 2954 | 1.00 | 1.3237 | 1.3147 | 1.3287 | ||
5907 | 2004.12.13 04:09 | t/p | 2953 | 1.00 | 1.3287 | 1.3147 | 1.3287 | 499.29 | 127691.81 |
5908 | 2004.12.13 04:09 | t/p | 2954 | 1.00 | 1.3287 | 1.3147 | 1.3287 | 499.29 | 128191.10 |
5909 | 2004.12.13 13:35 | sell | 2955 | 1.00 | 1.3258 | 1.3349 | 1.3209 | ||
5910 | 2004.12.14 08:20 | buy | 2956 | 1.00 | 1.3308 | 1.3218 | 1.3358 | ||
5911 | 2004.12.14 08:55 | buy | 2957 | 1.00 | 1.3310 | 1.3220 | 1.3360 | ||
5912 | 2004.12.14 09:45 | buy | 2958 | 1.00 | 1.3306 | 1.3216 | 1.3356 | ||
5913 | 2004.12.14 14:50 | sell | 2959 | 1.00 | 1.3301 | 1.3392 | 1.3252 | ||
5914 | 2004.12.14 15:05 | sell | 2960 | 1.00 | 1.3302 | 1.3393 | 1.3253 | ||
5915 | 2004.12.15 11:22 | s/l | 2955 | 1.00 | 1.3349 | 1.3349 | 1.3209 | -912.86 | 127278.24 |
5916 | 2004.12.15 11:36 | t/p | 2958 | 1.00 | 1.3356 | 1.3216 | 1.3356 | 499.29 | 127777.53 |
5917 | 2004.12.15 11:37 | t/p | 2956 | 1.00 | 1.3358 | 1.3218 | 1.3358 | 499.29 | 128276.82 |
5918 | 2004.12.15 11:37 | t/p | 2957 | 1.00 | 1.3360 | 1.3220 | 1.3360 | 499.29 | 128776.11 |
5919 | 2004.12.15 13:56 | s/l | 2959 | 1.00 | 1.3392 | 1.3392 | 1.3252 | -911.43 | 127864.68 |
5920 | 2004.12.15 13:56 | s/l | 2960 | 1.00 | 1.3393 | 1.3393 | 1.3253 | -911.43 | 126953.25 |
5921 | 2004.12.16 11:30 | sell | 2961 | 1.00 | 1.3396 | 1.3487 | 1.3347 | ||
5922 | 2004.12.16 14:50 | sell | 2962 | 1.00 | 1.3379 | 1.3470 | 1.3330 | ||
5923 | 2004.12.16 15:11 | t/p | 2961 | 1.00 | 1.3347 | 1.3487 | 1.3347 | 490.00 | 127443.25 |
5924 | 2004.12.16 15:20 | t/p | 2962 | 1.00 | 1.3330 | 1.3470 | 1.3330 | 490.00 | 127933.25 |
5925 | 2004.12.17 14:20 | sell | 2963 | 1.00 | 1.3257 | 1.3348 | 1.3208 | ||
5926 | 2004.12.20 09:10 | s/l | 2963 | 1.00 | 1.3348 | 1.3348 | 1.3208 | -911.43 | 127021.82 |
5927 | 2004.12.21 08:10 | buy | 2964 | 1.00 | 1.3398 | 1.3308 | 1.3448 | ||
5928 | 2004.12.21 08:30 | sell | 2965 | 1.00 | 1.3383 | 1.3474 | 1.3334 | ||
5929 | 2004.12.22 08:45 | buy | 2966 | 1.00 | 1.3371 | 1.3281 | 1.3421 | ||
5930 | 2004.12.23 04:39 | t/p | 2966 | 1.00 | 1.3421 | 1.3281 | 1.3421 | 497.87 | 127519.69 |
5931 | 2004.12.23 08:57 | t/p | 2964 | 1.00 | 1.3448 | 1.3308 | 1.3448 | 497.16 | 128016.85 |
5932 | 2004.12.23 14:32 | s/l | 2965 | 1.00 | 1.3474 | 1.3474 | 1.3334 | -915.72 | 127101.13 |
5933 | 2004.12.24 08:20 | buy | 2967 | 1.00 | 1.3513 | 1.3423 | 1.3563 | ||
5934 | 2004.12.24 08:50 | buy | 2968 | 1.00 | 1.3507 | 1.3417 | 1.3557 | ||
5935 | 2004.12.27 09:40 | sell | 2969 | 1.00 | 1.3527 | 1.3618 | 1.3478 | ||
5936 | 2004.12.27 10:20 | sell | 2970 | 1.00 | 1.3527 | 1.3618 | 1.3478 | ||
5937 | 2004.12.27 10:45 | sell | 2971 | 1.00 | 1.3528 | 1.3619 | 1.3479 | ||
5938 | 2004.12.27 12:00 | sell | 2972 | 1.00 | 1.3528 | 1.3619 | 1.3479 | ||
5939 | 2004.12.27 12:15 | sell | 2973 | 1.00 | 1.3529 | 1.3620 | 1.3480 | ||
5940 | 2004.12.27 13:30 | sell | 2974 | 1.00 | 1.3527 | 1.3618 | 1.3478 | ||
5941 | 2004.12.27 14:00 | sell | 2975 | 1.00 | 1.3525 | 1.3616 | 1.3476 | ||
5942 | 2004.12.27 14:55 | buy | 2976 | 1.00 | 1.3538 | 1.3448 | 1.3588 | ||
5943 | 2004.12.27 16:03 | t/p | 2968 | 1.00 | 1.3557 | 1.3417 | 1.3557 | 499.29 | 127600.42 |
5944 | 2004.12.27 16:03 | t/p | 2967 | 1.00 | 1.3563 | 1.3423 | 1.3563 | 499.29 | 128099.71 |
5945 | 2004.12.27 16:29 | t/p | 2976 | 1.00 | 1.3588 | 1.3448 | 1.3588 | 500.00 | 128599.71 |
5946 | 2004.12.27 16:59 | s/l | 2969 | 1.00 | 1.3618 | 1.3618 | 1.3478 | -910.00 | 127689.71 |
5947 | 2004.12.27 16:59 | s/l | 2970 | 1.00 | 1.3618 | 1.3618 | 1.3478 | -910.00 | 126779.71 |
5948 | 2004.12.27 16:59 | s/l | 2974 | 1.00 | 1.3618 | 1.3618 | 1.3478 | -910.00 | 125869.71 |
5949 | 2004.12.27 16:59 | s/l | 2975 | 1.00 | 1.3616 | 1.3616 | 1.3476 | -910.00 | 124959.71 |
5950 | 2004.12.27 17:00 | s/l | 2971 | 1.00 | 1.3619 | 1.3619 | 1.3479 | -910.00 | 124049.71 |
5951 | 2004.12.27 17:00 | s/l | 2972 | 1.00 | 1.3619 | 1.3619 | 1.3479 | -910.00 | 123139.71 |
5952 | 2004.12.27 17:00 | s/l | 2973 | 1.00 | 1.3620 | 1.3620 | 1.3480 | -910.00 | 122229.71 |
5953 | 2004.12.29 13:30 | sell | 2977 | 1.00 | 1.3612 | 1.3703 | 1.3563 | ||
5954 | 2004.12.29 13:45 | sell | 2978 | 1.00 | 1.3614 | 1.3705 | 1.3565 | ||
5955 | 2004.12.29 13:50 | sell | 2979 | 1.00 | 1.3607 | 1.3698 | 1.3558 | ||
5956 | 2004.12.29 14:20 | sell | 2980 | 1.00 | 1.3610 | 1.3701 | 1.3561 | ||
5957 | 2004.12.29 15:11 | t/p | 2977 | 1.00 | 1.3563 | 1.3703 | 1.3563 | 490.00 | 122719.71 |
5958 | 2004.12.29 15:11 | t/p | 2978 | 1.00 | 1.3565 | 1.3705 | 1.3565 | 490.00 | 123209.71 |
5959 | 2004.12.29 15:11 | t/p | 2980 | 1.00 | 1.3561 | 1.3701 | 1.3561 | 490.00 | 123699.71 |
5960 | 2004.12.29 15:12 | t/p | 2979 | 1.00 | 1.3558 | 1.3698 | 1.3558 | 490.00 | 124189.71 |
5961 | 2004.12.30 11:35 | sell | 2981 | 1.00 | 1.3611 | 1.3702 | 1.3562 | ||
5962 | 2004.12.30 11:50 | sell | 2982 | 1.00 | 1.3608 | 1.3699 | 1.3559 | ||
5963 | 2004.12.30 12:00 | sell | 2983 | 1.00 | 1.3608 | 1.3699 | 1.3559 | ||
5964 | 2004.12.31 13:15 | sell | 2984 | 1.00 | 1.3626 | 1.3717 | 1.3577 | ||
5965 | 2004.12.31 14:50 | sell | 2985 | 1.00 | 1.3631 | 1.3722 | 1.3582 | ||
5966 | 2004.12.31 15:10 | sell | 2986 | 1.00 | 1.3631 | 1.3722 | 1.3582 | ||
5967 | 2004.12.31 15:15 | sell | 2987 | 1.00 | 1.3626 | 1.3717 | 1.3577 | ||
5968 | 2004.12.31 17:07 | t/p | 2985 | 1.00 | 1.3582 | 1.3722 | 1.3582 | 490.00 | 124679.71 |
5969 | 2004.12.31 17:07 | t/p | 2986 | 1.00 | 1.3582 | 1.3722 | 1.3582 | 490.00 | 125169.71 |
5970 | 2004.12.31 17:36 | t/p | 2984 | 1.00 | 1.3577 | 1.3717 | 1.3577 | 490.00 | 125659.71 |
5971 | 2004.12.31 17:36 | t/p | 2987 | 1.00 | 1.3577 | 1.3717 | 1.3577 | 490.00 | 126149.71 |
5972 | 2004.12.31 17:43 | t/p | 2981 | 1.00 | 1.3562 | 1.3702 | 1.3562 | 488.57 | 126638.28 |
5973 | 2004.12.31 17:43 | t/p | 2982 | 1.00 | 1.3559 | 1.3699 | 1.3559 | 488.57 | 127126.85 |
5974 | 2004.12.31 17:43 | t/p | 2983 | 1.00 | 1.3559 | 1.3699 | 1.3559 | 488.57 | 127615.42 |
5975 | 2005.01.03 09:05 | buy | 2988 | 1.00 | 1.3540 | 1.3450 | 1.3590 | ||
5976 | 2005.01.03 14:40 | sell | 2989 | 1.00 | 1.3488 | 1.3579 | 1.3439 | ||
5977 | 2005.01.03 15:10 | s/l | 2988 | 1.00 | 1.3450 | 1.3450 | 1.3590 | -900.00 | 126715.42 |
5978 | 2005.01.03 15:12 | t/p | 2989 | 1.00 | 1.3439 | 1.3579 | 1.3439 | 490.00 | 127205.42 |
5979 | 2005.01.05 08:35 | sell | 2990 | 1.00 | 1.3261 | 1.3352 | 1.3212 | ||
5980 | 2005.01.05 17:00 | buy | 2991 | 1.00 | 1.3274 | 1.3184 | 1.3324 | ||
5981 | 2005.01.05 17:05 | buy | 2992 | 1.00 | 1.3284 | 1.3194 | 1.3334 | ||
5982 | 2005.01.06 08:34 | t/p | 2990 | 1.00 | 1.3212 | 1.3352 | 1.3212 | 485.71 | 127691.13 |
5983 | 2005.01.06 09:26 | s/l | 2992 | 1.00 | 1.3194 | 1.3194 | 1.3334 | -902.13 | 126789.00 |
5984 | 2005.01.06 09:28 | s/l | 2991 | 1.00 | 1.3184 | 1.3184 | 1.3324 | -902.13 | 125886.87 |
5985 | 2005.01.07 08:45 | buy | 2993 | 1.00 | 1.3201 | 1.3111 | 1.3251 | ||
5986 | 2005.01.07 09:20 | buy | 2994 | 1.00 | 1.3200 | 1.3110 | 1.3250 | ||
5987 | 2005.01.07 11:23 | t/p | 2993 | 1.00 | 1.3251 | 1.3111 | 1.3251 | 500.00 | 126386.87 |
5988 | 2005.01.07 11:23 | t/p | 2994 | 1.00 | 1.3250 | 1.3110 | 1.3250 | 500.00 | 126886.87 |
5989 | 2005.01.10 08:15 | sell | 2995 | 1.00 | 1.3067 | 1.3158 | 1.3018 | ||
5990 | 2005.01.10 08:30 | sell | 2996 | 1.00 | 1.3063 | 1.3154 | 1.3014 | ||
5991 | 2005.01.10 10:45 | buy | 2997 | 1.00 | 1.3101 | 1.3011 | 1.3151 | ||
5992 | 2005.01.10 16:05 | sell | 2998 | 1.00 | 1.3088 | 1.3179 | 1.3039 | ||
5993 | 2005.01.10 16:25 | sell | 2999 | 1.00 | 1.3091 | 1.3182 | 1.3042 | ||
5994 | 2005.01.11 10:40 | t/p | 2997 | 1.00 | 1.3151 | 1.3011 | 1.3151 | 499.29 | 127386.16 |
5995 | 2005.01.11 10:57 | s/l | 2996 | 1.00 | 1.3154 | 1.3154 | 1.3014 | -911.43 | 126474.73 |
5996 | 2005.01.11 11:01 | s/l | 2995 | 1.00 | 1.3158 | 1.3158 | 1.3018 | -911.43 | 125563.30 |
5997 | 2005.01.12 08:05 | buy | 3000 | 1.00 | 1.3120 | 1.3030 | 1.3170 | ||
5998 | 2005.01.12 08:10 | buy | 3001 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
5999 | 2005.01.12 08:35 | buy | 3002 | 1.00 | 1.3124 | 1.3034 | 1.3174 | ||
6000 | 2005.01.12 13:00 | buy | 3003 | 1.00 | 1.3124 | 1.3034 | 1.3174 | ||
6001 | 2005.01.12 14:31 | t/p | 3000 | 1.00 | 1.3170 | 1.3030 | 1.3170 | 500.00 | 126063.30 |
6002 | 2005.01.12 14:31 | t/p | 3002 | 1.00 | 1.3174 | 1.3034 | 1.3174 | 500.00 | 126563.30 |
6003 | 2005.01.12 14:31 | t/p | 3003 | 1.00 | 1.3174 | 1.3034 | 1.3174 | 500.00 | 127063.30 |
6004 | 2005.01.12 14:31 | s/l | 2998 | 1.00 | 1.3179 | 1.3179 | 1.3039 | -912.86 | 126150.44 |
6005 | 2005.01.12 14:31 | t/p | 3001 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 126650.44 |
6006 | 2005.01.12 14:31 | s/l | 2999 | 1.00 | 1.3182 | 1.3182 | 1.3042 | -912.86 | 125737.58 |
6007 | 2005.01.13 08:20 | buy | 3004 | 1.00 | 1.3257 | 1.3167 | 1.3307 | ||
6008 | 2005.01.13 08:30 | buy | 3005 | 1.00 | 1.3259 | 1.3169 | 1.3309 | ||
6009 | 2005.01.13 08:55 | buy | 3006 | 1.00 | 1.3258 | 1.3168 | 1.3308 | ||
6010 | 2005.01.13 14:40 | sell | 3007 | 1.00 | 1.3226 | 1.3317 | 1.3177 | ||
6011 | 2005.01.14 03:07 | t/p | 3007 | 1.00 | 1.3177 | 1.3317 | 1.3177 | 488.57 | 126226.15 |
6012 | 2005.01.14 03:10 | s/l | 3005 | 1.00 | 1.3169 | 1.3169 | 1.3309 | -900.71 | 125325.44 |
6013 | 2005.01.14 03:10 | s/l | 3004 | 1.00 | 1.3167 | 1.3167 | 1.3307 | -900.71 | 124424.73 |
6014 | 2005.01.14 03:10 | s/l | 3006 | 1.00 | 1.3168 | 1.3168 | 1.3308 | -900.71 | 123524.02 |
6015 | 2005.01.17 08:05 | sell | 3008 | 1.00 | 1.3105 | 1.3196 | 1.3056 | ||
6016 | 2005.01.17 08:20 | buy | 3009 | 1.00 | 1.3119 | 1.3029 | 1.3169 | ||
6017 | 2005.01.17 10:40 | sell | 3010 | 1.00 | 1.3110 | 1.3201 | 1.3061 | ||
6018 | 2005.01.17 10:55 | sell | 3011 | 1.00 | 1.3110 | 1.3201 | 1.3061 | ||
6019 | 2005.01.17 22:50 | t/p | 3010 | 1.00 | 1.3061 | 1.3201 | 1.3061 | 490.00 | 124014.02 |
6020 | 2005.01.17 22:50 | t/p | 3011 | 1.00 | 1.3061 | 1.3201 | 1.3061 | 490.00 | 124504.02 |
6021 | 2005.01.17 23:48 | t/p | 3008 | 1.00 | 1.3056 | 1.3196 | 1.3056 | 490.00 | 124994.02 |
6022 | 2005.01.18 02:04 | s/l | 3009 | 1.00 | 1.3029 | 1.3029 | 1.3169 | -900.71 | 124093.31 |
6023 | 2005.01.18 12:10 | buy | 3012 | 1.00 | 1.3064 | 1.2974 | 1.3114 | ||
6024 | 2005.01.19 08:50 | buy | 3013 | 1.00 | 1.3040 | 1.2950 | 1.3090 | ||
6025 | 2005.01.19 09:39 | t/p | 3013 | 1.00 | 1.3090 | 1.2950 | 1.3090 | 500.00 | 124593.31 |
6026 | 2005.01.19 14:46 | t/p | 3012 | 1.00 | 1.3114 | 1.2974 | 1.3114 | 499.29 | 125092.60 |
6027 | 2005.01.20 08:00 | buy | 3014 | 1.00 | 1.3021 | 1.2931 | 1.3071 | ||
6028 | 2005.01.20 08:20 | sell | 3015 | 1.00 | 1.3002 | 1.3093 | 1.2953 | ||
6029 | 2005.01.20 11:28 | t/p | 3015 | 1.00 | 1.2953 | 1.3093 | 1.2953 | 490.00 | 125582.60 |
6030 | 2005.01.20 13:02 | s/l | 3014 | 1.00 | 1.2931 | 1.2931 | 1.3071 | -900.00 | 124682.60 |
6031 | 2005.01.21 08:30 | buy | 3016 | 1.00 | 1.2968 | 1.2878 | 1.3018 | ||
6032 | 2005.01.21 16:11 | t/p | 3016 | 1.00 | 1.3018 | 1.2878 | 1.3018 | 500.00 | 125182.60 |
6033 | 2005.01.24 16:20 | sell | 3017 | 1.00 | 1.3045 | 1.3136 | 1.2996 | ||
6034 | 2005.01.25 08:35 | buy | 3018 | 1.00 | 1.3050 | 1.2960 | 1.3100 | ||
6035 | 2005.01.25 09:10 | buy | 3019 | 1.00 | 1.3046 | 1.2956 | 1.3096 | ||
6036 | 2005.01.25 13:20 | sell | 3020 | 1.00 | 1.3039 | 1.3130 | 1.2990 | ||
6037 | 2005.01.25 16:09 | t/p | 3017 | 1.00 | 1.2996 | 1.3136 | 1.2996 | 488.57 | 125671.17 |
6038 | 2005.01.25 16:13 | t/p | 3020 | 1.00 | 1.2990 | 1.3130 | 1.2990 | 490.00 | 126161.17 |
6039 | 2005.01.25 16:32 | s/l | 3018 | 1.00 | 1.2960 | 1.2960 | 1.3100 | -900.00 | 125261.17 |
6040 | 2005.01.25 16:37 | s/l | 3019 | 1.00 | 1.2956 | 1.2956 | 1.3096 | -900.00 | 124361.17 |
6041 | 2005.01.26 08:35 | sell | 3021 | 1.00 | 1.2977 | 1.3068 | 1.2928 | ||
6042 | 2005.01.26 09:05 | buy | 3022 | 1.00 | 1.2993 | 1.2903 | 1.3043 | ||
6043 | 2005.01.26 09:30 | buy | 3023 | 1.00 | 1.2995 | 1.2905 | 1.3045 | ||
6044 | 2005.01.26 10:00 | buy | 3024 | 1.00 | 1.2993 | 1.2903 | 1.3043 | ||
6045 | 2005.01.26 14:57 | t/p | 3022 | 1.00 | 1.3043 | 1.2903 | 1.3043 | 500.00 | 124861.17 |
6046 | 2005.01.26 14:57 | t/p | 3024 | 1.00 | 1.3043 | 1.2903 | 1.3043 | 500.00 | 125361.17 |
6047 | 2005.01.26 14:57 | t/p | 3023 | 1.00 | 1.3045 | 1.2905 | 1.3045 | 500.00 | 125861.17 |
6048 | 2005.01.26 16:39 | s/l | 3021 | 1.00 | 1.3068 | 1.3068 | 1.2928 | -910.00 | 124951.17 |
6049 | 2005.01.27 10:55 | sell | 3025 | 1.00 | 1.3065 | 1.3156 | 1.3016 | ||
6050 | 2005.01.27 11:10 | sell | 3026 | 1.00 | 1.3051 | 1.3142 | 1.3002 | ||
6051 | 2005.01.27 14:58 | t/p | 3025 | 1.00 | 1.3016 | 1.3156 | 1.3016 | 490.00 | 125441.17 |
6052 | 2005.01.28 08:25 | buy | 3027 | 1.00 | 1.3041 | 1.2951 | 1.3091 | ||
6053 | 2005.01.28 08:50 | buy | 3028 | 1.00 | 1.3041 | 1.2951 | 1.3091 | ||
6054 | 2005.01.28 10:40 | buy | 3029 | 1.00 | 1.3043 | 1.2953 | 1.3093 | ||
6055 | 2005.01.28 14:10 | buy | 3030 | 1.00 | 1.3048 | 1.2958 | 1.3098 | ||
6056 | 2005.01.28 14:30 | sell | 3031 | 1.00 | 1.3028 | 1.3119 | 1.2979 | ||
6057 | 2005.01.28 16:18 | t/p | 3026 | 1.00 | 1.3002 | 1.3142 | 1.3002 | 488.57 | 125929.74 |
6058 | 2005.01.31 10:48 | t/p | 3031 | 1.00 | 1.2979 | 1.3119 | 1.2979 | 488.57 | 126418.31 |
6059 | 2005.01.31 15:40 | buy | 3032 | 1.00 | 1.3037 | 1.2947 | 1.3087 | ||
6060 | 2005.02.02 03:21 | t/p | 3032 | 1.00 | 1.3087 | 1.2947 | 1.3087 | 498.58 | 126916.89 |
6061 | 2005.02.02 06:54 | t/p | 3027 | 1.00 | 1.3091 | 1.2951 | 1.3091 | 497.87 | 127414.76 |
6062 | 2005.02.02 06:54 | t/p | 3028 | 1.00 | 1.3091 | 1.2951 | 1.3091 | 497.87 | 127912.63 |
6063 | 2005.02.02 06:54 | t/p | 3029 | 1.00 | 1.3093 | 1.2953 | 1.3093 | 497.87 | 128410.50 |
6064 | 2005.02.02 06:59 | t/p | 3030 | 1.00 | 1.3098 | 1.2958 | 1.3098 | 497.87 | 128908.37 |
6065 | 2005.02.02 14:20 | sell | 3033 | 1.00 | 1.3063 | 1.3154 | 1.3014 | ||
6066 | 2005.02.02 14:30 | sell | 3034 | 1.00 | 1.3063 | 1.3154 | 1.3014 | ||
6067 | 2005.02.02 15:20 | sell | 3035 | 1.00 | 1.3066 | 1.3157 | 1.3017 | ||
6068 | 2005.02.02 15:45 | sell | 3036 | 1.00 | 1.3056 | 1.3147 | 1.3007 | ||
6069 | 2005.02.02 17:22 | t/p | 3035 | 1.00 | 1.3017 | 1.3157 | 1.3017 | 490.00 | 129398.37 |
6070 | 2005.02.02 17:38 | t/p | 3033 | 1.00 | 1.3014 | 1.3154 | 1.3014 | 490.00 | 129888.37 |
6071 | 2005.02.02 17:38 | t/p | 3034 | 1.00 | 1.3014 | 1.3154 | 1.3014 | 490.00 | 130378.37 |
6072 | 2005.02.03 09:55 | sell | 3037 | 1.00 | 1.3017 | 1.3108 | 1.2968 | ||
6073 | 2005.02.03 11:25 | buy | 3038 | 1.00 | 1.3032 | 1.2942 | 1.3082 | ||
6074 | 2005.02.03 11:40 | buy | 3039 | 1.00 | 1.3033 | 1.2943 | 1.3083 | ||
6075 | 2005.02.03 11:50 | buy | 3040 | 1.00 | 1.3033 | 1.2943 | 1.3083 | ||
6076 | 2005.02.03 13:15 | sell | 3041 | 1.00 | 1.3017 | 1.3108 | 1.2968 | ||
6077 | 2005.02.03 13:47 | t/p | 3036 | 1.00 | 1.3007 | 1.3147 | 1.3007 | 485.71 | 130864.08 |
6078 | 2005.02.03 14:48 | t/p | 3037 | 1.00 | 1.2968 | 1.3108 | 1.2968 | 490.00 | 131354.08 |
6079 | 2005.02.03 14:48 | t/p | 3041 | 1.00 | 1.2968 | 1.3108 | 1.2968 | 490.00 | 131844.08 |
6080 | 2005.02.03 14:58 | s/l | 3039 | 1.00 | 1.2943 | 1.2943 | 1.3083 | -900.00 | 130944.08 |
6081 | 2005.02.03 14:58 | s/l | 3040 | 1.00 | 1.2943 | 1.2943 | 1.3083 | -900.00 | 130044.08 |
6082 | 2005.02.03 14:59 | s/l | 3038 | 1.00 | 1.2942 | 1.2942 | 1.3082 | -900.00 | 129144.08 |
6083 | 2005.02.04 11:30 | sell | 3042 | 1.00 | 1.2964 | 1.3055 | 1.2915 | ||
6084 | 2005.02.04 14:52 | t/p | 3042 | 1.00 | 1.2915 | 1.3055 | 1.2915 | 490.00 | 129634.08 |
6085 | 2005.02.04 14:55 | sell | 3043 | 1.00 | 1.2943 | 1.3034 | 1.2894 | ||
6086 | 2005.02.04 18:06 | t/p | 3043 | 1.00 | 1.2894 | 1.3034 | 1.2894 | 490.00 | 130124.08 |
6087 | 2005.02.07 14:26 | sell | 3044 | 1.00 | 1.2838 | 1.2929 | 1.2789 | ||
6088 | 2005.02.07 17:42 | t/p | 3044 | 1.00 | 1.2789 | 1.2929 | 1.2789 | 490.00 | 130614.08 |
6089 | 2005.02.08 16:45 | buy | 3045 | 1.00 | 1.2772 | 1.2682 | 1.2822 | ||
6090 | 2005.02.08 16:55 | buy | 3046 | 1.00 | 1.2772 | 1.2682 | 1.2822 | ||
6091 | 2005.02.10 05:12 | t/p | 3045 | 1.00 | 1.2822 | 1.2682 | 1.2822 | 497.16 | 131111.24 |
6092 | 2005.02.10 05:12 | t/p | 3046 | 1.00 | 1.2822 | 1.2682 | 1.2822 | 497.16 | 131608.40 |
6093 | 2005.02.10 10:30 | sell | 3047 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
6094 | 2005.02.10 14:35 | t/p | 3047 | 1.00 | 1.2754 | 1.2894 | 1.2754 | 490.00 | 132098.40 |
6095 | 2005.02.10 15:15 | buy | 3048 | 1.00 | 1.2810 | 1.2720 | 1.2860 | ||
6096 | 2005.02.10 15:53 | t/p | 3048 | 1.00 | 1.2860 | 1.2720 | 1.2860 | 500.00 | 132598.40 |
6097 | 2005.02.11 09:35 | buy | 3049 | 1.00 | 1.2879 | 1.2789 | 1.2929 | ||
6098 | 2005.02.11 11:05 | sell | 3050 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
6099 | 2005.02.11 11:25 | sell | 3051 | 1.00 | 1.2862 | 1.2953 | 1.2813 | ||
6100 | 2005.02.11 12:15 | buy | 3052 | 1.00 | 1.2877 | 1.2787 | 1.2927 | ||
6101 | 2005.02.11 12:45 | sell | 3053 | 1.00 | 1.2862 | 1.2953 | 1.2813 | ||
6102 | 2005.02.11 13:15 | buy | 3054 | 1.00 | 1.2875 | 1.2785 | 1.2925 | ||
6103 | 2005.02.11 13:55 | sell | 3055 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
6104 | 2005.02.11 14:40 | sell | 3056 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
6105 | 2005.02.11 15:00 | buy | 3057 | 1.00 | 1.2874 | 1.2784 | 1.2924 | ||
6106 | 2005.02.11 15:55 | sell | 3058 | 1.00 | 1.2859 | 1.2950 | 1.2810 | ||
6107 | 2005.02.14 02:24 | t/p | 3054 | 1.00 | 1.2925 | 1.2785 | 1.2925 | 499.29 | 133097.69 |
6108 | 2005.02.14 02:24 | t/p | 3057 | 1.00 | 1.2924 | 1.2784 | 1.2924 | 499.29 | 133596.98 |
6109 | 2005.02.14 02:32 | t/p | 3052 | 1.00 | 1.2927 | 1.2787 | 1.2927 | 499.29 | 134096.27 |
6110 | 2005.02.14 02:32 | t/p | 3049 | 1.00 | 1.2929 | 1.2789 | 1.2929 | 499.29 | 134595.56 |
6111 | 2005.02.14 02:40 | s/l | 3050 | 1.00 | 1.2952 | 1.2952 | 1.2812 | -911.43 | 133684.13 |
6112 | 2005.02.14 02:40 | s/l | 3055 | 1.00 | 1.2952 | 1.2952 | 1.2812 | -911.43 | 132772.70 |
6113 | 2005.02.14 02:40 | s/l | 3056 | 1.00 | 1.2952 | 1.2952 | 1.2812 | -911.43 | 131861.27 |
6114 | 2005.02.14 02:40 | s/l | 3058 | 1.00 | 1.2950 | 1.2950 | 1.2810 | -911.43 | 130949.84 |
6115 | 2005.02.14 02:40 | s/l | 3051 | 1.00 | 1.2953 | 1.2953 | 1.2813 | -911.43 | 130038.41 |
6116 | 2005.02.14 02:40 | s/l | 3053 | 1.00 | 1.2953 | 1.2953 | 1.2813 | -911.43 | 129126.98 |
6117 | 2005.02.15 09:15 | sell | 3059 | 1.00 | 1.2958 | 1.3049 | 1.2909 | ||
6118 | 2005.02.15 14:33 | s/l | 3059 | 1.00 | 1.3049 | 1.3049 | 1.2909 | -910.00 | 128216.98 |
6119 | 2005.02.15 16:15 | sell | 3060 | 1.00 | 1.2966 | 1.3057 | 1.2917 | ||
6120 | 2005.02.15 16:40 | sell | 3061 | 1.00 | 1.2970 | 1.3061 | 1.2921 | ||
6121 | 2005.02.16 09:55 | sell | 3062 | 1.00 | 1.3009 | 1.3100 | 1.2960 | ||
6122 | 2005.02.16 14:28 | s/l | 3060 | 1.00 | 1.3057 | 1.3057 | 1.2917 | -911.43 | 127305.55 |
6123 | 2005.02.16 14:28 | s/l | 3061 | 1.00 | 1.3061 | 1.3061 | 1.2921 | -911.43 | 126394.12 |
6124 | 2005.02.16 16:05 | sell | 3063 | 1.00 | 1.2998 | 1.3089 | 1.2949 | ||
6125 | 2005.02.16 16:38 | t/p | 3062 | 1.00 | 1.2960 | 1.3100 | 1.2960 | 490.00 | 126884.12 |
6126 | 2005.02.17 14:35 | sell | 3064 | 1.00 | 1.3027 | 1.3118 | 1.2978 | ||
6127 | 2005.02.17 17:06 | s/l | 3063 | 1.00 | 1.3089 | 1.3089 | 1.2949 | -914.29 | 125969.83 |
6128 | 2005.02.18 09:05 | sell | 3065 | 1.00 | 1.3066 | 1.3157 | 1.3017 | ||
6129 | 2005.02.18 09:50 | sell | 3066 | 1.00 | 1.3065 | 1.3156 | 1.3016 | ||
6130 | 2005.02.18 10:15 | sell | 3067 | 1.00 | 1.3063 | 1.3154 | 1.3014 | ||
6131 | 2005.02.18 14:38 | t/p | 3065 | 1.00 | 1.3017 | 1.3157 | 1.3017 | 490.00 | 126459.83 |
6132 | 2005.02.18 14:38 | t/p | 3066 | 1.00 | 1.3016 | 1.3156 | 1.3016 | 490.00 | 126949.83 |
6133 | 2005.02.18 15:10 | buy | 3068 | 1.00 | 1.3067 | 1.2977 | 1.3117 | ||
6134 | 2005.02.18 15:55 | buy | 3069 | 1.00 | 1.3073 | 1.2983 | 1.3123 | ||
6135 | 2005.02.18 16:50 | buy | 3070 | 1.00 | 1.3064 | 1.2974 | 1.3114 | ||
6136 | 2005.02.21 08:50 | buy | 3071 | 1.00 | 1.3064 | 1.2974 | 1.3114 | ||
6137 | 2005.02.21 13:40 | sell | 3072 | 1.00 | 1.3056 | 1.3147 | 1.3007 | ||
6138 | 2005.02.21 15:20 | sell | 3073 | 1.00 | 1.3055 | 1.3146 | 1.3006 | ||
6139 | 2005.02.22 04:01 | t/p | 3070 | 1.00 | 1.3114 | 1.2974 | 1.3114 | 498.58 | 127448.41 |
6140 | 2005.02.22 04:01 | t/p | 3071 | 1.00 | 1.3114 | 1.2974 | 1.3114 | 499.29 | 127947.70 |
6141 | 2005.02.22 04:03 | s/l | 3064 | 1.00 | 1.3118 | 1.3118 | 1.2978 | -914.29 | 127033.41 |
6142 | 2005.02.22 04:03 | t/p | 3068 | 1.00 | 1.3117 | 1.2977 | 1.3117 | 498.58 | 127531.99 |
6143 | 2005.02.22 04:03 | t/p | 3069 | 1.00 | 1.3123 | 1.2983 | 1.3123 | 498.58 | 128030.57 |
6144 | 2005.02.22 04:22 | s/l | 3073 | 1.00 | 1.3146 | 1.3146 | 1.3006 | -911.43 | 127119.14 |
6145 | 2005.02.22 04:24 | s/l | 3072 | 1.00 | 1.3147 | 1.3147 | 1.3007 | -911.43 | 126207.71 |
6146 | 2005.02.22 04:25 | s/l | 3067 | 1.00 | 1.3154 | 1.3154 | 1.3014 | -912.86 | 125294.85 |
6147 | 2005.02.23 08:25 | sell | 3074 | 1.00 | 1.3224 | 1.3315 | 1.3175 | ||
6148 | 2005.02.23 10:25 | sell | 3075 | 1.00 | 1.3217 | 1.3308 | 1.3168 | ||
6149 | 2005.02.23 10:35 | sell | 3076 | 1.00 | 1.3216 | 1.3307 | 1.3167 | ||
6150 | 2005.02.23 15:00 | buy | 3077 | 1.00 | 1.3237 | 1.3147 | 1.3287 | ||
6151 | 2005.02.23 16:05 | buy | 3078 | 1.00 | 1.3222 | 1.3132 | 1.3272 | ||
6152 | 2005.02.23 18:00 | buy | 3079 | 1.00 | 1.3218 | 1.3128 | 1.3268 | ||
6153 | 2005.02.24 12:31 | t/p | 3079 | 1.00 | 1.3268 | 1.3128 | 1.3268 | 497.87 | 125792.72 |
6154 | 2005.02.24 13:00 | t/p | 3078 | 1.00 | 1.3272 | 1.3132 | 1.3272 | 497.87 | 126290.59 |
6155 | 2005.02.24 15:00 | sell | 3080 | 1.00 | 1.3232 | 1.3323 | 1.3183 | ||
6156 | 2005.02.24 15:40 | sell | 3081 | 1.00 | 1.3233 | 1.3324 | 1.3184 | ||
6157 | 2005.02.24 17:08 | t/p | 3080 | 1.00 | 1.3183 | 1.3323 | 1.3183 | 490.00 | 126780.59 |
6158 | 2005.02.24 17:08 | t/p | 3081 | 1.00 | 1.3184 | 1.3324 | 1.3184 | 490.00 | 127270.59 |
6159 | 2005.02.25 09:45 | buy | 3082 | 1.00 | 1.3212 | 1.3122 | 1.3262 | ||
6160 | 2005.02.25 10:10 | buy | 3083 | 1.00 | 1.3208 | 1.3118 | 1.3258 | ||
6161 | 2005.02.25 10:45 | buy | 3084 | 1.00 | 1.3209 | 1.3119 | 1.3259 | ||
6162 | 2005.02.25 11:10 | sell | 3085 | 1.00 | 1.3193 | 1.3284 | 1.3144 | ||
6163 | 2005.02.25 11:34 | t/p | 3074 | 1.00 | 1.3175 | 1.3315 | 1.3175 | 484.28 | 127754.87 |
6164 | 2005.02.25 11:34 | t/p | 3075 | 1.00 | 1.3168 | 1.3308 | 1.3168 | 484.28 | 128239.15 |
6165 | 2005.02.25 11:35 | t/p | 3076 | 1.00 | 1.3167 | 1.3307 | 1.3167 | 484.28 | 128723.43 |
6166 | 2005.02.25 13:15 | s/l | 3077 | 1.00 | 1.3147 | 1.3147 | 1.3287 | -902.84 | 127820.59 |
6167 | 2005.02.28 01:04 | t/p | 3083 | 1.00 | 1.3258 | 1.3118 | 1.3258 | 499.29 | 128319.88 |
6168 | 2005.02.28 01:04 | t/p | 3084 | 1.00 | 1.3259 | 1.3119 | 1.3259 | 499.29 | 128819.17 |
6169 | 2005.02.28 01:26 | t/p | 3082 | 1.00 | 1.3262 | 1.3122 | 1.3262 | 499.29 | 129318.46 |
6170 | 2005.02.28 14:35 | sell | 3086 | 1.00 | 1.3246 | 1.3337 | 1.3197 | ||
6171 | 2005.02.28 14:50 | buy | 3087 | 1.00 | 1.3266 | 1.3176 | 1.3316 | ||
6172 | 2005.02.28 16:05 | sell | 3088 | 1.00 | 1.3243 | 1.3334 | 1.3194 | ||
6173 | 2005.02.28 16:35 | buy | 3089 | 1.00 | 1.3267 | 1.3177 | 1.3317 | ||
6174 | 2005.02.28 17:30 | buy | 3090 | 1.00 | 1.3267 | 1.3177 | 1.3317 | ||
6175 | 2005.03.01 03:35 | t/p | 3086 | 1.00 | 1.3197 | 1.3337 | 1.3197 | 488.57 | 129807.03 |
6176 | 2005.03.01 03:35 | t/p | 3088 | 1.00 | 1.3194 | 1.3334 | 1.3194 | 488.57 | 130295.60 |
6177 | 2005.03.01 03:53 | s/l | 3087 | 1.00 | 1.3176 | 1.3176 | 1.3316 | -900.71 | 129394.89 |
6178 | 2005.03.01 03:53 | s/l | 3089 | 1.00 | 1.3177 | 1.3177 | 1.3317 | -900.71 | 128494.18 |
6179 | 2005.03.01 03:53 | s/l | 3090 | 1.00 | 1.3177 | 1.3177 | 1.3317 | -900.71 | 127593.47 |
6180 | 2005.03.01 12:00 | buy | 3091 | 1.00 | 1.3216 | 1.3126 | 1.3266 | ||
6181 | 2005.03.01 13:35 | buy | 3092 | 1.00 | 1.3217 | 1.3127 | 1.3267 | ||
6182 | 2005.03.01 13:50 | buy | 3093 | 1.00 | 1.3219 | 1.3129 | 1.3269 | ||
6183 | 2005.03.01 14:50 | sell | 3094 | 1.00 | 1.3193 | 1.3284 | 1.3144 | ||
6184 | 2005.03.02 09:54 | t/p | 3085 | 1.00 | 1.3144 | 1.3284 | 1.3144 | 485.71 | 128079.18 |
6185 | 2005.03.02 09:54 | t/p | 3094 | 1.00 | 1.3144 | 1.3284 | 1.3144 | 488.57 | 128567.75 |
6186 | 2005.03.02 10:02 | s/l | 3093 | 1.00 | 1.3129 | 1.3129 | 1.3269 | -900.71 | 127667.04 |
6187 | 2005.03.02 10:05 | s/l | 3091 | 1.00 | 1.3126 | 1.3126 | 1.3266 | -900.71 | 126766.33 |
6188 | 2005.03.02 10:05 | s/l | 3092 | 1.00 | 1.3127 | 1.3127 | 1.3267 | -900.71 | 125865.62 |
6189 | 2005.03.03 08:30 | buy | 3095 | 1.00 | 1.3139 | 1.3049 | 1.3189 | ||
6190 | 2005.03.03 09:20 | buy | 3096 | 1.00 | 1.3139 | 1.3049 | 1.3189 | ||
6191 | 2005.03.03 09:50 | buy | 3097 | 1.00 | 1.3143 | 1.3053 | 1.3193 | ||
6192 | 2005.03.03 16:00 | sell | 3098 | 1.00 | 1.3133 | 1.3224 | 1.3084 | ||
6193 | 2005.03.04 10:05 | buy | 3099 | 1.00 | 1.3115 | 1.3025 | 1.3165 | ||
6194 | 2005.03.04 10:25 | buy | 3100 | 1.00 | 1.3117 | 1.3027 | 1.3167 | ||
6195 | 2005.03.04 15:02 | t/p | 3099 | 1.00 | 1.3165 | 1.3025 | 1.3165 | 500.00 | 126365.62 |
6196 | 2005.03.04 15:02 | t/p | 3100 | 1.00 | 1.3167 | 1.3027 | 1.3167 | 500.00 | 126865.62 |
6197 | 2005.03.04 15:17 | t/p | 3095 | 1.00 | 1.3189 | 1.3049 | 1.3189 | 499.29 | 127364.91 |
6198 | 2005.03.04 15:17 | t/p | 3096 | 1.00 | 1.3189 | 1.3049 | 1.3189 | 499.29 | 127864.20 |
6199 | 2005.03.04 15:18 | t/p | 3097 | 1.00 | 1.3193 | 1.3053 | 1.3193 | 499.29 | 128363.49 |
6200 | 2005.03.04 16:04 | s/l | 3098 | 1.00 | 1.3224 | 1.3224 | 1.3084 | -911.43 | 127452.06 |
6201 | 2005.03.07 11:25 | sell | 3101 | 1.00 | 1.3210 | 1.3301 | 1.3161 | ||
6202 | 2005.03.07 11:55 | sell | 3102 | 1.00 | 1.3213 | 1.3304 | 1.3164 | ||
6203 | 2005.03.07 13:20 | sell | 3103 | 1.00 | 1.3204 | 1.3295 | 1.3155 | ||
6204 | 2005.03.07 17:55 | buy | 3104 | 1.00 | 1.3213 | 1.3123 | 1.3263 | ||
6205 | 2005.03.08 08:10 | sell | 3105 | 1.00 | 1.3216 | 1.3307 | 1.3167 | ||
6206 | 2005.03.08 09:47 | t/p | 3104 | 1.00 | 1.3263 | 1.3123 | 1.3263 | 499.29 | 127951.35 |
6207 | 2005.03.08 15:25 | s/l | 3103 | 1.00 | 1.3295 | 1.3295 | 1.3155 | -911.43 | 127039.92 |
6208 | 2005.03.08 15:25 | s/l | 3101 | 1.00 | 1.3301 | 1.3301 | 1.3161 | -911.43 | 126128.49 |
6209 | 2005.03.08 15:33 | s/l | 3102 | 1.00 | 1.3304 | 1.3304 | 1.3164 | -911.43 | 125217.06 |
6210 | 2005.03.08 15:55 | s/l | 3105 | 1.00 | 1.3307 | 1.3307 | 1.3167 | -910.00 | 124307.06 |
6211 | 2005.03.09 08:50 | buy | 3106 | 1.00 | 1.3349 | 1.3259 | 1.3399 | ||
6212 | 2005.03.09 15:06 | sell | 3107 | 1.00 | 1.3344 | 1.3435 | 1.3295 | ||
6213 | 2005.03.09 18:41 | t/p | 3106 | 1.00 | 1.3399 | 1.3259 | 1.3399 | 500.00 | 124807.06 |
6214 | 2005.03.10 03:11 | s/l | 3107 | 1.00 | 1.3435 | 1.3435 | 1.3295 | -914.29 | 123892.77 |
6215 | 2005.03.10 11:35 | sell | 3108 | 1.00 | 1.3404 | 1.3495 | 1.3355 | ||
6216 | 2005.03.10 11:50 | sell | 3109 | 1.00 | 1.3405 | 1.3496 | 1.3356 | ||
6217 | 2005.03.10 15:55 | sell | 3110 | 1.00 | 1.3405 | 1.3496 | 1.3356 | ||
6218 | 2005.03.10 16:55 | sell | 3111 | 1.00 | 1.3408 | 1.3499 | 1.3359 | ||
6219 | 2005.03.10 17:20 | sell | 3112 | 1.00 | 1.3410 | 1.3501 | 1.3361 | ||
6220 | 2005.03.10 17:35 | sell | 3113 | 1.00 | 1.3410 | 1.3501 | 1.3361 | ||
6221 | 2005.03.11 08:45 | buy | 3114 | 1.00 | 1.3432 | 1.3342 | 1.3482 | ||
6222 | 2005.03.11 09:50 | buy | 3115 | 1.00 | 1.3431 | 1.3341 | 1.3481 | ||
6223 | 2005.03.11 14:38 | t/p | 3114 | 1.00 | 1.3482 | 1.3342 | 1.3482 | 500.00 | 124392.77 |
6224 | 2005.03.11 14:38 | t/p | 3115 | 1.00 | 1.3481 | 1.3341 | 1.3481 | 500.00 | 124892.77 |
6225 | 2005.03.11 15:25 | buy | 3116 | 1.00 | 1.3436 | 1.3346 | 1.3486 | ||
6226 | 2005.03.14 17:21 | t/p | 3112 | 1.00 | 1.3361 | 1.3501 | 1.3361 | 487.14 | 125379.91 |
6227 | 2005.03.14 17:21 | t/p | 3113 | 1.00 | 1.3361 | 1.3501 | 1.3361 | 487.14 | 125867.05 |
6228 | 2005.03.14 17:21 | t/p | 3111 | 1.00 | 1.3359 | 1.3499 | 1.3359 | 487.14 | 126354.19 |
6229 | 2005.03.14 17:35 | t/p | 3108 | 1.00 | 1.3355 | 1.3495 | 1.3355 | 487.14 | 126841.33 |
6230 | 2005.03.14 17:35 | t/p | 3109 | 1.00 | 1.3356 | 1.3496 | 1.3356 | 487.14 | 127328.47 |
6231 | 2005.03.14 17:35 | t/p | 3110 | 1.00 | 1.3356 | 1.3496 | 1.3356 | 487.14 | 127815.61 |
6232 | 2005.03.14 17:42 | s/l | 3116 | 1.00 | 1.3346 | 1.3346 | 1.3486 | -900.71 | 126914.90 |
6233 | 2005.03.15 08:50 | sell | 3117 | 1.00 | 1.3353 | 1.3444 | 1.3304 | ||
6234 | 2005.03.15 09:55 | sell | 3118 | 1.00 | 1.3358 | 1.3449 | 1.3309 | ||
6235 | 2005.03.15 10:45 | sell | 3119 | 1.00 | 1.3357 | 1.3448 | 1.3308 | ||
6236 | 2005.03.15 11:45 | buy | 3120 | 1.00 | 1.3379 | 1.3289 | 1.3429 | ||
6237 | 2005.03.15 15:54 | t/p | 3118 | 1.00 | 1.3309 | 1.3449 | 1.3309 | 490.00 | 127404.90 |
6238 | 2005.03.15 16:48 | t/p | 3119 | 1.00 | 1.3308 | 1.3448 | 1.3308 | 490.00 | 127894.90 |
6239 | 2005.03.15 17:05 | t/p | 3117 | 1.00 | 1.3304 | 1.3444 | 1.3304 | 490.00 | 128384.90 |
6240 | 2005.03.16 08:10 | buy | 3121 | 1.00 | 1.3328 | 1.3238 | 1.3378 | ||
6241 | 2005.03.16 12:56 | t/p | 3121 | 1.00 | 1.3378 | 1.3238 | 1.3378 | 500.00 | 128884.90 |
6242 | 2005.03.16 14:49 | t/p | 3120 | 1.00 | 1.3429 | 1.3289 | 1.3429 | 499.29 | 129384.19 |
6243 | 2005.03.17 09:00 | sell | 3122 | 1.00 | 1.3396 | 1.3487 | 1.3347 | ||
6244 | 2005.03.17 10:30 | sell | 3123 | 1.00 | 1.3398 | 1.3489 | 1.3349 | ||
6245 | 2005.03.17 14:36 | t/p | 3123 | 1.00 | 1.3349 | 1.3489 | 1.3349 | 490.00 | 129874.19 |
6246 | 2005.03.17 14:37 | t/p | 3122 | 1.00 | 1.3347 | 1.3487 | 1.3347 | 490.00 | 130364.19 |
6247 | 2005.03.22 09:35 | buy | 3124 | 1.00 | 1.3187 | 1.3097 | 1.3237 | ||
6248 | 2005.03.22 11:15 | buy | 3125 | 1.00 | 1.3183 | 1.3093 | 1.3233 | ||
6249 | 2005.03.22 11:55 | buy | 3126 | 1.00 | 1.3183 | 1.3093 | 1.3233 | ||
6250 | 2005.03.22 20:52 | s/l | 3124 | 1.00 | 1.3097 | 1.3097 | 1.3237 | -900.00 | 129464.19 |
6251 | 2005.03.22 20:56 | s/l | 3125 | 1.00 | 1.3093 | 1.3093 | 1.3233 | -900.00 | 128564.19 |
6252 | 2005.03.22 20:56 | s/l | 3126 | 1.00 | 1.3093 | 1.3093 | 1.3233 | -900.00 | 127664.19 |
6253 | 2005.03.23 09:40 | sell | 3127 | 1.00 | 1.3075 | 1.3166 | 1.3026 | ||
6254 | 2005.03.23 10:57 | t/p | 3127 | 1.00 | 1.3026 | 1.3166 | 1.3026 | 490.00 | 128154.19 |
6255 | 2005.03.24 08:20 | buy | 3128 | 1.00 | 1.3011 | 1.2921 | 1.3061 | ||
6256 | 2005.03.24 08:30 | buy | 3129 | 1.00 | 1.3011 | 1.2921 | 1.3061 | ||
6257 | 2005.03.24 09:55 | buy | 3130 | 1.00 | 1.3021 | 1.2931 | 1.3071 | ||
6258 | 2005.03.25 00:46 | s/l | 3130 | 1.00 | 1.2931 | 1.2931 | 1.3071 | -900.71 | 127253.48 |
6259 | 2005.03.25 09:30 | buy | 3131 | 1.00 | 1.2957 | 1.2867 | 1.3007 | ||
6260 | 2005.03.25 14:55 | sell | 3132 | 1.00 | 1.2949 | 1.3040 | 1.2900 | ||
6261 | 2005.03.28 03:17 | s/l | 3128 | 1.00 | 1.2921 | 1.2921 | 1.3061 | -901.42 | 126352.06 |
6262 | 2005.03.28 03:17 | s/l | 3129 | 1.00 | 1.2921 | 1.2921 | 1.3061 | -901.42 | 125450.64 |
6263 | 2005.03.28 03:20 | t/p | 3132 | 1.00 | 1.2900 | 1.3040 | 1.2900 | 488.57 | 125939.21 |
6264 | 2005.03.28 13:30 | buy | 3133 | 1.00 | 1.2930 | 1.2840 | 1.2980 | ||
6265 | 2005.03.28 14:10 | buy | 3134 | 1.00 | 1.2926 | 1.2836 | 1.2976 | ||
6266 | 2005.03.28 14:15 | buy | 3135 | 1.00 | 1.2929 | 1.2839 | 1.2979 | ||
6267 | 2005.03.28 14:25 | buy | 3136 | 1.00 | 1.2931 | 1.2841 | 1.2981 | ||
6268 | 2005.03.28 15:00 | buy | 3137 | 1.00 | 1.2931 | 1.2841 | 1.2981 | ||
6269 | 2005.03.28 15:55 | s/l | 3131 | 1.00 | 1.2867 | 1.2867 | 1.3007 | -900.71 | 125038.50 |
6270 | 2005.03.29 14:05 | sell | 3138 | 1.00 | 1.2916 | 1.3007 | 1.2867 | ||
6271 | 2005.03.29 15:50 | sell | 3139 | 1.00 | 1.2915 | 1.3006 | 1.2866 | ||
6272 | 2005.03.30 09:37 | t/p | 3134 | 1.00 | 1.2976 | 1.2836 | 1.2976 | 498.58 | 125537.08 |
6273 | 2005.03.30 09:39 | t/p | 3135 | 1.00 | 1.2979 | 1.2839 | 1.2979 | 498.58 | 126035.66 |
6274 | 2005.03.30 09:43 | t/p | 3133 | 1.00 | 1.2980 | 1.2840 | 1.2980 | 498.58 | 126534.24 |
6275 | 2005.03.30 11:55 | sell | 3140 | 1.00 | 1.2943 | 1.3034 | 1.2894 | ||
6276 | 2005.03.30 12:00 | sell | 3141 | 1.00 | 1.2938 | 1.3029 | 1.2889 | ||
6277 | 2005.03.30 12:10 | sell | 3142 | 1.00 | 1.2939 | 1.3030 | 1.2890 | ||
6278 | 2005.03.30 12:50 | sell | 3143 | 1.00 | 1.2938 | 1.3029 | 1.2889 | ||
6279 | 2005.03.30 13:30 | sell | 3144 | 1.00 | 1.2939 | 1.3030 | 1.2890 | ||
6280 | 2005.03.30 13:50 | sell | 3145 | 1.00 | 1.2943 | 1.3034 | 1.2894 | ||
6281 | 2005.03.30 16:05 | t/p | 3136 | 1.00 | 1.2981 | 1.2841 | 1.2981 | 498.58 | 127032.82 |
6282 | 2005.03.30 16:05 | t/p | 3137 | 1.00 | 1.2981 | 1.2841 | 1.2981 | 498.58 | 127531.40 |
6283 | 2005.03.31 08:05 | buy | 3146 | 1.00 | 1.2936 | 1.2846 | 1.2986 | ||
6284 | 2005.03.31 08:15 | buy | 3147 | 1.00 | 1.2935 | 1.2845 | 1.2985 | ||
6285 | 2005.03.31 08:25 | buy | 3148 | 1.00 | 1.2937 | 1.2847 | 1.2987 | ||
6286 | 2005.03.31 14:33 | t/p | 3147 | 1.00 | 1.2985 | 1.2845 | 1.2985 | 500.00 | 128031.40 |
6287 | 2005.03.31 14:33 | t/p | 3146 | 1.00 | 1.2986 | 1.2846 | 1.2986 | 500.00 | 128531.40 |
6288 | 2005.03.31 14:33 | t/p | 3148 | 1.00 | 1.2987 | 1.2847 | 1.2987 | 500.00 | 129031.40 |
6289 | 2005.03.31 15:17 | s/l | 3138 | 1.00 | 1.3007 | 1.3007 | 1.2867 | -915.72 | 128115.68 |
6290 | 2005.03.31 15:17 | s/l | 3139 | 1.00 | 1.3006 | 1.3006 | 1.2866 | -915.72 | 127199.96 |
6291 | 2005.04.01 11:50 | sell | 3149 | 1.00 | 1.2960 | 1.3051 | 1.2911 | ||
6292 | 2005.04.01 13:10 | sell | 3150 | 1.00 | 1.2960 | 1.3051 | 1.2911 | ||
6293 | 2005.04.01 13:20 | sell | 3151 | 1.00 | 1.2960 | 1.3051 | 1.2911 | ||
6294 | 2005.04.01 13:40 | sell | 3152 | 1.00 | 1.2960 | 1.3051 | 1.2911 | ||
6295 | 2005.04.01 14:31 | s/l | 3141 | 1.00 | 1.3029 | 1.3029 | 1.2889 | -915.72 | 126284.24 |
6296 | 2005.04.01 14:31 | s/l | 3142 | 1.00 | 1.3030 | 1.3030 | 1.2890 | -915.72 | 125368.52 |
6297 | 2005.04.01 14:31 | s/l | 3143 | 1.00 | 1.3029 | 1.3029 | 1.2889 | -915.72 | 124452.80 |
6298 | 2005.04.01 14:31 | s/l | 3144 | 1.00 | 1.3030 | 1.3030 | 1.2890 | -915.72 | 123537.08 |
6299 | 2005.04.01 14:31 | s/l | 3140 | 1.00 | 1.3034 | 1.3034 | 1.2894 | -915.72 | 122621.36 |
6300 | 2005.04.01 14:31 | s/l | 3145 | 1.00 | 1.3034 | 1.3034 | 1.2894 | -915.72 | 121705.64 |
6301 | 2005.04.01 14:31 | s/l | 3149 | 1.00 | 1.3051 | 1.3051 | 1.2911 | -910.00 | 120795.64 |
6302 | 2005.04.01 14:31 | s/l | 3150 | 1.00 | 1.3051 | 1.3051 | 1.2911 | -910.00 | 119885.64 |
6303 | 2005.04.01 14:31 | s/l | 3151 | 1.00 | 1.3051 | 1.3051 | 1.2911 | -910.00 | 118975.64 |
6304 | 2005.04.01 14:31 | s/l | 3152 | 1.00 | 1.3051 | 1.3051 | 1.2911 | -910.00 | 118065.64 |
6305 | 2005.04.01 15:55 | sell | 3153 | 1.00 | 1.2957 | 1.3048 | 1.2908 | ||
6306 | 2005.04.01 16:12 | t/p | 3153 | 1.00 | 1.2908 | 1.3048 | 1.2908 | 490.00 | 118555.64 |
6307 | 2005.04.04 09:20 | sell | 3154 | 1.00 | 1.2885 | 1.2976 | 1.2836 | ||
6308 | 2005.04.04 15:16 | t/p | 3154 | 1.00 | 1.2836 | 1.2976 | 1.2836 | 490.00 | 119045.64 |
6309 | 2005.04.05 13:30 | buy | 3155 | 1.00 | 1.2836 | 1.2746 | 1.2886 | ||
6310 | 2005.04.06 03:56 | t/p | 3155 | 1.00 | 1.2886 | 1.2746 | 1.2886 | 499.29 | 119544.93 |
6311 | 2005.04.06 13:15 | sell | 3156 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
6312 | 2005.04.07 16:00 | sell | 3157 | 1.00 | 1.2899 | 1.2990 | 1.2850 | ||
6313 | 2005.04.07 18:49 | t/p | 3157 | 1.00 | 1.2850 | 1.2990 | 1.2850 | 490.00 | 120034.93 |
6314 | 2005.04.08 01:42 | t/p | 3156 | 1.00 | 1.2812 | 1.2952 | 1.2812 | 484.28 | 120519.21 |
6315 | 2005.04.08 13:05 | sell | 3158 | 1.00 | 1.2820 | 1.2911 | 1.2771 | ||
6316 | 2005.04.08 13:45 | sell | 3159 | 1.00 | 1.2819 | 1.2910 | 1.2770 | ||
6317 | 2005.04.08 15:55 | buy | 3160 | 1.00 | 1.2843 | 1.2753 | 1.2893 | ||
6318 | 2005.04.08 16:40 | t/p | 3160 | 1.00 | 1.2893 | 1.2753 | 1.2893 | 500.00 | 121019.21 |
6319 | 2005.04.08 16:55 | s/l | 3159 | 1.00 | 1.2910 | 1.2910 | 1.2770 | -910.00 | 120109.21 |
6320 | 2005.04.08 16:55 | s/l | 3158 | 1.00 | 1.2911 | 1.2911 | 1.2771 | -910.00 | 119199.21 |
6321 | 2005.04.12 11:00 | sell | 3161 | 1.00 | 1.2970 | 1.3061 | 1.2921 | ||
6322 | 2005.04.12 11:20 | sell | 3162 | 1.00 | 1.2974 | 1.3065 | 1.2925 | ||
6323 | 2005.04.12 11:30 | sell | 3163 | 1.00 | 1.2975 | 1.3066 | 1.2926 | ||
6324 | 2005.04.12 11:35 | sell | 3164 | 1.00 | 1.2971 | 1.3062 | 1.2922 | ||
6325 | 2005.04.12 13:50 | t/p | 3163 | 1.00 | 1.2926 | 1.3066 | 1.2926 | 490.00 | 119689.21 |
6326 | 2005.04.12 13:50 | t/p | 3162 | 1.00 | 1.2925 | 1.3065 | 1.2925 | 490.00 | 120179.21 |
6327 | 2005.04.12 13:50 | t/p | 3161 | 1.00 | 1.2921 | 1.3061 | 1.2921 | 490.00 | 120669.21 |
6328 | 2005.04.12 13:50 | t/p | 3164 | 1.00 | 1.2922 | 1.3062 | 1.2922 | 490.00 | 121159.21 |
6329 | 2005.04.13 13:00 | sell | 3165 | 1.00 | 1.2925 | 1.3016 | 1.2876 | ||
6330 | 2005.04.13 14:04 | t/p | 3165 | 1.00 | 1.2876 | 1.3016 | 1.2876 | 490.00 | 121649.21 |
6331 | 2005.04.19 09:40 | sell | 3166 | 1.00 | 1.3003 | 1.3094 | 1.2954 | ||
6332 | 2005.04.19 11:35 | sell | 3167 | 1.00 | 1.3004 | 1.3095 | 1.2955 | ||
6333 | 2005.04.19 15:10 | buy | 3168 | 1.00 | 1.3019 | 1.2929 | 1.3069 | ||
6334 | 2005.04.19 20:25 | t/p | 3168 | 1.00 | 1.3069 | 1.2929 | 1.3069 | 500.00 | 122149.21 |
6335 | 2005.04.20 15:15 | buy | 3169 | 1.00 | 1.3059 | 1.2969 | 1.3109 | ||
6336 | 2005.04.20 16:21 | s/l | 3166 | 1.00 | 1.3094 | 1.3094 | 1.2954 | -911.43 | 121237.78 |
6337 | 2005.04.20 16:21 | s/l | 3167 | 1.00 | 1.3095 | 1.3095 | 1.2955 | -911.43 | 120326.35 |
6338 | 2005.04.21 01:15 | t/p | 3169 | 1.00 | 1.3109 | 1.2969 | 1.3109 | 497.87 | 120824.22 |
6339 | 2005.04.21 08:35 | sell | 3170 | 1.00 | 1.3079 | 1.3170 | 1.3030 | ||
6340 | 2005.04.21 09:30 | sell | 3171 | 1.00 | 1.3077 | 1.3168 | 1.3028 | ||
6341 | 2005.04.21 10:20 | sell | 3172 | 1.00 | 1.3083 | 1.3174 | 1.3034 | ||
6342 | 2005.04.21 10:50 | buy | 3173 | 1.00 | 1.3101 | 1.3011 | 1.3151 | ||
6343 | 2005.04.21 11:45 | buy | 3174 | 1.00 | 1.3100 | 1.3010 | 1.3150 | ||
6344 | 2005.04.21 12:20 | sell | 3175 | 1.00 | 1.3080 | 1.3171 | 1.3031 | ||
6345 | 2005.04.21 15:20 | buy | 3176 | 1.00 | 1.3105 | 1.3015 | 1.3155 | ||
6346 | 2005.04.21 17:05 | sell | 3177 | 1.00 | 1.3060 | 1.3151 | 1.3011 | ||
6347 | 2005.04.21 17:23 | t/p | 3172 | 1.00 | 1.3034 | 1.3174 | 1.3034 | 490.00 | 121314.22 |
6348 | 2005.04.21 17:26 | t/p | 3170 | 1.00 | 1.3030 | 1.3170 | 1.3030 | 490.00 | 121804.22 |
6349 | 2005.04.21 17:26 | t/p | 3175 | 1.00 | 1.3031 | 1.3171 | 1.3031 | 490.00 | 122294.22 |
6350 | 2005.04.21 17:28 | t/p | 3171 | 1.00 | 1.3028 | 1.3168 | 1.3028 | 490.00 | 122784.22 |
6351 | 2005.04.22 08:25 | buy | 3178 | 1.00 | 1.3052 | 1.2962 | 1.3102 | ||
6352 | 2005.04.22 08:40 | buy | 3179 | 1.00 | 1.3057 | 1.2967 | 1.3107 | ||
6353 | 2005.04.22 17:45 | sell | 3180 | 1.00 | 1.3064 | 1.3155 | 1.3015 | ||
6354 | 2005.04.25 01:16 | s/l | 3176 | 1.00 | 1.3015 | 1.3015 | 1.3155 | -901.42 | 121882.80 |
6355 | 2005.04.25 01:23 | t/p | 3180 | 1.00 | 1.3015 | 1.3155 | 1.3015 | 488.57 | 122371.37 |
6356 | 2005.04.25 01:24 | s/l | 3173 | 1.00 | 1.3011 | 1.3011 | 1.3151 | -901.42 | 121469.95 |
6357 | 2005.04.25 01:24 | s/l | 3174 | 1.00 | 1.3010 | 1.3010 | 1.3150 | -901.42 | 120568.53 |
6358 | 2005.04.25 01:24 | t/p | 3177 | 1.00 | 1.3011 | 1.3151 | 1.3011 | 487.14 | 121055.67 |
6359 | 2005.04.25 10:02 | s/l | 3179 | 1.00 | 1.2967 | 1.2967 | 1.3107 | -900.71 | 120154.96 |
6360 | 2005.04.25 10:24 | s/l | 3178 | 1.00 | 1.2962 | 1.2962 | 1.3102 | -900.71 | 119254.25 |
6361 | 2005.04.26 14:15 | buy | 3181 | 1.00 | 1.2995 | 1.2905 | 1.3045 | ||
6362 | 2005.04.27 08:01 | s/l | 3181 | 1.00 | 1.2905 | 1.2905 | 1.3045 | -900.71 | 118353.54 |
6363 | 2005.04.28 08:05 | sell | 3182 | 1.00 | 1.2921 | 1.3012 | 1.2872 | ||
6364 | 2005.04.28 08:30 | sell | 3183 | 1.00 | 1.2921 | 1.3012 | 1.2872 | ||
6365 | 2005.04.28 09:05 | sell | 3184 | 1.00 | 1.2922 | 1.3013 | 1.2873 | ||
6366 | 2005.04.28 09:40 | sell | 3185 | 1.00 | 1.2923 | 1.3014 | 1.2874 | ||
6367 | 2005.04.28 13:40 | buy | 3186 | 1.00 | 1.2932 | 1.2842 | 1.2982 | ||
6368 | 2005.04.28 13:50 | sell | 3187 | 1.00 | 1.2905 | 1.2996 | 1.2856 | ||
6369 | 2005.04.28 15:30 | buy | 3188 | 1.00 | 1.2926 | 1.2836 | 1.2976 | ||
6370 | 2005.04.29 07:27 | t/p | 3188 | 1.00 | 1.2976 | 1.2836 | 1.2976 | 499.29 | 118852.83 |
6371 | 2005.04.29 07:51 | t/p | 3186 | 1.00 | 1.2982 | 1.2842 | 1.2982 | 499.29 | 119352.12 |
6372 | 2005.04.29 15:20 | sell | 3189 | 1.00 | 1.2930 | 1.3021 | 1.2881 | ||
6373 | 2005.04.29 18:26 | t/p | 3189 | 1.00 | 1.2881 | 1.3021 | 1.2881 | 490.00 | 119842.12 |
6374 | 2005.04.29 18:26 | t/p | 3185 | 1.00 | 1.2874 | 1.3014 | 1.2874 | 488.57 | 120330.69 |
6375 | 2005.04.29 18:26 | t/p | 3182 | 1.00 | 1.2872 | 1.3012 | 1.2872 | 488.57 | 120819.26 |
6376 | 2005.04.29 18:26 | t/p | 3183 | 1.00 | 1.2872 | 1.3012 | 1.2872 | 488.57 | 121307.83 |
6377 | 2005.04.29 18:26 | t/p | 3184 | 1.00 | 1.2873 | 1.3013 | 1.2873 | 488.57 | 121796.40 |
6378 | 2005.04.29 19:40 | t/p | 3187 | 1.00 | 1.2856 | 1.2996 | 1.2856 | 488.57 | 122284.97 |
6379 | 2005.05.02 11:35 | buy | 3190 | 1.00 | 1.2874 | 1.2784 | 1.2924 | ||
6380 | 2005.05.02 11:45 | buy | 3191 | 1.00 | 1.2873 | 1.2783 | 1.2923 | ||
6381 | 2005.05.02 11:55 | buy | 3192 | 1.00 | 1.2878 | 1.2788 | 1.2928 | ||
6382 | 2005.05.02 12:10 | buy | 3193 | 1.00 | 1.2874 | 1.2784 | 1.2924 | ||
6383 | 2005.05.02 14:00 | sell | 3194 | 1.00 | 1.2858 | 1.2949 | 1.2809 | ||
6384 | 2005.05.03 08:05 | buy | 3195 | 1.00 | 1.2858 | 1.2768 | 1.2908 | ||
6385 | 2005.05.03 20:58 | t/p | 3195 | 1.00 | 1.2908 | 1.2768 | 1.2908 | 500.00 | 122784.97 |
6386 | 2005.05.04 02:37 | t/p | 3190 | 1.00 | 1.2924 | 1.2784 | 1.2924 | 498.58 | 123283.55 |
6387 | 2005.05.04 02:37 | t/p | 3191 | 1.00 | 1.2923 | 1.2783 | 1.2923 | 498.58 | 123782.13 |
6388 | 2005.05.04 02:37 | t/p | 3193 | 1.00 | 1.2924 | 1.2784 | 1.2924 | 498.58 | 124280.71 |
6389 | 2005.05.04 02:38 | t/p | 3192 | 1.00 | 1.2928 | 1.2788 | 1.2928 | 498.58 | 124779.29 |
6390 | 2005.05.04 02:43 | s/l | 3194 | 1.00 | 1.2949 | 1.2949 | 1.2809 | -912.86 | 123866.43 |
6391 | 2005.05.05 13:05 | sell | 3196 | 1.00 | 1.2948 | 1.3039 | 1.2899 | ||
6392 | 2005.05.05 14:45 | sell | 3197 | 1.00 | 1.2948 | 1.3039 | 1.2899 | ||
6393 | 2005.05.05 15:15 | sell | 3198 | 1.00 | 1.2952 | 1.3043 | 1.2903 | ||
6394 | 2005.05.05 15:40 | sell | 3199 | 1.00 | 1.2941 | 1.3032 | 1.2892 | ||
6395 | 2005.05.06 08:10 | buy | 3200 | 1.00 | 1.2948 | 1.2858 | 1.2998 | ||
6396 | 2005.05.06 08:35 | buy | 3201 | 1.00 | 1.2951 | 1.2861 | 1.3001 | ||
6397 | 2005.05.06 08:50 | buy | 3202 | 1.00 | 1.2953 | 1.2863 | 1.3003 | ||
6398 | 2005.05.06 13:31 | t/p | 3196 | 1.00 | 1.2899 | 1.3039 | 1.2899 | 488.57 | 124355.00 |
6399 | 2005.05.06 13:31 | t/p | 3197 | 1.00 | 1.2899 | 1.3039 | 1.2899 | 488.57 | 124843.57 |
6400 | 2005.05.06 13:31 | t/p | 3198 | 1.00 | 1.2903 | 1.3043 | 1.2903 | 488.57 | 125332.14 |
6401 | 2005.05.06 13:34 | t/p | 3199 | 1.00 | 1.2892 | 1.3032 | 1.2892 | 488.57 | 125820.71 |
6402 | 2005.05.06 13:46 | s/l | 3202 | 1.00 | 1.2863 | 1.2863 | 1.3003 | -900.00 | 124920.71 |
6403 | 2005.05.06 13:49 | s/l | 3200 | 1.00 | 1.2858 | 1.2858 | 1.2998 | -900.00 | 124020.71 |
6404 | 2005.05.06 13:49 | s/l | 3201 | 1.00 | 1.2861 | 1.2861 | 1.3001 | -900.00 | 123120.71 |
6405 | 2005.05.09 10:20 | buy | 3203 | 1.00 | 1.2834 | 1.2744 | 1.2884 | ||
6406 | 2005.05.09 10:25 | buy | 3204 | 1.00 | 1.2835 | 1.2745 | 1.2885 | ||
6407 | 2005.05.09 15:15 | sell | 3205 | 1.00 | 1.2816 | 1.2907 | 1.2767 | ||
6408 | 2005.05.09 15:35 | buy | 3206 | 1.00 | 1.2837 | 1.2747 | 1.2887 | ||
6409 | 2005.05.09 17:30 | buy | 3207 | 1.00 | 1.2838 | 1.2748 | 1.2888 | ||
6410 | 2005.05.10 15:58 | t/p | 3203 | 1.00 | 1.2884 | 1.2744 | 1.2884 | 499.29 | 123620.00 |
6411 | 2005.05.10 15:58 | t/p | 3204 | 1.00 | 1.2885 | 1.2745 | 1.2885 | 499.29 | 124119.29 |
6412 | 2005.05.10 17:37 | t/p | 3206 | 1.00 | 1.2887 | 1.2747 | 1.2887 | 499.29 | 124618.58 |
6413 | 2005.05.10 17:38 | t/p | 3207 | 1.00 | 1.2888 | 1.2748 | 1.2888 | 499.29 | 125117.87 |
6414 | 2005.05.11 09:23 | s/l | 3205 | 1.00 | 1.2907 | 1.2907 | 1.2767 | -912.86 | 124205.01 |
6415 | 2005.05.11 09:35 | sell | 3208 | 1.00 | 1.2864 | 1.2955 | 1.2815 | ||
6416 | 2005.05.11 09:45 | buy | 3209 | 1.00 | 1.2892 | 1.2802 | 1.2942 | ||
6417 | 2005.05.11 13:25 | sell | 3210 | 1.00 | 1.2876 | 1.2967 | 1.2827 | ||
6418 | 2005.05.11 13:31 | t/p | 3210 | 1.00 | 1.2827 | 1.2967 | 1.2827 | 490.00 | 124695.01 |
6419 | 2005.05.11 13:47 | t/p | 3208 | 1.00 | 1.2815 | 1.2955 | 1.2815 | 490.00 | 125185.01 |
6420 | 2005.05.11 13:50 | s/l | 3209 | 1.00 | 1.2802 | 1.2802 | 1.2942 | -900.00 | 124285.01 |
6421 | 2005.05.13 09:45 | sell | 3211 | 1.00 | 1.2672 | 1.2763 | 1.2623 | ||
6422 | 2005.05.13 12:12 | t/p | 3211 | 1.00 | 1.2623 | 1.2763 | 1.2623 | 490.00 | 124775.01 |
6423 | 2005.05.16 10:20 | buy | 3212 | 1.00 | 1.2626 | 1.2536 | 1.2676 | ||
6424 | 2005.05.16 11:10 | buy | 3213 | 1.00 | 1.2623 | 1.2533 | 1.2673 | ||
6425 | 2005.05.16 13:15 | buy | 3214 | 1.00 | 1.2618 | 1.2528 | 1.2668 | ||
6426 | 2005.05.16 13:35 | buy | 3215 | 1.00 | 1.2623 | 1.2533 | 1.2673 | ||
6427 | 2005.05.16 14:10 | buy | 3216 | 1.00 | 1.2628 | 1.2538 | 1.2678 | ||
6428 | 2005.05.17 13:35 | sell | 3217 | 1.00 | 1.2626 | 1.2717 | 1.2577 | ||
6429 | 2005.05.18 13:35 | buy | 3218 | 1.00 | 1.2627 | 1.2537 | 1.2677 | ||
6430 | 2005.05.18 14:40 | sell | 3219 | 1.00 | 1.2609 | 1.2700 | 1.2560 | ||
6431 | 2005.05.18 16:41 | t/p | 3214 | 1.00 | 1.2668 | 1.2528 | 1.2668 | 498.58 | 125273.59 |
6432 | 2005.05.18 16:47 | t/p | 3213 | 1.00 | 1.2673 | 1.2533 | 1.2673 | 498.58 | 125772.17 |
6433 | 2005.05.18 16:47 | t/p | 3215 | 1.00 | 1.2673 | 1.2533 | 1.2673 | 498.58 | 126270.75 |
6434 | 2005.05.18 17:51 | t/p | 3212 | 1.00 | 1.2676 | 1.2536 | 1.2676 | 498.58 | 126769.33 |
6435 | 2005.05.18 17:52 | t/p | 3218 | 1.00 | 1.2677 | 1.2537 | 1.2677 | 500.00 | 127269.33 |
6436 | 2005.05.18 17:52 | t/p | 3216 | 1.00 | 1.2678 | 1.2538 | 1.2678 | 498.58 | 127767.91 |
6437 | 2005.05.19 08:40 | sell | 3220 | 1.00 | 1.2664 | 1.2755 | 1.2615 | ||
6438 | 2005.05.19 14:20 | t/p | 3220 | 1.00 | 1.2615 | 1.2755 | 1.2615 | 490.00 | 128257.91 |
6439 | 2005.05.20 08:15 | sell | 3221 | 1.00 | 1.2637 | 1.2728 | 1.2588 | ||
6440 | 2005.05.20 13:55 | t/p | 3221 | 1.00 | 1.2588 | 1.2728 | 1.2588 | 490.00 | 128747.91 |
6441 | 2005.05.20 13:57 | t/p | 3217 | 1.00 | 1.2577 | 1.2717 | 1.2577 | 482.85 | 129230.76 |
6442 | 2005.05.20 14:07 | t/p | 3219 | 1.00 | 1.2560 | 1.2700 | 1.2560 | 484.28 | 129715.04 |
6443 | 2005.05.23 13:50 | buy | 3222 | 1.00 | 1.2566 | 1.2476 | 1.2616 | ||
6444 | 2005.05.23 14:30 | buy | 3223 | 1.00 | 1.2565 | 1.2475 | 1.2615 | ||
6445 | 2005.05.24 12:34 | t/p | 3222 | 1.00 | 1.2616 | 1.2476 | 1.2616 | 499.29 | 130214.33 |
6446 | 2005.05.24 12:34 | t/p | 3223 | 1.00 | 1.2615 | 1.2475 | 1.2615 | 499.29 | 130713.62 |
6447 | 2005.05.24 16:10 | sell | 3224 | 1.00 | 1.2578 | 1.2669 | 1.2529 | ||
6448 | 2005.05.24 17:10 | sell | 3225 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
6449 | 2005.05.24 17:45 | sell | 3226 | 1.00 | 1.2579 | 1.2670 | 1.2530 | ||
6450 | 2005.05.25 08:40 | sell | 3227 | 1.00 | 1.2576 | 1.2667 | 1.2527 | ||
6451 | 2005.05.25 09:35 | sell | 3228 | 1.00 | 1.2569 | 1.2660 | 1.2520 | ||
6452 | 2005.05.25 10:35 | sell | 3229 | 1.00 | 1.2575 | 1.2666 | 1.2526 | ||
6453 | 2005.05.25 14:05 | buy | 3230 | 1.00 | 1.2589 | 1.2499 | 1.2639 | ||
6454 | 2005.05.26 12:16 | t/p | 3225 | 1.00 | 1.2535 | 1.2675 | 1.2535 | 484.28 | 131197.90 |
6455 | 2005.05.26 12:16 | t/p | 3224 | 1.00 | 1.2529 | 1.2669 | 1.2529 | 484.28 | 131682.18 |
6456 | 2005.05.26 12:16 | t/p | 3226 | 1.00 | 1.2530 | 1.2670 | 1.2530 | 484.28 | 132166.46 |
6457 | 2005.05.26 12:17 | t/p | 3227 | 1.00 | 1.2527 | 1.2667 | 1.2527 | 485.71 | 132652.17 |
6458 | 2005.05.26 12:17 | t/p | 3229 | 1.00 | 1.2526 | 1.2666 | 1.2526 | 485.71 | 133137.88 |
6459 | 2005.05.26 12:34 | t/p | 3228 | 1.00 | 1.2520 | 1.2660 | 1.2520 | 485.71 | 133623.59 |
6460 | 2005.05.26 19:40 | s/l | 3230 | 1.00 | 1.2499 | 1.2499 | 1.2639 | -902.13 | 132721.46 |
6461 | 2005.05.27 14:50 | sell | 3231 | 1.00 | 1.2529 | 1.2620 | 1.2480 | ||
6462 | 2005.05.30 12:07 | t/p | 3231 | 1.00 | 1.2480 | 1.2620 | 1.2480 | 488.57 | 133210.03 |
6463 | 2005.06.01 08:20 | sell | 3232 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
6464 | 2005.06.01 09:24 | t/p | 3232 | 1.00 | 1.2264 | 1.2404 | 1.2264 | 490.00 | 133700.03 |
6465 | 2005.06.02 14:45 | sell | 3233 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
6466 | 2005.06.02 14:50 | sell | 3234 | 1.00 | 1.2243 | 1.2334 | 1.2194 | ||
6467 | 2005.06.03 08:55 | sell | 3235 | 1.00 | 1.2273 | 1.2364 | 1.2224 | ||
6468 | 2005.06.03 13:31 | s/l | 3234 | 1.00 | 1.2334 | 1.2334 | 1.2194 | -911.43 | 132788.60 |
6469 | 2005.06.03 13:31 | s/l | 3233 | 1.00 | 1.2337 | 1.2337 | 1.2197 | -911.43 | 131877.17 |
6470 | 2005.06.03 13:50 | buy | 3236 | 1.00 | 1.2300 | 1.2210 | 1.2350 | ||
6471 | 2005.06.03 14:25 | sell | 3237 | 1.00 | 1.2273 | 1.2364 | 1.2224 | ||
6472 | 2005.06.03 15:05 | sell | 3238 | 1.00 | 1.2274 | 1.2365 | 1.2225 | ||
6473 | 2005.06.03 16:36 | t/p | 3238 | 1.00 | 1.2225 | 1.2365 | 1.2225 | 490.00 | 132367.17 |
6474 | 2005.06.03 16:43 | t/p | 3235 | 1.00 | 1.2224 | 1.2364 | 1.2224 | 490.00 | 132857.17 |
6475 | 2005.06.03 16:43 | t/p | 3237 | 1.00 | 1.2224 | 1.2364 | 1.2224 | 490.00 | 133347.17 |
6476 | 2005.06.03 17:22 | s/l | 3236 | 1.00 | 1.2210 | 1.2210 | 1.2350 | -900.00 | 132447.17 |
6477 | 2005.06.07 13:30 | sell | 3239 | 1.00 | 1.2279 | 1.2370 | 1.2230 | ||
6478 | 2005.06.07 13:45 | sell | 3240 | 1.00 | 1.2276 | 1.2367 | 1.2227 | ||
6479 | 2005.06.07 14:50 | sell | 3241 | 1.00 | 1.2276 | 1.2367 | 1.2227 | ||
6480 | 2005.06.08 18:39 | t/p | 3239 | 1.00 | 1.2230 | 1.2370 | 1.2230 | 488.57 | 132935.74 |
6481 | 2005.06.08 19:12 | t/p | 3240 | 1.00 | 1.2227 | 1.2367 | 1.2227 | 488.57 | 133424.31 |
6482 | 2005.06.08 19:12 | t/p | 3241 | 1.00 | 1.2227 | 1.2367 | 1.2227 | 488.57 | 133912.88 |
6483 | 2005.06.10 11:00 | buy | 3242 | 1.00 | 1.2235 | 1.2145 | 1.2285 | ||
6484 | 2005.06.10 11:35 | buy | 3243 | 1.00 | 1.2234 | 1.2144 | 1.2284 | ||
6485 | 2005.06.10 15:04 | s/l | 3242 | 1.00 | 1.2145 | 1.2145 | 1.2285 | -900.00 | 133012.88 |
6486 | 2005.06.10 15:04 | s/l | 3243 | 1.00 | 1.2144 | 1.2144 | 1.2284 | -900.00 | 132112.88 |
6487 | 2005.06.14 11:00 | sell | 3244 | 1.00 | 1.2119 | 1.2210 | 1.2070 | ||
6488 | 2005.06.14 11:05 | sell | 3245 | 1.00 | 1.2118 | 1.2209 | 1.2069 | ||
6489 | 2005.06.14 11:10 | sell | 3246 | 1.00 | 1.2114 | 1.2205 | 1.2065 | ||
6490 | 2005.06.14 11:30 | sell | 3247 | 1.00 | 1.2116 | 1.2207 | 1.2067 | ||
6491 | 2005.06.14 12:05 | sell | 3248 | 1.00 | 1.2117 | 1.2208 | 1.2068 | ||
6492 | 2005.06.14 12:55 | sell | 3249 | 1.00 | 1.2115 | 1.2206 | 1.2066 | ||
6493 | 2005.06.14 13:45 | buy | 3250 | 1.00 | 1.2138 | 1.2048 | 1.2188 | ||
6494 | 2005.06.14 14:05 | sell | 3251 | 1.00 | 1.2112 | 1.2203 | 1.2063 | ||
6495 | 2005.06.14 14:14 | t/p | 3244 | 1.00 | 1.2070 | 1.2210 | 1.2070 | 490.00 | 132602.88 |
6496 | 2005.06.14 14:14 | t/p | 3245 | 1.00 | 1.2069 | 1.2209 | 1.2069 | 490.00 | 133092.88 |
6497 | 2005.06.14 14:15 | t/p | 3248 | 1.00 | 1.2068 | 1.2208 | 1.2068 | 490.00 | 133582.88 |
6498 | 2005.06.14 14:15 | t/p | 3247 | 1.00 | 1.2067 | 1.2207 | 1.2067 | 490.00 | 134072.88 |
6499 | 2005.06.14 14:15 | t/p | 3246 | 1.00 | 1.2065 | 1.2205 | 1.2065 | 490.00 | 134562.88 |
6500 | 2005.06.14 14:15 | t/p | 3249 | 1.00 | 1.2066 | 1.2206 | 1.2066 | 490.00 | 135052.88 |
6501 | 2005.06.14 14:15 | t/p | 3251 | 1.00 | 1.2063 | 1.2203 | 1.2063 | 490.00 | 135542.88 |
6502 | 2005.06.14 14:52 | s/l | 3250 | 1.00 | 1.2048 | 1.2048 | 1.2188 | -900.00 | 134642.88 |
6503 | 2005.06.15 08:05 | buy | 3252 | 1.00 | 1.2058 | 1.1968 | 1.2108 | ||
6504 | 2005.06.15 08:15 | buy | 3253 | 1.00 | 1.2054 | 1.1964 | 1.2104 | ||
6505 | 2005.06.15 08:20 | buy | 3254 | 1.00 | 1.2056 | 1.1966 | 1.2106 | ||
6506 | 2005.06.15 08:30 | buy | 3255 | 1.00 | 1.2059 | 1.1969 | 1.2109 | ||
6507 | 2005.06.15 09:40 | buy | 3256 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
6508 | 2005.06.15 11:15 | sell | 3257 | 1.00 | 1.2042 | 1.2133 | 1.1993 | ||
6509 | 2005.06.15 11:45 | sell | 3258 | 1.00 | 1.2038 | 1.2129 | 1.1989 | ||
6510 | 2005.06.15 13:40 | sell | 3259 | 1.00 | 1.2031 | 1.2122 | 1.1982 | ||
6511 | 2005.06.15 14:20 | sell | 3260 | 1.00 | 1.2037 | 1.2128 | 1.1988 | ||
6512 | 2005.06.15 14:30 | buy | 3261 | 1.00 | 1.2069 | 1.1979 | 1.2119 | ||
6513 | 2005.06.15 14:39 | t/p | 3253 | 1.00 | 1.2104 | 1.1964 | 1.2104 | 500.00 | 135142.88 |
6514 | 2005.06.15 14:39 | t/p | 3254 | 1.00 | 1.2106 | 1.1966 | 1.2106 | 500.00 | 135642.88 |
6515 | 2005.06.15 14:39 | t/p | 3256 | 1.00 | 1.2107 | 1.1967 | 1.2107 | 500.00 | 136142.88 |
6516 | 2005.06.15 14:39 | t/p | 3252 | 1.00 | 1.2108 | 1.1968 | 1.2108 | 500.00 | 136642.88 |
6517 | 2005.06.15 14:39 | t/p | 3255 | 1.00 | 1.2109 | 1.1969 | 1.2109 | 500.00 | 137142.88 |
6518 | 2005.06.15 14:40 | t/p | 3261 | 1.00 | 1.2119 | 1.1979 | 1.2119 | 500.00 | 137642.88 |
6519 | 2005.06.15 18:52 | s/l | 3259 | 1.00 | 1.2122 | 1.2122 | 1.1982 | -910.00 | 136732.88 |
6520 | 2005.06.15 18:53 | s/l | 3260 | 1.00 | 1.2128 | 1.2128 | 1.1988 | -910.00 | 135822.88 |
6521 | 2005.06.15 18:54 | s/l | 3258 | 1.00 | 1.2129 | 1.2129 | 1.1989 | -910.00 | 134912.88 |
6522 | 2005.06.15 18:54 | s/l | 3257 | 1.00 | 1.2133 | 1.2133 | 1.1993 | -910.00 | 134002.88 |
6523 | 2005.06.16 09:50 | buy | 3262 | 1.00 | 1.2103 | 1.2013 | 1.2153 | ||
6524 | 2005.06.16 14:14 | t/p | 3262 | 1.00 | 1.2153 | 1.2013 | 1.2153 | 500.00 | 134502.88 |
6525 | 2005.06.16 14:50 | sell | 3263 | 1.00 | 1.2091 | 1.2182 | 1.2042 | ||
6526 | 2005.06.17 11:42 | s/l | 3263 | 1.00 | 1.2182 | 1.2182 | 1.2042 | -911.43 | 133591.45 |
6527 | 2005.06.20 08:00 | buy | 3264 | 1.00 | 1.2237 | 1.2147 | 1.2287 | ||
6528 | 2005.06.20 08:20 | buy | 3265 | 1.00 | 1.2236 | 1.2146 | 1.2286 | ||
6529 | 2005.06.20 09:20 | sell | 3266 | 1.00 | 1.2213 | 1.2304 | 1.2164 | ||
6530 | 2005.06.20 13:40 | sell | 3267 | 1.00 | 1.2189 | 1.2280 | 1.2140 | ||
6531 | 2005.06.20 14:03 | t/p | 3266 | 1.00 | 1.2164 | 1.2304 | 1.2164 | 490.00 | 134081.45 |
6532 | 2005.06.20 14:49 | s/l | 3264 | 1.00 | 1.2147 | 1.2147 | 1.2287 | -900.00 | 133181.45 |
6533 | 2005.06.20 14:49 | s/l | 3265 | 1.00 | 1.2146 | 1.2146 | 1.2286 | -900.00 | 132281.45 |
6534 | 2005.06.20 14:49 | t/p | 3267 | 1.00 | 1.2140 | 1.2280 | 1.2140 | 490.00 | 132771.45 |
6535 | 2005.06.22 10:15 | sell | 3268 | 1.00 | 1.2154 | 1.2245 | 1.2105 | ||
6536 | 2005.06.22 12:23 | t/p | 3268 | 1.00 | 1.2105 | 1.2245 | 1.2105 | 490.00 | 133261.45 |
6537 | 2005.06.24 08:25 | buy | 3269 | 1.00 | 1.2048 | 1.1958 | 1.2098 | ||
6538 | 2005.06.24 15:16 | t/p | 3269 | 1.00 | 1.2098 | 1.1958 | 1.2098 | 500.00 | 133761.45 |
6539 | 2005.06.29 15:50 | buy | 3270 | 1.00 | 1.2070 | 1.1980 | 1.2120 | ||
6540 | 2005.06.30 08:35 | sell | 3271 | 1.00 | 1.2073 | 1.2164 | 1.2024 | ||
6541 | 2005.06.30 17:21 | t/p | 3270 | 1.00 | 1.2120 | 1.1980 | 1.2120 | 497.87 | 134259.32 |
6542 | 2005.07.01 10:25 | buy | 3272 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
6543 | 2005.07.01 15:17 | t/p | 3271 | 1.00 | 1.2024 | 1.2164 | 1.2024 | 488.57 | 134747.89 |
6544 | 2005.07.01 15:28 | s/l | 3272 | 1.00 | 1.1992 | 1.1992 | 1.2132 | -900.00 | 133847.89 |
6545 | 2005.07.05 09:40 | buy | 3273 | 1.00 | 1.1923 | 1.1833 | 1.1973 | ||
6546 | 2005.07.05 14:50 | buy | 3274 | 1.00 | 1.1914 | 1.1824 | 1.1964 | ||
6547 | 2005.07.06 15:10 | buy | 3275 | 1.00 | 1.1932 | 1.1842 | 1.1982 | ||
6548 | 2005.07.06 16:55 | buy | 3276 | 1.00 | 1.1927 | 1.1837 | 1.1977 | ||
6549 | 2005.07.07 10:02 | t/p | 3274 | 1.00 | 1.1964 | 1.1824 | 1.1964 | 497.16 | 134345.05 |
6550 | 2005.07.07 10:03 | t/p | 3273 | 1.00 | 1.1973 | 1.1833 | 1.1973 | 497.16 | 134842.21 |
6551 | 2005.07.07 10:24 | t/p | 3276 | 1.00 | 1.1977 | 1.1837 | 1.1977 | 497.87 | 135340.08 |
6552 | 2005.07.07 10:24 | t/p | 3275 | 1.00 | 1.1982 | 1.1842 | 1.1982 | 497.87 | 135837.95 |
6553 | 2005.07.07 14:10 | sell | 3277 | 1.00 | 1.1929 | 1.2020 | 1.1880 | ||
6554 | 2005.07.08 13:33 | t/p | 3277 | 1.00 | 1.1880 | 1.2020 | 1.1880 | 488.57 | 136326.52 |
6555 | 2005.07.08 14:00 | buy | 3278 | 1.00 | 1.1930 | 1.1840 | 1.1980 | ||
6556 | 2005.07.08 15:04 | t/p | 3278 | 1.00 | 1.1980 | 1.1840 | 1.1980 | 500.00 | 136826.52 |
6557 | 2005.07.14 12:15 | sell | 3279 | 1.00 | 1.2068 | 1.2159 | 1.2019 | ||
6558 | 2005.07.14 13:35 | sell | 3280 | 1.00 | 1.2069 | 1.2160 | 1.2020 | ||
6559 | 2005.07.18 13:35 | sell | 3281 | 1.00 | 1.2054 | 1.2145 | 1.2005 | ||
6560 | 2005.07.18 14:55 | sell | 3282 | 1.00 | 1.2055 | 1.2146 | 1.2006 | ||
6561 | 2005.07.19 06:25 | t/p | 3280 | 1.00 | 1.2020 | 1.2160 | 1.2020 | 485.71 | 137312.23 |
6562 | 2005.07.19 06:25 | t/p | 3279 | 1.00 | 1.2019 | 1.2159 | 1.2019 | 485.71 | 137797.94 |
6563 | 2005.07.19 06:31 | t/p | 3281 | 1.00 | 1.2005 | 1.2145 | 1.2005 | 488.57 | 138286.51 |
6564 | 2005.07.19 06:31 | t/p | 3282 | 1.00 | 1.2006 | 1.2146 | 1.2006 | 488.57 | 138775.08 |
6565 | 2005.07.19 17:10 | buy | 3283 | 1.00 | 1.2019 | 1.1929 | 1.2069 | ||
6566 | 2005.07.20 02:08 | t/p | 3283 | 1.00 | 1.2069 | 1.1929 | 1.2069 | 499.29 | 139274.37 |
6567 | 2005.07.20 15:05 | sell | 3284 | 1.00 | 1.2056 | 1.2147 | 1.2007 | ||
6568 | 2005.07.20 15:34 | t/p | 3284 | 1.00 | 1.2007 | 1.2147 | 1.2007 | 490.00 | 139764.37 |
6569 | 2005.07.21 12:10 | buy | 3285 | 1.00 | 1.2179 | 1.2089 | 1.2229 | ||
6570 | 2005.07.21 12:25 | buy | 3286 | 1.00 | 1.2187 | 1.2097 | 1.2237 | ||
6571 | 2005.07.21 12:29 | t/p | 3285 | 1.00 | 1.2229 | 1.2089 | 1.2229 | 500.00 | 140264.37 |
6572 | 2005.07.21 12:30 | t/p | 3286 | 1.00 | 1.2237 | 1.2097 | 1.2237 | 500.00 | 140764.37 |
6573 | 2005.07.21 14:55 | sell | 3287 | 1.00 | 1.2149 | 1.2240 | 1.2100 | ||
6574 | 2005.07.21 15:30 | sell | 3288 | 1.00 | 1.2122 | 1.2213 | 1.2073 | ||
6575 | 2005.07.21 16:44 | t/p | 3287 | 1.00 | 1.2100 | 1.2240 | 1.2100 | 490.00 | 141254.37 |
6576 | 2005.07.21 18:56 | s/l | 3288 | 1.00 | 1.2213 | 1.2213 | 1.2073 | -910.00 | 140344.37 |
6577 | 2005.07.22 11:40 | sell | 3289 | 1.00 | 1.2166 | 1.2257 | 1.2117 | ||
6578 | 2005.07.22 14:54 | t/p | 3289 | 1.00 | 1.2117 | 1.2257 | 1.2117 | 490.00 | 140834.37 |
6579 | 2005.07.25 12:05 | buy | 3290 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
6580 | 2005.07.25 12:40 | buy | 3291 | 1.00 | 1.2074 | 1.1984 | 1.2124 | ||
6581 | 2005.07.25 14:00 | buy | 3292 | 1.00 | 1.2078 | 1.1988 | 1.2128 | ||
6582 | 2005.07.25 15:10 | buy | 3293 | 1.00 | 1.2081 | 1.1991 | 1.2131 | ||
6583 | 2005.07.25 16:05 | sell | 3294 | 1.00 | 1.2056 | 1.2147 | 1.2007 | ||
6584 | 2005.07.25 17:30 | sell | 3295 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
6585 | 2005.07.26 09:05 | buy | 3296 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
6586 | 2005.07.26 09:50 | t/p | 3295 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 488.57 | 141322.94 |
6587 | 2005.07.26 10:07 | t/p | 3294 | 1.00 | 1.2007 | 1.2147 | 1.2007 | 488.57 | 141811.51 |
6588 | 2005.07.26 11:31 | s/l | 3293 | 1.00 | 1.1991 | 1.1991 | 1.2131 | -900.71 | 140910.80 |
6589 | 2005.07.26 11:32 | s/l | 3292 | 1.00 | 1.1988 | 1.1988 | 1.2128 | -900.71 | 140010.09 |
6590 | 2005.07.26 13:15 | s/l | 3290 | 1.00 | 1.1986 | 1.1986 | 1.2126 | -900.71 | 139109.38 |
6591 | 2005.07.26 13:17 | s/l | 3291 | 1.00 | 1.1984 | 1.1984 | 1.2124 | -900.71 | 138208.67 |
6592 | 2005.07.26 15:35 | buy | 3297 | 1.00 | 1.2036 | 1.1946 | 1.2086 | ||
6593 | 2005.07.26 16:15 | buy | 3298 | 1.00 | 1.2032 | 1.1942 | 1.2082 | ||
6594 | 2005.07.27 13:35 | s/l | 3296 | 1.00 | 1.1967 | 1.1967 | 1.2107 | -900.71 | 137307.96 |
6595 | 2005.07.27 19:36 | t/p | 3298 | 1.00 | 1.2082 | 1.1942 | 1.2082 | 499.29 | 137807.25 |
6596 | 2005.07.27 19:37 | t/p | 3297 | 1.00 | 1.2086 | 1.1946 | 1.2086 | 499.29 | 138306.54 |
6597 | 2005.07.28 08:05 | sell | 3299 | 1.00 | 1.2052 | 1.2143 | 1.2003 | ||
6598 | 2005.07.28 10:55 | sell | 3300 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
6599 | 2005.07.28 17:11 | s/l | 3300 | 1.00 | 1.2141 | 1.2141 | 1.2001 | -910.00 | 137396.54 |
6600 | 2005.07.28 17:12 | s/l | 3299 | 1.00 | 1.2143 | 1.2143 | 1.2003 | -910.00 | 136486.54 |
6601 | 2005.07.29 08:40 | sell | 3301 | 1.00 | 1.2113 | 1.2204 | 1.2064 | ||
6602 | 2005.08.01 09:23 | s/l | 3301 | 1.00 | 1.2204 | 1.2204 | 1.2064 | -911.43 | 135575.11 |
6603 | 2005.08.02 08:05 | sell | 3302 | 1.00 | 1.2199 | 1.2290 | 1.2150 | ||
6604 | 2005.08.02 15:20 | sell | 3303 | 1.00 | 1.2212 | 1.2303 | 1.2163 | ||
6605 | 2005.08.02 15:25 | sell | 3304 | 1.00 | 1.2204 | 1.2295 | 1.2155 | ||
6606 | 2005.08.02 16:10 | sell | 3305 | 1.00 | 1.2209 | 1.2300 | 1.2160 | ||
6607 | 2005.08.02 16:50 | sell | 3306 | 1.00 | 1.2206 | 1.2297 | 1.2157 | ||
6608 | 2005.08.03 02:00 | t/p | 3303 | 1.00 | 1.2163 | 1.2303 | 1.2163 | 488.57 | 136063.68 |
6609 | 2005.08.03 02:25 | t/p | 3305 | 1.00 | 1.2160 | 1.2300 | 1.2160 | 488.57 | 136552.25 |
6610 | 2005.08.03 02:25 | t/p | 3304 | 1.00 | 1.2155 | 1.2295 | 1.2155 | 488.57 | 137040.82 |
6611 | 2005.08.03 02:25 | t/p | 3306 | 1.00 | 1.2157 | 1.2297 | 1.2157 | 488.57 | 137529.39 |
6612 | 2005.08.03 03:04 | t/p | 3302 | 1.00 | 1.2150 | 1.2290 | 1.2150 | 488.57 | 138017.96 |
6613 | 2005.08.04 08:30 | sell | 3307 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
6614 | 2005.08.04 08:45 | sell | 3308 | 1.00 | 1.2311 | 1.2402 | 1.2262 | ||
6615 | 2005.08.04 09:15 | sell | 3309 | 1.00 | 1.2315 | 1.2406 | 1.2266 | ||
6616 | 2005.08.04 10:00 | sell | 3310 | 1.00 | 1.2314 | 1.2405 | 1.2265 | ||
6617 | 2005.08.04 10:15 | sell | 3311 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
6618 | 2005.08.04 11:25 | buy | 3312 | 1.00 | 1.2338 | 1.2248 | 1.2388 | ||
6619 | 2005.08.04 13:45 | sell | 3313 | 1.00 | 1.2310 | 1.2401 | 1.2261 | ||
6620 | 2005.08.04 16:15 | t/p | 3312 | 1.00 | 1.2388 | 1.2248 | 1.2388 | 500.00 | 138517.96 |
6621 | 2005.08.04 16:26 | s/l | 3313 | 1.00 | 1.2401 | 1.2401 | 1.2261 | -910.00 | 137607.96 |
6622 | 2005.08.04 16:27 | s/l | 3308 | 1.00 | 1.2402 | 1.2402 | 1.2262 | -910.00 | 136697.96 |
6623 | 2005.08.04 16:27 | s/l | 3307 | 1.00 | 1.2404 | 1.2404 | 1.2264 | -910.00 | 135787.96 |
6624 | 2005.08.04 16:27 | s/l | 3311 | 1.00 | 1.2404 | 1.2404 | 1.2264 | -910.00 | 134877.96 |
6625 | 2005.08.04 16:28 | s/l | 3309 | 1.00 | 1.2406 | 1.2406 | 1.2266 | -910.00 | 133967.96 |
6626 | 2005.08.04 16:28 | s/l | 3310 | 1.00 | 1.2405 | 1.2405 | 1.2265 | -910.00 | 133057.96 |
6627 | 2005.08.05 09:25 | buy | 3314 | 1.00 | 1.2382 | 1.2292 | 1.2432 | ||
6628 | 2005.08.08 16:35 | sell | 3315 | 1.00 | 1.2356 | 1.2447 | 1.2307 | ||
6629 | 2005.08.08 17:00 | sell | 3316 | 1.00 | 1.2359 | 1.2450 | 1.2310 | ||
6630 | 2005.08.08 17:10 | sell | 3317 | 1.00 | 1.2363 | 1.2454 | 1.2314 | ||
6631 | 2005.08.08 17:50 | sell | 3318 | 1.00 | 1.2357 | 1.2448 | 1.2308 | ||
6632 | 2005.08.10 16:05 | sell | 3319 | 1.00 | 1.2378 | 1.2469 | 1.2329 | ||
6633 | 2005.08.10 16:15 | sell | 3320 | 1.00 | 1.2375 | 1.2466 | 1.2326 | ||
6634 | 2005.08.11 09:01 | t/p | 3314 | 1.00 | 1.2432 | 1.2292 | 1.2432 | 495.74 | 133553.70 |
6635 | 2005.08.11 14:39 | s/l | 3315 | 1.00 | 1.2447 | 1.2447 | 1.2307 | -917.15 | 132636.55 |
6636 | 2005.08.11 14:39 | s/l | 3318 | 1.00 | 1.2448 | 1.2448 | 1.2308 | -917.15 | 131719.40 |
6637 | 2005.08.11 16:08 | s/l | 3316 | 1.00 | 1.2450 | 1.2450 | 1.2310 | -917.15 | 130802.25 |
6638 | 2005.08.11 16:10 | s/l | 3317 | 1.00 | 1.2454 | 1.2454 | 1.2314 | -917.15 | 129885.10 |
6639 | 2005.08.11 20:53 | s/l | 3320 | 1.00 | 1.2466 | 1.2466 | 1.2326 | -914.29 | 128970.81 |
6640 | 2005.08.11 20:53 | s/l | 3319 | 1.00 | 1.2469 | 1.2469 | 1.2329 | -914.29 | 128056.52 |
6641 | 2005.08.12 13:25 | sell | 3321 | 1.00 | 1.2461 | 1.2552 | 1.2412 | ||
6642 | 2005.08.12 13:50 | t/p | 3321 | 1.00 | 1.2412 | 1.2552 | 1.2412 | 490.00 | 128546.52 |
6643 | 2005.08.16 08:15 | buy | 3322 | 1.00 | 1.2369 | 1.2279 | 1.2419 | ||
6644 | 2005.08.16 16:45 | buy | 3323 | 1.00 | 1.2346 | 1.2256 | 1.2396 | ||
6645 | 2005.08.17 10:41 | s/l | 3322 | 1.00 | 1.2279 | 1.2279 | 1.2419 | -900.71 | 127645.81 |
6646 | 2005.08.18 09:32 | s/l | 3323 | 1.00 | 1.2256 | 1.2256 | 1.2396 | -902.84 | 126742.97 |
6647 | 2005.08.19 10:30 | buy | 3324 | 1.00 | 1.2187 | 1.2097 | 1.2237 | ||
6648 | 2005.08.19 12:20 | buy | 3325 | 1.00 | 1.2185 | 1.2095 | 1.2235 | ||
6649 | 2005.08.19 12:35 | buy | 3326 | 1.00 | 1.2185 | 1.2095 | 1.2235 | ||
6650 | 2005.08.22 10:15 | sell | 3327 | 1.00 | 1.2174 | 1.2265 | 1.2125 | ||
6651 | 2005.08.22 13:00 | t/p | 3325 | 1.00 | 1.2235 | 1.2095 | 1.2235 | 499.29 | 127242.26 |
6652 | 2005.08.22 13:00 | t/p | 3326 | 1.00 | 1.2235 | 1.2095 | 1.2235 | 499.29 | 127741.55 |
6653 | 2005.08.22 13:03 | t/p | 3324 | 1.00 | 1.2237 | 1.2097 | 1.2237 | 499.29 | 128240.84 |
6654 | 2005.08.24 14:01 | s/l | 3327 | 1.00 | 1.2265 | 1.2265 | 1.2125 | -912.86 | 127327.98 |
6655 | 2005.08.25 13:05 | sell | 3328 | 1.00 | 1.2282 | 1.2373 | 1.2233 | ||
6656 | 2005.08.25 13:55 | sell | 3329 | 1.00 | 1.2273 | 1.2364 | 1.2224 | ||
6657 | 2005.08.26 13:25 | sell | 3330 | 1.00 | 1.2303 | 1.2394 | 1.2254 | ||
6658 | 2005.08.29 09:20 | sell | 3331 | 1.00 | 1.2314 | 1.2405 | 1.2265 | ||
6659 | 2005.08.29 11:00 | sell | 3332 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
6660 | 2005.08.29 16:07 | t/p | 3331 | 1.00 | 1.2265 | 1.2405 | 1.2265 | 490.00 | 127817.98 |
6661 | 2005.08.29 16:08 | t/p | 3332 | 1.00 | 1.2264 | 1.2404 | 1.2264 | 490.00 | 128307.98 |
6662 | 2005.08.29 16:10 | t/p | 3330 | 1.00 | 1.2254 | 1.2394 | 1.2254 | 488.57 | 128796.55 |
6663 | 2005.08.29 17:05 | t/p | 3328 | 1.00 | 1.2233 | 1.2373 | 1.2233 | 487.14 | 129283.69 |
6664 | 2005.08.29 17:13 | t/p | 3329 | 1.00 | 1.2224 | 1.2364 | 1.2224 | 487.14 | 129770.83 |
6665 | 2005.08.30 16:15 | buy | 3333 | 1.00 | 1.2219 | 1.2129 | 1.2269 | ||
6666 | 2005.08.31 08:55 | sell | 3334 | 1.00 | 1.2210 | 1.2301 | 1.2161 | ||
6667 | 2005.08.31 10:00 | sell | 3335 | 1.00 | 1.2211 | 1.2302 | 1.2162 | ||
6668 | 2005.08.31 13:55 | buy | 3336 | 1.00 | 1.2220 | 1.2130 | 1.2270 | ||
6669 | 2005.08.31 15:00 | buy | 3337 | 1.00 | 1.2227 | 1.2137 | 1.2277 | ||
6670 | 2005.08.31 15:12 | t/p | 3333 | 1.00 | 1.2269 | 1.2129 | 1.2269 | 499.29 | 130270.12 |
6671 | 2005.08.31 15:12 | t/p | 3336 | 1.00 | 1.2270 | 1.2130 | 1.2270 | 500.00 | 130770.12 |
6672 | 2005.08.31 15:12 | t/p | 3337 | 1.00 | 1.2277 | 1.2137 | 1.2277 | 500.00 | 131270.12 |
6673 | 2005.08.31 15:29 | s/l | 3334 | 1.00 | 1.2301 | 1.2301 | 1.2161 | -910.00 | 130360.12 |
6674 | 2005.08.31 15:29 | s/l | 3335 | 1.00 | 1.2302 | 1.2302 | 1.2162 | -910.00 | 129450.12 |
6675 | 2005.09.01 08:10 | buy | 3338 | 1.00 | 1.2343 | 1.2253 | 1.2393 | ||
6676 | 2005.09.01 08:30 | buy | 3339 | 1.00 | 1.2341 | 1.2251 | 1.2391 | ||
6677 | 2005.09.01 11:36 | t/p | 3338 | 1.00 | 1.2393 | 1.2253 | 1.2393 | 500.00 | 129950.12 |
6678 | 2005.09.01 11:36 | t/p | 3339 | 1.00 | 1.2391 | 1.2251 | 1.2391 | 500.00 | 130450.12 |
6679 | 2005.09.02 14:35 | sell | 3340 | 1.00 | 1.2508 | 1.2599 | 1.2459 | ||
6680 | 2005.09.05 08:15 | sell | 3341 | 1.00 | 1.2546 | 1.2637 | 1.2497 | ||
6681 | 2005.09.05 08:20 | sell | 3342 | 1.00 | 1.2537 | 1.2628 | 1.2488 | ||
6682 | 2005.09.05 12:25 | sell | 3343 | 1.00 | 1.2541 | 1.2632 | 1.2492 | ||
6683 | 2005.09.06 01:22 | t/p | 3341 | 1.00 | 1.2497 | 1.2637 | 1.2497 | 488.57 | 130938.69 |
6684 | 2005.09.06 01:56 | t/p | 3343 | 1.00 | 1.2492 | 1.2632 | 1.2492 | 488.57 | 131427.26 |
6685 | 2005.09.06 02:00 | t/p | 3342 | 1.00 | 1.2488 | 1.2628 | 1.2488 | 488.57 | 131915.83 |
6686 | 2005.09.06 08:27 | t/p | 3340 | 1.00 | 1.2459 | 1.2599 | 1.2459 | 487.14 | 132402.97 |
6687 | 2005.09.06 13:35 | buy | 3344 | 1.00 | 1.2500 | 1.2410 | 1.2550 | ||
6688 | 2005.09.06 14:55 | buy | 3345 | 1.00 | 1.2496 | 1.2406 | 1.2546 | ||
6689 | 2005.09.06 15:00 | buy | 3346 | 1.00 | 1.2504 | 1.2414 | 1.2554 | ||
6690 | 2005.09.06 17:15 | buy | 3347 | 1.00 | 1.2499 | 1.2409 | 1.2549 | ||
6691 | 2005.09.07 11:30 | sell | 3348 | 1.00 | 1.2470 | 1.2561 | 1.2421 | ||
6692 | 2005.09.07 14:16 | t/p | 3348 | 1.00 | 1.2421 | 1.2561 | 1.2421 | 490.00 | 132892.97 |
6693 | 2005.09.07 19:21 | s/l | 3346 | 1.00 | 1.2414 | 1.2414 | 1.2554 | -900.71 | 131992.26 |
6694 | 2005.09.07 19:25 | s/l | 3344 | 1.00 | 1.2410 | 1.2410 | 1.2550 | -900.71 | 131091.55 |
6695 | 2005.09.07 19:26 | s/l | 3347 | 1.00 | 1.2409 | 1.2409 | 1.2549 | -900.71 | 130190.84 |
6696 | 2005.09.07 19:26 | s/l | 3345 | 1.00 | 1.2406 | 1.2406 | 1.2546 | -900.71 | 129290.13 |
6697 | 2005.09.08 09:10 | buy | 3349 | 1.00 | 1.2439 | 1.2349 | 1.2489 | ||
6698 | 2005.09.08 09:50 | sell | 3350 | 1.00 | 1.2424 | 1.2515 | 1.2375 | ||
6699 | 2005.09.09 01:52 | t/p | 3350 | 1.00 | 1.2375 | 1.2515 | 1.2375 | 488.57 | 129778.70 |
6700 | 2005.09.09 10:30 | sell | 3351 | 1.00 | 1.2412 | 1.2503 | 1.2363 | ||
6701 | 2005.09.12 03:24 | t/p | 3351 | 1.00 | 1.2363 | 1.2503 | 1.2363 | 488.57 | 130267.27 |
6702 | 2005.09.12 03:51 | s/l | 3349 | 1.00 | 1.2349 | 1.2349 | 1.2489 | -901.42 | 129365.85 |
6703 | 2005.09.13 08:45 | sell | 3352 | 1.00 | 1.2292 | 1.2383 | 1.2243 | ||
6704 | 2005.09.13 09:10 | buy | 3353 | 1.00 | 1.2310 | 1.2220 | 1.2360 | ||
6705 | 2005.09.13 09:35 | sell | 3354 | 1.00 | 1.2293 | 1.2384 | 1.2244 | ||
6706 | 2005.09.13 14:00 | buy | 3355 | 1.00 | 1.2298 | 1.2208 | 1.2348 | ||
6707 | 2005.09.14 08:00 | sell | 3356 | 1.00 | 1.2274 | 1.2365 | 1.2225 | ||
6708 | 2005.09.14 09:30 | sell | 3357 | 1.00 | 1.2282 | 1.2373 | 1.2233 | ||
6709 | 2005.09.14 09:45 | sell | 3358 | 1.00 | 1.2283 | 1.2374 | 1.2234 | ||
6710 | 2005.09.14 10:20 | sell | 3359 | 1.00 | 1.2282 | 1.2373 | 1.2233 | ||
6711 | 2005.09.14 10:40 | sell | 3360 | 1.00 | 1.2282 | 1.2373 | 1.2233 | ||
6712 | 2005.09.14 12:35 | buy | 3361 | 1.00 | 1.2297 | 1.2207 | 1.2347 | ||
6713 | 2005.09.14 16:10 | sell | 3362 | 1.00 | 1.2279 | 1.2370 | 1.2230 | ||
6714 | 2005.09.14 16:35 | sell | 3363 | 1.00 | 1.2282 | 1.2373 | 1.2233 | ||
6715 | 2005.09.15 02:08 | t/p | 3352 | 1.00 | 1.2243 | 1.2383 | 1.2243 | 484.28 | 129850.13 |
6716 | 2005.09.15 02:08 | t/p | 3354 | 1.00 | 1.2244 | 1.2384 | 1.2244 | 484.28 | 130334.41 |
6717 | 2005.09.15 02:08 | t/p | 3358 | 1.00 | 1.2234 | 1.2374 | 1.2234 | 485.71 | 130820.12 |
6718 | 2005.09.15 02:09 | t/p | 3357 | 1.00 | 1.2233 | 1.2373 | 1.2233 | 485.71 | 131305.83 |
6719 | 2005.09.15 02:09 | t/p | 3359 | 1.00 | 1.2233 | 1.2373 | 1.2233 | 485.71 | 131791.54 |
6720 | 2005.09.15 02:09 | t/p | 3360 | 1.00 | 1.2233 | 1.2373 | 1.2233 | 485.71 | 132277.25 |
6721 | 2005.09.15 02:09 | t/p | 3363 | 1.00 | 1.2233 | 1.2373 | 1.2233 | 485.71 | 132762.96 |
6722 | 2005.09.15 02:11 | t/p | 3362 | 1.00 | 1.2230 | 1.2370 | 1.2230 | 485.71 | 133248.67 |
6723 | 2005.09.15 03:23 | t/p | 3356 | 1.00 | 1.2225 | 1.2365 | 1.2225 | 485.71 | 133734.38 |
6724 | 2005.09.15 03:23 | s/l | 3353 | 1.00 | 1.2220 | 1.2220 | 1.2360 | -902.84 | 132831.54 |
6725 | 2005.09.15 07:58 | s/l | 3355 | 1.00 | 1.2208 | 1.2208 | 1.2348 | -902.84 | 131928.70 |
6726 | 2005.09.15 07:59 | s/l | 3361 | 1.00 | 1.2207 | 1.2207 | 1.2347 | -902.13 | 131026.57 |
6727 | 2005.09.16 12:05 | sell | 3364 | 1.00 | 1.2250 | 1.2341 | 1.2201 | ||
6728 | 2005.09.16 12:35 | sell | 3365 | 1.00 | 1.2252 | 1.2343 | 1.2203 | ||
6729 | 2005.09.16 15:42 | t/p | 3365 | 1.00 | 1.2203 | 1.2343 | 1.2203 | 490.00 | 131516.57 |
6730 | 2005.09.16 15:49 | t/p | 3364 | 1.00 | 1.2201 | 1.2341 | 1.2201 | 490.00 | 132006.57 |
6731 | 2005.09.20 08:20 | sell | 3366 | 1.00 | 1.2149 | 1.2240 | 1.2100 | ||
6732 | 2005.09.20 09:05 | sell | 3367 | 1.00 | 1.2153 | 1.2244 | 1.2104 | ||
6733 | 2005.09.20 09:20 | sell | 3368 | 1.00 | 1.2151 | 1.2242 | 1.2102 | ||
6734 | 2005.09.20 10:05 | sell | 3369 | 1.00 | 1.2151 | 1.2242 | 1.2102 | ||
6735 | 2005.09.20 11:50 | buy | 3370 | 1.00 | 1.2171 | 1.2081 | 1.2221 | ||
6736 | 2005.09.21 09:20 | t/p | 3370 | 1.00 | 1.2221 | 1.2081 | 1.2221 | 499.29 | 132505.86 |
6737 | 2005.09.21 12:56 | s/l | 3366 | 1.00 | 1.2240 | 1.2240 | 1.2100 | -911.43 | 131594.43 |
6738 | 2005.09.21 13:03 | s/l | 3368 | 1.00 | 1.2242 | 1.2242 | 1.2102 | -911.43 | 130683.00 |
6739 | 2005.09.21 13:03 | s/l | 3369 | 1.00 | 1.2242 | 1.2242 | 1.2102 | -911.43 | 129771.57 |
6740 | 2005.09.21 13:05 | s/l | 3367 | 1.00 | 1.2244 | 1.2244 | 1.2104 | -911.43 | 128860.14 |
6741 | 2005.09.22 08:25 | buy | 3371 | 1.00 | 1.2227 | 1.2137 | 1.2277 | ||
6742 | 2005.09.22 08:55 | buy | 3372 | 1.00 | 1.2225 | 1.2135 | 1.2275 | ||
6743 | 2005.09.22 09:50 | buy | 3373 | 1.00 | 1.2226 | 1.2136 | 1.2276 | ||
6744 | 2005.09.22 13:45 | sell | 3374 | 1.00 | 1.2210 | 1.2301 | 1.2161 | ||
6745 | 2005.09.22 15:22 | t/p | 3374 | 1.00 | 1.2161 | 1.2301 | 1.2161 | 490.00 | 129350.14 |
6746 | 2005.09.22 15:43 | s/l | 3371 | 1.00 | 1.2137 | 1.2137 | 1.2277 | -900.00 | 128450.14 |
6747 | 2005.09.22 15:47 | s/l | 3372 | 1.00 | 1.2135 | 1.2135 | 1.2275 | -900.00 | 127550.14 |
6748 | 2005.09.22 15:47 | s/l | 3373 | 1.00 | 1.2136 | 1.2136 | 1.2276 | -900.00 | 126650.14 |
6749 | 2005.09.26 09:30 | buy | 3375 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
6750 | 2005.09.26 10:30 | buy | 3376 | 1.00 | 1.2059 | 1.1969 | 1.2109 | ||
6751 | 2005.09.26 11:00 | buy | 3377 | 1.00 | 1.2056 | 1.1966 | 1.2106 | ||
6752 | 2005.09.26 11:20 | buy | 3378 | 1.00 | 1.2054 | 1.1964 | 1.2104 | ||
6753 | 2005.09.26 11:30 | buy | 3379 | 1.00 | 1.2058 | 1.1968 | 1.2108 | ||
6754 | 2005.09.26 11:45 | buy | 3380 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
6755 | 2005.09.27 09:55 | buy | 3381 | 1.00 | 1.2047 | 1.1957 | 1.2097 | ||
6756 | 2005.09.28 09:35 | sell | 3382 | 1.00 | 1.2011 | 1.2102 | 1.1962 | ||
6757 | 2005.09.29 09:20 | sell | 3383 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
6758 | 2005.09.29 09:30 | sell | 3384 | 1.00 | 1.2049 | 1.2140 | 1.2000 | ||
6759 | 2005.09.29 09:35 | sell | 3385 | 1.00 | 1.2047 | 1.2138 | 1.1998 | ||
6760 | 2005.09.29 13:40 | sell | 3386 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
6761 | 2005.09.30 08:28 | t/p | 3383 | 1.00 | 1.2001 | 1.2141 | 1.2001 | 488.57 | 127138.71 |
6762 | 2005.09.30 08:28 | t/p | 3386 | 1.00 | 1.2001 | 1.2141 | 1.2001 | 488.57 | 127627.28 |
6763 | 2005.09.30 08:29 | t/p | 3384 | 1.00 | 1.2000 | 1.2140 | 1.2000 | 488.57 | 128115.85 |
6764 | 2005.09.30 15:20 | buy | 3387 | 1.00 | 1.2055 | 1.1965 | 1.2105 | ||
6765 | 2005.09.30 17:45 | sell | 3388 | 1.00 | 1.2036 | 1.2127 | 1.1987 | ||
6766 | 2005.09.30 19:45 | t/p | 3385 | 1.00 | 1.1998 | 1.2138 | 1.1998 | 488.57 | 128604.42 |
6767 | 2005.10.03 01:33 | t/p | 3388 | 1.00 | 1.1987 | 1.2127 | 1.1987 | 488.57 | 129092.99 |
6768 | 2005.10.03 01:35 | s/l | 3376 | 1.00 | 1.1969 | 1.1969 | 1.2109 | -904.97 | 128188.02 |
6769 | 2005.10.03 01:35 | s/l | 3379 | 1.00 | 1.1968 | 1.1968 | 1.2108 | -904.97 | 127283.05 |
6770 | 2005.10.03 01:50 | s/l | 3375 | 1.00 | 1.1967 | 1.1967 | 1.2107 | -904.97 | 126378.08 |
6771 | 2005.10.03 01:50 | s/l | 3377 | 1.00 | 1.1966 | 1.1966 | 1.2106 | -904.97 | 125473.11 |
6772 | 2005.10.03 01:50 | s/l | 3378 | 1.00 | 1.1964 | 1.1964 | 1.2104 | -904.97 | 124568.14 |
6773 | 2005.10.03 01:50 | s/l | 3380 | 1.00 | 1.1967 | 1.1967 | 1.2107 | -904.97 | 123663.17 |
6774 | 2005.10.03 01:50 | s/l | 3387 | 1.00 | 1.1965 | 1.1965 | 1.2105 | -900.71 | 122762.46 |
6775 | 2005.10.03 01:50 | t/p | 3382 | 1.00 | 1.1962 | 1.2102 | 1.1962 | 482.85 | 123245.31 |
6776 | 2005.10.03 02:04 | s/l | 3381 | 1.00 | 1.1957 | 1.1957 | 1.2097 | -904.26 | 122341.05 |
6777 | 2005.10.04 08:45 | sell | 3389 | 1.00 | 1.1915 | 1.2006 | 1.1866 | ||
6778 | 2005.10.04 16:25 | sell | 3390 | 1.00 | 1.1928 | 1.2019 | 1.1879 | ||
6779 | 2005.10.04 16:40 | sell | 3391 | 1.00 | 1.1924 | 1.2015 | 1.1875 | ||
6780 | 2005.10.05 13:30 | sell | 3392 | 1.00 | 1.1940 | 1.2031 | 1.1891 | ||
6781 | 2005.10.05 13:40 | sell | 3393 | 1.00 | 1.1942 | 1.2033 | 1.1893 | ||
6782 | 2005.10.05 13:45 | sell | 3394 | 1.00 | 1.1939 | 1.2030 | 1.1890 | ||
6783 | 2005.10.05 22:59 | s/l | 3389 | 1.00 | 1.2006 | 1.2006 | 1.1866 | -911.43 | 121429.62 |
6784 | 2005.10.05 22:59 | s/l | 3391 | 1.00 | 1.2015 | 1.2015 | 1.1875 | -911.43 | 120518.19 |
6785 | 2005.10.05 22:59 | s/l | 3390 | 1.00 | 1.2019 | 1.2019 | 1.1879 | -911.43 | 119606.76 |
6786 | 2005.10.06 01:03 | s/l | 3392 | 1.00 | 1.2031 | 1.2031 | 1.1891 | -914.29 | 118692.47 |
6787 | 2005.10.06 01:03 | s/l | 3394 | 1.00 | 1.2030 | 1.2030 | 1.1890 | -914.29 | 117778.18 |
6788 | 2005.10.06 01:04 | s/l | 3393 | 1.00 | 1.2033 | 1.2033 | 1.1893 | -914.29 | 116863.89 |
6789 | 2005.10.07 12:00 | sell | 3395 | 1.00 | 1.2148 | 1.2239 | 1.2099 | ||
6790 | 2005.10.07 14:08 | t/p | 3395 | 1.00 | 1.2099 | 1.2239 | 1.2099 | 490.00 | 117353.89 |
6791 | 2005.10.12 09:15 | buy | 3396 | 1.00 | 1.1988 | 1.1898 | 1.2038 | ||
6792 | 2005.10.12 10:15 | buy | 3397 | 1.00 | 1.1991 | 1.1901 | 1.2041 | ||
6793 | 2005.10.12 14:15 | t/p | 3396 | 1.00 | 1.2038 | 1.1898 | 1.2038 | 500.00 | 117853.89 |
6794 | 2005.10.12 14:18 | t/p | 3397 | 1.00 | 1.2041 | 1.1901 | 1.2041 | 500.00 | 118353.89 |
6795 | 2005.10.13 13:35 | sell | 3398 | 1.00 | 1.1976 | 1.2067 | 1.1927 | ||
6796 | 2005.10.13 14:36 | t/p | 3398 | 1.00 | 1.1927 | 1.2067 | 1.1927 | 490.00 | 118843.89 |
6797 | 2005.10.14 10:15 | sell | 3399 | 1.00 | 1.2004 | 1.2095 | 1.1955 | ||
6798 | 2005.10.14 13:35 | buy | 3400 | 1.00 | 1.2027 | 1.1937 | 1.2077 | ||
6799 | 2005.10.14 15:49 | t/p | 3400 | 1.00 | 1.2077 | 1.1937 | 1.2077 | 500.00 | 119343.89 |
6800 | 2005.10.14 16:19 | s/l | 3399 | 1.00 | 1.2095 | 1.2095 | 1.1955 | -910.00 | 118433.89 |
6801 | 2005.10.17 08:25 | sell | 3401 | 1.00 | 1.2078 | 1.2169 | 1.2029 | ||
6802 | 2005.10.17 08:30 | sell | 3402 | 1.00 | 1.2074 | 1.2165 | 1.2025 | ||
6803 | 2005.10.17 08:40 | sell | 3403 | 1.00 | 1.2073 | 1.2164 | 1.2024 | ||
6804 | 2005.10.17 09:45 | sell | 3404 | 1.00 | 1.2077 | 1.2168 | 1.2028 | ||
6805 | 2005.10.17 09:50 | sell | 3405 | 1.00 | 1.2072 | 1.2163 | 1.2023 | ||
6806 | 2005.10.17 11:09 | t/p | 3401 | 1.00 | 1.2029 | 1.2169 | 1.2029 | 490.00 | 118923.89 |
6807 | 2005.10.17 11:09 | t/p | 3404 | 1.00 | 1.2028 | 1.2168 | 1.2028 | 490.00 | 119413.89 |
6808 | 2005.10.17 11:13 | t/p | 3402 | 1.00 | 1.2025 | 1.2165 | 1.2025 | 490.00 | 119903.89 |
6809 | 2005.10.17 12:56 | t/p | 3403 | 1.00 | 1.2024 | 1.2164 | 1.2024 | 490.00 | 120393.89 |
6810 | 2005.10.17 12:56 | t/p | 3405 | 1.00 | 1.2023 | 1.2163 | 1.2023 | 490.00 | 120883.89 |
6811 | 2005.10.17 17:45 | buy | 3406 | 1.00 | 1.2056 | 1.1966 | 1.2106 | ||
6812 | 2005.10.18 08:59 | s/l | 3406 | 1.00 | 1.1966 | 1.1966 | 1.2106 | -900.71 | 119983.18 |
6813 | 2005.10.19 10:10 | buy | 3407 | 1.00 | 1.1953 | 1.1863 | 1.2003 | ||
6814 | 2005.10.19 16:22 | t/p | 3407 | 1.00 | 1.2003 | 1.1863 | 1.2003 | 500.00 | 120483.18 |
6815 | 2005.10.20 08:55 | sell | 3408 | 1.00 | 1.1966 | 1.2057 | 1.1917 | ||
6816 | 2005.10.20 10:46 | buy | 3409 | 1.00 | 1.1985 | 1.1895 | 1.2035 | ||
6817 | 2005.10.21 00:54 | t/p | 3409 | 1.00 | 1.2035 | 1.1895 | 1.2035 | 499.29 | 120982.47 |
6818 | 2005.10.21 01:14 | s/l | 3408 | 1.00 | 1.2057 | 1.2057 | 1.1917 | -911.43 | 120071.04 |
6819 | 2005.10.21 11:15 | sell | 3410 | 1.00 | 1.2021 | 1.2112 | 1.1972 | ||
6820 | 2005.10.21 16:24 | t/p | 3410 | 1.00 | 1.1972 | 1.2112 | 1.1972 | 490.00 | 120561.04 |
6821 | 2005.10.24 14:00 | buy | 3411 | 1.00 | 1.1958 | 1.1868 | 1.2008 | ||
6822 | 2005.10.24 17:03 | t/p | 3411 | 1.00 | 1.2008 | 1.1868 | 1.2008 | 500.00 | 121061.04 |
6823 | 2005.10.25 09:05 | buy | 3412 | 1.00 | 1.1976 | 1.1886 | 1.2026 | ||
6824 | 2005.10.25 09:36 | t/p | 3412 | 1.00 | 1.2026 | 1.1886 | 1.2026 | 500.00 | 121561.04 |
6825 | 2005.10.26 08:10 | buy | 3413 | 1.00 | 1.2107 | 1.2017 | 1.2157 | ||
6826 | 2005.10.26 09:30 | sell | 3414 | 1.00 | 1.2076 | 1.2167 | 1.2027 | ||
6827 | 2005.10.26 09:40 | sell | 3415 | 1.00 | 1.2080 | 1.2171 | 1.2031 | ||
6828 | 2005.10.26 10:30 | sell | 3416 | 1.00 | 1.2076 | 1.2167 | 1.2027 | ||
6829 | 2005.10.26 11:00 | sell | 3417 | 1.00 | 1.2084 | 1.2175 | 1.2035 | ||
6830 | 2005.10.26 11:05 | sell | 3418 | 1.00 | 1.2084 | 1.2175 | 1.2035 | ||
6831 | 2005.10.26 16:05 | buy | 3419 | 1.00 | 1.2094 | 1.2004 | 1.2144 | ||
6832 | 2005.10.26 16:25 | buy | 3420 | 1.00 | 1.2092 | 1.2002 | 1.2142 | ||
6833 | 2005.10.26 16:35 | buy | 3421 | 1.00 | 1.2089 | 1.1999 | 1.2139 | ||
6834 | 2005.10.27 10:10 | t/p | 3421 | 1.00 | 1.2139 | 1.1999 | 1.2139 | 497.87 | 122058.91 |
6835 | 2005.10.27 10:10 | t/p | 3419 | 1.00 | 1.2144 | 1.2004 | 1.2144 | 497.87 | 122556.78 |
6836 | 2005.10.27 10:10 | t/p | 3420 | 1.00 | 1.2142 | 1.2002 | 1.2142 | 497.87 | 123054.65 |
6837 | 2005.10.27 14:46 | t/p | 3413 | 1.00 | 1.2157 | 1.2017 | 1.2157 | 497.87 | 123552.52 |
6838 | 2005.10.27 14:47 | s/l | 3414 | 1.00 | 1.2167 | 1.2167 | 1.2027 | -914.29 | 122638.23 |
6839 | 2005.10.27 14:47 | s/l | 3416 | 1.00 | 1.2167 | 1.2167 | 1.2027 | -914.29 | 121723.94 |
6840 | 2005.10.27 14:48 | s/l | 3415 | 1.00 | 1.2171 | 1.2171 | 1.2031 | -914.29 | 120809.65 |
6841 | 2005.10.27 14:51 | s/l | 3417 | 1.00 | 1.2175 | 1.2175 | 1.2035 | -914.29 | 119895.36 |
6842 | 2005.10.27 14:51 | s/l | 3418 | 1.00 | 1.2175 | 1.2175 | 1.2035 | -914.29 | 118981.07 |
6843 | 2005.10.28 08:05 | sell | 3422 | 1.00 | 1.2133 | 1.2224 | 1.2084 | ||
6844 | 2005.10.28 13:50 | sell | 3423 | 1.00 | 1.2143 | 1.2234 | 1.2094 | ||
6845 | 2005.10.28 13:55 | sell | 3424 | 1.00 | 1.2138 | 1.2229 | 1.2089 | ||
6846 | 2005.10.28 17:03 | t/p | 3423 | 1.00 | 1.2094 | 1.2234 | 1.2094 | 490.00 | 119471.07 |
6847 | 2005.10.28 17:11 | t/p | 3424 | 1.00 | 1.2089 | 1.2229 | 1.2089 | 490.00 | 119961.07 |
6848 | 2005.10.28 17:13 | t/p | 3422 | 1.00 | 1.2084 | 1.2224 | 1.2084 | 490.00 | 120451.07 |
6849 | 2005.10.31 09:30 | buy | 3425 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
6850 | 2005.10.31 10:00 | buy | 3426 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
6851 | 2005.10.31 16:05 | s/l | 3425 | 1.00 | 1.1992 | 1.1992 | 1.2132 | -900.00 | 119551.07 |
6852 | 2005.10.31 16:05 | s/l | 3426 | 1.00 | 1.1992 | 1.1992 | 1.2132 | -900.00 | 118651.07 |
6853 | 2005.11.01 10:30 | buy | 3427 | 1.00 | 1.1999 | 1.1909 | 1.2049 | ||
6854 | 2005.11.01 10:35 | buy | 3428 | 1.00 | 1.2005 | 1.1915 | 1.2055 | ||
6855 | 2005.11.01 15:00 | sell | 3429 | 1.00 | 1.1992 | 1.2083 | 1.1943 | ||
6856 | 2005.11.01 15:10 | sell | 3430 | 1.00 | 1.1990 | 1.2081 | 1.1941 | ||
6857 | 2005.11.01 15:35 | sell | 3431 | 1.00 | 1.1991 | 1.2082 | 1.1942 | ||
6858 | 2005.11.01 16:25 | sell | 3432 | 1.00 | 1.1994 | 1.2085 | 1.1945 | ||
6859 | 2005.11.01 17:15 | sell | 3433 | 1.00 | 1.1992 | 1.2083 | 1.1943 | ||
6860 | 2005.11.02 06:13 | t/p | 3427 | 1.00 | 1.2049 | 1.1909 | 1.2049 | 499.29 | 119150.36 |
6861 | 2005.11.02 09:30 | sell | 3434 | 1.00 | 1.2016 | 1.2107 | 1.1967 | ||
6862 | 2005.11.02 09:50 | sell | 3435 | 1.00 | 1.2014 | 1.2105 | 1.1965 | ||
6863 | 2005.11.02 10:50 | sell | 3436 | 1.00 | 1.2018 | 1.2109 | 1.1969 | ||
6864 | 2005.11.02 11:00 | sell | 3437 | 1.00 | 1.2017 | 1.2108 | 1.1968 | ||
6865 | 2005.11.02 11:10 | sell | 3438 | 1.00 | 1.2020 | 1.2111 | 1.1971 | ||
6866 | 2005.11.02 15:00 | buy | 3439 | 1.00 | 1.2031 | 1.1941 | 1.2081 | ||
6867 | 2005.11.02 16:33 | t/p | 3428 | 1.00 | 1.2055 | 1.1915 | 1.2055 | 499.29 | 119649.65 |
6868 | 2005.11.02 18:31 | s/l | 3430 | 1.00 | 1.2081 | 1.2081 | 1.1941 | -911.43 | 118738.22 |
6869 | 2005.11.02 18:31 | s/l | 3429 | 1.00 | 1.2083 | 1.2083 | 1.1943 | -911.43 | 117826.79 |
6870 | 2005.11.02 18:31 | s/l | 3431 | 1.00 | 1.2082 | 1.2082 | 1.1942 | -911.43 | 116915.36 |
6871 | 2005.11.02 18:31 | s/l | 3433 | 1.00 | 1.2083 | 1.2083 | 1.1943 | -911.43 | 116003.93 |
6872 | 2005.11.02 18:31 | t/p | 3439 | 1.00 | 1.2081 | 1.1941 | 1.2081 | 500.00 | 116503.93 |
6873 | 2005.11.02 18:31 | s/l | 3432 | 1.00 | 1.2085 | 1.2085 | 1.1945 | -911.43 | 115592.50 |
6874 | 2005.11.03 08:55 | sell | 3440 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
6875 | 2005.11.03 09:05 | sell | 3441 | 1.00 | 1.2058 | 1.2149 | 1.2009 | ||
6876 | 2005.11.03 09:15 | sell | 3442 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
6877 | 2005.11.03 10:35 | buy | 3443 | 1.00 | 1.2080 | 1.1990 | 1.2130 | ||
6878 | 2005.11.03 11:25 | sell | 3444 | 1.00 | 1.2056 | 1.2147 | 1.2007 | ||
6879 | 2005.11.03 12:00 | sell | 3445 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
6880 | 2005.11.03 14:38 | t/p | 3440 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 490.00 | 116082.50 |
6881 | 2005.11.03 14:38 | t/p | 3441 | 1.00 | 1.2009 | 1.2149 | 1.2009 | 490.00 | 116572.50 |
6882 | 2005.11.03 14:38 | t/p | 3442 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 490.00 | 117062.50 |
6883 | 2005.11.03 14:38 | t/p | 3444 | 1.00 | 1.2007 | 1.2147 | 1.2007 | 490.00 | 117552.50 |
6884 | 2005.11.03 14:38 | t/p | 3445 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 490.00 | 118042.50 |
6885 | 2005.11.03 15:12 | s/l | 3443 | 1.00 | 1.1990 | 1.1990 | 1.2130 | -900.00 | 117142.50 |
6886 | 2005.11.03 18:00 | t/p | 3438 | 1.00 | 1.1971 | 1.2111 | 1.1971 | 485.71 | 117628.21 |
6887 | 2005.11.03 18:00 | t/p | 3434 | 1.00 | 1.1967 | 1.2107 | 1.1967 | 485.71 | 118113.92 |
6888 | 2005.11.03 18:00 | t/p | 3436 | 1.00 | 1.1969 | 1.2109 | 1.1969 | 485.71 | 118599.63 |
6889 | 2005.11.03 18:00 | t/p | 3437 | 1.00 | 1.1968 | 1.2108 | 1.1968 | 485.71 | 119085.34 |
6890 | 2005.11.03 18:04 | t/p | 3435 | 1.00 | 1.1965 | 1.2105 | 1.1965 | 485.71 | 119571.05 |
6891 | 2005.11.04 14:40 | buy | 3446 | 1.00 | 1.1956 | 1.1866 | 1.2006 | ||
6892 | 2005.11.04 15:35 | sell | 3447 | 1.00 | 1.1933 | 1.2024 | 1.1884 | ||
6893 | 2005.11.04 16:24 | t/p | 3447 | 1.00 | 1.1884 | 1.2024 | 1.1884 | 490.00 | 120061.05 |
6894 | 2005.11.04 16:30 | s/l | 3446 | 1.00 | 1.1866 | 1.1866 | 1.2006 | -900.00 | 119161.05 |
6895 | 2005.11.07 08:20 | sell | 3448 | 1.00 | 1.1810 | 1.1901 | 1.1761 | ||
6896 | 2005.11.07 09:35 | sell | 3449 | 1.00 | 1.1803 | 1.1894 | 1.1754 | ||
6897 | 2005.11.08 01:55 | t/p | 3448 | 1.00 | 1.1761 | 1.1901 | 1.1761 | 488.57 | 119649.62 |
6898 | 2005.11.08 01:55 | t/p | 3449 | 1.00 | 1.1754 | 1.1894 | 1.1754 | 488.57 | 120138.19 |
6899 | 2005.11.08 15:50 | buy | 3450 | 1.00 | 1.1754 | 1.1664 | 1.1804 | ||
6900 | 2005.11.09 08:05 | buy | 3451 | 1.00 | 1.1773 | 1.1683 | 1.1823 | ||
6901 | 2005.11.09 09:25 | buy | 3452 | 1.00 | 1.1773 | 1.1683 | 1.1823 | ||
6902 | 2005.11.09 10:45 | sell | 3453 | 1.00 | 1.1762 | 1.1853 | 1.1713 | ||
6903 | 2005.11.09 11:30 | sell | 3454 | 1.00 | 1.1760 | 1.1851 | 1.1711 | ||
6904 | 2005.11.10 08:45 | buy | 3455 | 1.00 | 1.1771 | 1.1681 | 1.1821 | ||
6905 | 2005.11.10 14:00 | sell | 3456 | 1.00 | 1.1761 | 1.1852 | 1.1712 | ||
6906 | 2005.11.10 14:15 | sell | 3457 | 1.00 | 1.1763 | 1.1854 | 1.1714 | ||
6907 | 2005.11.10 15:00 | sell | 3458 | 1.00 | 1.1748 | 1.1839 | 1.1699 | ||
6908 | 2005.11.10 20:51 | t/p | 3457 | 1.00 | 1.1714 | 1.1854 | 1.1714 | 490.00 | 120628.19 |
6909 | 2005.11.10 20:52 | t/p | 3453 | 1.00 | 1.1713 | 1.1853 | 1.1713 | 485.71 | 121113.90 |
6910 | 2005.11.10 20:54 | t/p | 3454 | 1.00 | 1.1711 | 1.1851 | 1.1711 | 485.71 | 121599.61 |
6911 | 2005.11.10 20:54 | t/p | 3456 | 1.00 | 1.1712 | 1.1852 | 1.1712 | 490.00 | 122089.61 |
6912 | 2005.11.10 20:58 | t/p | 3458 | 1.00 | 1.1699 | 1.1839 | 1.1699 | 490.00 | 122579.61 |
6913 | 2005.11.10 21:00 | s/l | 3451 | 1.00 | 1.1683 | 1.1683 | 1.1823 | -902.13 | 121677.48 |
6914 | 2005.11.10 21:00 | s/l | 3452 | 1.00 | 1.1683 | 1.1683 | 1.1823 | -902.13 | 120775.35 |
6915 | 2005.11.10 21:00 | s/l | 3455 | 1.00 | 1.1681 | 1.1681 | 1.1821 | -900.00 | 119875.35 |
6916 | 2005.11.11 12:25 | buy | 3459 | 1.00 | 1.1710 | 1.1620 | 1.1760 | ||
6917 | 2005.11.11 13:05 | sell | 3460 | 1.00 | 1.1692 | 1.1783 | 1.1643 | ||
6918 | 2005.11.11 14:20 | sell | 3461 | 1.00 | 1.1696 | 1.1787 | 1.1647 | ||
6919 | 2005.11.11 16:40 | sell | 3462 | 1.00 | 1.1695 | 1.1786 | 1.1646 | ||
6920 | 2005.11.11 17:00 | buy | 3463 | 1.00 | 1.1706 | 1.1616 | 1.1756 | ||
6921 | 2005.11.11 17:05 | buy | 3464 | 1.00 | 1.1709 | 1.1619 | 1.1759 | ||
6922 | 2005.11.11 17:40 | buy | 3465 | 1.00 | 1.1709 | 1.1619 | 1.1759 | ||
6923 | 2005.11.14 05:07 | t/p | 3459 | 1.00 | 1.1760 | 1.1620 | 1.1760 | 499.29 | 120374.64 |
6924 | 2005.11.14 05:07 | t/p | 3463 | 1.00 | 1.1756 | 1.1616 | 1.1756 | 499.29 | 120873.93 |
6925 | 2005.11.14 05:07 | t/p | 3464 | 1.00 | 1.1759 | 1.1619 | 1.1759 | 499.29 | 121373.22 |
6926 | 2005.11.14 05:07 | t/p | 3465 | 1.00 | 1.1759 | 1.1619 | 1.1759 | 499.29 | 121872.51 |
6927 | 2005.11.14 12:50 | sell | 3466 | 1.00 | 1.1737 | 1.1828 | 1.1688 | ||
6928 | 2005.11.14 17:14 | t/p | 3466 | 1.00 | 1.1688 | 1.1828 | 1.1688 | 490.00 | 122362.51 |
6929 | 2005.11.14 17:46 | s/l | 3450 | 1.00 | 1.1664 | 1.1664 | 1.1804 | -904.26 | 121458.25 |
6930 | 2005.11.15 08:40 | sell | 3467 | 1.00 | 1.1691 | 1.1782 | 1.1642 | ||
6931 | 2005.11.15 09:10 | buy | 3468 | 1.00 | 1.1703 | 1.1613 | 1.1753 | ||
6932 | 2005.11.15 13:11 | t/p | 3461 | 1.00 | 1.1647 | 1.1787 | 1.1647 | 487.14 | 121945.39 |
6933 | 2005.11.15 13:11 | t/p | 3462 | 1.00 | 1.1646 | 1.1786 | 1.1646 | 487.14 | 122432.53 |
6934 | 2005.11.15 13:12 | t/p | 3460 | 1.00 | 1.1643 | 1.1783 | 1.1643 | 487.14 | 122919.67 |
6935 | 2005.11.15 13:12 | t/p | 3467 | 1.00 | 1.1642 | 1.1782 | 1.1642 | 490.00 | 123409.67 |
6936 | 2005.11.15 17:15 | buy | 3469 | 1.00 | 1.1706 | 1.1616 | 1.1756 | ||
6937 | 2005.11.16 08:00 | sell | 3470 | 1.00 | 1.1708 | 1.1799 | 1.1659 | ||
6938 | 2005.11.16 08:10 | sell | 3471 | 1.00 | 1.1710 | 1.1801 | 1.1661 | ||
6939 | 2005.11.16 15:37 | t/p | 3470 | 1.00 | 1.1659 | 1.1799 | 1.1659 | 490.00 | 123899.67 |
6940 | 2005.11.16 15:37 | t/p | 3471 | 1.00 | 1.1661 | 1.1801 | 1.1661 | 490.00 | 124389.67 |
6941 | 2005.11.17 09:50 | buy | 3472 | 1.00 | 1.1683 | 1.1593 | 1.1733 | ||
6942 | 2005.11.17 10:45 | buy | 3473 | 1.00 | 1.1689 | 1.1599 | 1.1739 | ||
6943 | 2005.11.17 12:45 | buy | 3474 | 1.00 | 1.1685 | 1.1595 | 1.1735 | ||
6944 | 2005.11.17 17:04 | t/p | 3472 | 1.00 | 1.1733 | 1.1593 | 1.1733 | 500.00 | 124889.67 |
6945 | 2005.11.17 19:15 | t/p | 3474 | 1.00 | 1.1735 | 1.1595 | 1.1735 | 500.00 | 125389.67 |
6946 | 2005.11.17 19:18 | t/p | 3473 | 1.00 | 1.1739 | 1.1599 | 1.1739 | 500.00 | 125889.67 |
6947 | 2005.11.17 19:20 | t/p | 3468 | 1.00 | 1.1753 | 1.1613 | 1.1753 | 497.16 | 126386.83 |
6948 | 2005.11.17 19:35 | t/p | 3469 | 1.00 | 1.1756 | 1.1616 | 1.1756 | 497.16 | 126883.99 |
6949 | 2005.11.18 14:55 | buy | 3475 | 1.00 | 1.1717 | 1.1627 | 1.1767 | ||
6950 | 2005.11.18 15:30 | t/p | 3475 | 1.00 | 1.1767 | 1.1627 | 1.1767 | 500.00 | 127383.99 |
6951 | 2005.11.21 08:35 | buy | 3476 | 1.00 | 1.1786 | 1.1696 | 1.1836 | ||
6952 | 2005.11.21 11:59 | t/p | 3476 | 1.00 | 1.1836 | 1.1696 | 1.1836 | 500.00 | 127883.99 |
6953 | 2005.11.22 08:45 | sell | 3477 | 1.00 | 1.1725 | 1.1816 | 1.1676 | ||
6954 | 2005.11.22 17:00 | buy | 3478 | 1.00 | 1.1724 | 1.1634 | 1.1774 | ||
6955 | 2005.11.22 17:10 | buy | 3479 | 1.00 | 1.1724 | 1.1634 | 1.1774 | ||
6956 | 2005.11.22 17:30 | buy | 3480 | 1.00 | 1.1728 | 1.1638 | 1.1778 | ||
6957 | 2005.11.22 20:08 | t/p | 3478 | 1.00 | 1.1774 | 1.1634 | 1.1774 | 500.00 | 128383.99 |
6958 | 2005.11.22 20:08 | t/p | 3479 | 1.00 | 1.1774 | 1.1634 | 1.1774 | 500.00 | 128883.99 |
6959 | 2005.11.22 20:09 | t/p | 3480 | 1.00 | 1.1778 | 1.1638 | 1.1778 | 500.00 | 129383.99 |
6960 | 2005.11.22 20:22 | s/l | 3477 | 1.00 | 1.1816 | 1.1816 | 1.1676 | -910.00 | 128473.99 |
6961 | 2005.11.23 10:35 | sell | 3481 | 1.00 | 1.1795 | 1.1886 | 1.1746 | ||
6962 | 2005.11.23 11:05 | sell | 3482 | 1.00 | 1.1792 | 1.1883 | 1.1743 | ||
6963 | 2005.11.23 12:10 | sell | 3483 | 1.00 | 1.1794 | 1.1885 | 1.1745 | ||
6964 | 2005.11.23 12:15 | sell | 3484 | 1.00 | 1.1773 | 1.1864 | 1.1724 | ||
6965 | 2005.11.24 10:05 | sell | 3485 | 1.00 | 1.1798 | 1.1889 | 1.1749 | ||
6966 | 2005.11.25 09:07 | t/p | 3485 | 1.00 | 1.1749 | 1.1889 | 1.1749 | 488.57 | 128962.56 |
6967 | 2005.11.25 10:19 | t/p | 3481 | 1.00 | 1.1746 | 1.1886 | 1.1746 | 484.28 | 129446.84 |
6968 | 2005.11.25 10:41 | t/p | 3482 | 1.00 | 1.1743 | 1.1883 | 1.1743 | 484.28 | 129931.12 |
6969 | 2005.11.25 10:41 | t/p | 3483 | 1.00 | 1.1745 | 1.1885 | 1.1745 | 484.28 | 130415.40 |
6970 | 2005.11.25 15:05 | buy | 3486 | 1.00 | 1.1772 | 1.1682 | 1.1822 | ||
6971 | 2005.11.25 15:30 | buy | 3487 | 1.00 | 1.1771 | 1.1681 | 1.1821 | ||
6972 | 2005.11.25 17:57 | t/p | 3484 | 1.00 | 1.1724 | 1.1864 | 1.1724 | 484.28 | 130899.68 |
6973 | 2005.11.28 09:03 | s/l | 3486 | 1.00 | 1.1682 | 1.1682 | 1.1822 | -900.71 | 129998.97 |
6974 | 2005.11.28 09:03 | s/l | 3487 | 1.00 | 1.1681 | 1.1681 | 1.1821 | -900.71 | 129098.26 |
6975 | 2005.11.28 11:05 | buy | 3488 | 1.00 | 1.1714 | 1.1624 | 1.1764 | ||
6976 | 2005.11.28 13:05 | buy | 3489 | 1.00 | 1.1715 | 1.1625 | 1.1765 | ||
6977 | 2005.11.28 13:15 | buy | 3490 | 1.00 | 1.1714 | 1.1624 | 1.1764 | ||
6978 | 2005.11.28 13:40 | buy | 3491 | 1.00 | 1.1712 | 1.1622 | 1.1762 | ||
6979 | 2005.11.28 13:45 | buy | 3492 | 1.00 | 1.1715 | 1.1625 | 1.1765 | ||
6980 | 2005.11.28 14:50 | buy | 3493 | 1.00 | 1.1715 | 1.1625 | 1.1765 | ||
6981 | 2005.11.28 16:26 | t/p | 3491 | 1.00 | 1.1762 | 1.1622 | 1.1762 | 500.00 | 129598.26 |
6982 | 2005.11.28 16:26 | t/p | 3488 | 1.00 | 1.1764 | 1.1624 | 1.1764 | 500.00 | 130098.26 |
6983 | 2005.11.28 16:26 | t/p | 3490 | 1.00 | 1.1764 | 1.1624 | 1.1764 | 500.00 | 130598.26 |
6984 | 2005.11.28 16:26 | t/p | 3489 | 1.00 | 1.1765 | 1.1625 | 1.1765 | 500.00 | 131098.26 |
6985 | 2005.11.28 16:26 | t/p | 3492 | 1.00 | 1.1765 | 1.1625 | 1.1765 | 500.00 | 131598.26 |
6986 | 2005.11.28 16:26 | t/p | 3493 | 1.00 | 1.1765 | 1.1625 | 1.1765 | 500.00 | 132098.26 |
6987 | 2005.11.29 09:20 | buy | 3494 | 1.00 | 1.1834 | 1.1744 | 1.1884 | ||
6988 | 2005.11.29 11:15 | sell | 3495 | 1.00 | 1.1814 | 1.1905 | 1.1765 | ||
6989 | 2005.11.29 14:05 | sell | 3496 | 1.00 | 1.1799 | 1.1890 | 1.1750 | ||
6990 | 2005.11.29 14:50 | t/p | 3495 | 1.00 | 1.1765 | 1.1905 | 1.1765 | 490.00 | 132588.26 |
6991 | 2005.11.29 16:02 | t/p | 3496 | 1.00 | 1.1750 | 1.1890 | 1.1750 | 490.00 | 133078.26 |
6992 | 2005.11.29 16:03 | s/l | 3494 | 1.00 | 1.1744 | 1.1744 | 1.1884 | -900.00 | 132178.26 |
6993 | 2005.11.30 09:55 | sell | 3497 | 1.00 | 1.1778 | 1.1869 | 1.1729 | ||
6994 | 2005.11.30 10:25 | sell | 3498 | 1.00 | 1.1779 | 1.1870 | 1.1730 | ||
6995 | 2005.11.30 10:40 | sell | 3499 | 1.00 | 1.1777 | 1.1868 | 1.1728 | ||
6996 | 2005.11.30 11:15 | sell | 3500 | 1.00 | 1.1779 | 1.1870 | 1.1730 | ||
6997 | 2005.11.30 12:00 | sell | 3501 | 1.00 | 1.1777 | 1.1868 | 1.1728 | ||
6998 | 2005.11.30 12:30 | sell | 3502 | 1.00 | 1.1777 | 1.1868 | 1.1728 | ||
6999 | 2005.11.30 16:25 | buy | 3503 | 1.00 | 1.1784 | 1.1694 | 1.1834 | ||
7000 | 2005.11.30 16:35 | buy | 3504 | 1.00 | 1.1788 | 1.1698 | 1.1838 | ||
7001 | 2005.11.30 17:30 | buy | 3505 | 1.00 | 1.1791 | 1.1701 | 1.1841 | ||
7002 | 2005.12.01 10:50 | buy | 3506 | 1.00 | 1.1789 | 1.1699 | 1.1839 | ||
7003 | 2005.12.01 12:15 | buy | 3507 | 1.00 | 1.1791 | 1.1701 | 1.1841 | ||
7004 | 2005.12.01 14:17 | t/p | 3498 | 1.00 | 1.1730 | 1.1870 | 1.1730 | 485.71 | 132663.97 |
7005 | 2005.12.01 14:17 | t/p | 3500 | 1.00 | 1.1730 | 1.1870 | 1.1730 | 485.71 | 133149.68 |
7006 | 2005.12.01 14:18 | t/p | 3497 | 1.00 | 1.1729 | 1.1869 | 1.1729 | 485.71 | 133635.39 |
7007 | 2005.12.01 14:18 | t/p | 3499 | 1.00 | 1.1728 | 1.1868 | 1.1728 | 485.71 | 134121.10 |
7008 | 2005.12.01 14:18 | t/p | 3501 | 1.00 | 1.1728 | 1.1868 | 1.1728 | 485.71 | 134606.81 |
7009 | 2005.12.01 14:18 | t/p | 3502 | 1.00 | 1.1728 | 1.1868 | 1.1728 | 485.71 | 135092.52 |
7010 | 2005.12.01 16:12 | s/l | 3505 | 1.00 | 1.1701 | 1.1701 | 1.1841 | -902.13 | 134190.39 |
7011 | 2005.12.01 16:12 | s/l | 3507 | 1.00 | 1.1701 | 1.1701 | 1.1841 | -900.00 | 133290.39 |
7012 | 2005.12.01 16:14 | s/l | 3506 | 1.00 | 1.1699 | 1.1699 | 1.1839 | -900.00 | 132390.39 |
7013 | 2005.12.01 16:14 | s/l | 3504 | 1.00 | 1.1698 | 1.1698 | 1.1838 | -902.13 | 131488.26 |
7014 | 2005.12.01 17:34 | s/l | 3503 | 1.00 | 1.1694 | 1.1694 | 1.1834 | -902.13 | 130586.13 |
7015 | 2005.12.02 14:55 | buy | 3508 | 1.00 | 1.1731 | 1.1641 | 1.1781 | ||
7016 | 2005.12.02 15:20 | buy | 3509 | 1.00 | 1.1725 | 1.1635 | 1.1775 | ||
7017 | 2005.12.05 10:00 | buy | 3510 | 1.00 | 1.1709 | 1.1619 | 1.1759 | ||
7018 | 2005.12.05 10:30 | buy | 3511 | 1.00 | 1.1709 | 1.1619 | 1.1759 | ||
7019 | 2005.12.05 12:00 | buy | 3512 | 1.00 | 1.1708 | 1.1618 | 1.1758 | ||
7020 | 2005.12.05 12:10 | buy | 3513 | 1.00 | 1.1711 | 1.1621 | 1.1761 | ||
7021 | 2005.12.05 13:51 | t/p | 3510 | 1.00 | 1.1759 | 1.1619 | 1.1759 | 500.00 | 131086.13 |
7022 | 2005.12.05 13:51 | t/p | 3511 | 1.00 | 1.1759 | 1.1619 | 1.1759 | 500.00 | 131586.13 |
7023 | 2005.12.05 13:51 | t/p | 3512 | 1.00 | 1.1758 | 1.1618 | 1.1758 | 500.00 | 132086.13 |
7024 | 2005.12.05 13:52 | t/p | 3513 | 1.00 | 1.1761 | 1.1621 | 1.1761 | 500.00 | 132586.13 |
7025 | 2005.12.05 14:01 | t/p | 3509 | 1.00 | 1.1775 | 1.1635 | 1.1775 | 499.29 | 133085.42 |
7026 | 2005.12.05 14:04 | t/p | 3508 | 1.00 | 1.1781 | 1.1641 | 1.1781 | 499.29 | 133584.71 |
7027 | 2005.12.06 08:30 | sell | 3514 | 1.00 | 1.1774 | 1.1865 | 1.1725 | ||
7028 | 2005.12.06 10:30 | sell | 3515 | 1.00 | 1.1775 | 1.1866 | 1.1726 | ||
7029 | 2005.12.06 11:05 | sell | 3516 | 1.00 | 1.1774 | 1.1865 | 1.1725 | ||
7030 | 2005.12.06 11:20 | sell | 3517 | 1.00 | 1.1777 | 1.1868 | 1.1728 | ||
7031 | 2005.12.06 11:25 | sell | 3518 | 1.00 | 1.1773 | 1.1864 | 1.1724 | ||
7032 | 2005.12.06 12:15 | sell | 3519 | 1.00 | 1.1773 | 1.1864 | 1.1724 | ||
7033 | 2005.12.06 14:05 | buy | 3520 | 1.00 | 1.1790 | 1.1700 | 1.1840 | ||
7034 | 2005.12.06 15:00 | buy | 3521 | 1.00 | 1.1789 | 1.1699 | 1.1839 | ||
7035 | 2005.12.06 15:30 | sell | 3522 | 1.00 | 1.1771 | 1.1862 | 1.1722 | ||
7036 | 2005.12.06 17:25 | sell | 3523 | 1.00 | 1.1769 | 1.1860 | 1.1720 | ||
7037 | 2005.12.07 10:58 | t/p | 3517 | 1.00 | 1.1728 | 1.1868 | 1.1728 | 488.57 | 134073.28 |
7038 | 2005.12.07 10:59 | t/p | 3515 | 1.00 | 1.1726 | 1.1866 | 1.1726 | 488.57 | 134561.85 |
7039 | 2005.12.07 10:59 | t/p | 3514 | 1.00 | 1.1725 | 1.1865 | 1.1725 | 488.57 | 135050.42 |
7040 | 2005.12.07 10:59 | t/p | 3516 | 1.00 | 1.1725 | 1.1865 | 1.1725 | 488.57 | 135538.99 |
7041 | 2005.12.07 11:18 | t/p | 3518 | 1.00 | 1.1724 | 1.1864 | 1.1724 | 488.57 | 136027.56 |
7042 | 2005.12.07 11:18 | t/p | 3519 | 1.00 | 1.1724 | 1.1864 | 1.1724 | 488.57 | 136516.13 |
7043 | 2005.12.07 11:44 | t/p | 3522 | 1.00 | 1.1722 | 1.1862 | 1.1722 | 488.57 | 137004.70 |
7044 | 2005.12.07 11:47 | t/p | 3523 | 1.00 | 1.1720 | 1.1860 | 1.1720 | 488.57 | 137493.27 |
7045 | 2005.12.08 08:25 | buy | 3524 | 1.00 | 1.1729 | 1.1639 | 1.1779 | ||
7046 | 2005.12.08 09:34 | t/p | 3524 | 1.00 | 1.1779 | 1.1639 | 1.1779 | 500.00 | 137993.27 |
7047 | 2005.12.08 17:19 | t/p | 3521 | 1.00 | 1.1839 | 1.1699 | 1.1839 | 497.16 | 138490.43 |
7048 | 2005.12.08 17:20 | t/p | 3520 | 1.00 | 1.1840 | 1.1700 | 1.1840 | 497.16 | 138987.59 |
7049 | 2005.12.09 08:25 | sell | 3525 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
7050 | 2005.12.09 08:35 | sell | 3526 | 1.00 | 1.1792 | 1.1883 | 1.1743 | ||
7051 | 2005.12.09 14:55 | buy | 3527 | 1.00 | 1.1804 | 1.1714 | 1.1854 | ||
7052 | 2005.12.12 09:21 | t/p | 3527 | 1.00 | 1.1854 | 1.1714 | 1.1854 | 499.29 | 139486.88 |
7053 | 2005.12.12 10:04 | s/l | 3526 | 1.00 | 1.1883 | 1.1883 | 1.1743 | -911.43 | 138575.45 |
7054 | 2005.12.12 10:04 | s/l | 3525 | 1.00 | 1.1888 | 1.1888 | 1.1748 | -911.43 | 137664.02 |
7055 | 2005.12.15 15:10 | sell | 3528 | 1.00 | 1.2001 | 1.2092 | 1.1952 | ||
7056 | 2005.12.15 15:25 | sell | 3529 | 1.00 | 1.1998 | 1.2089 | 1.1949 | ||
7057 | 2005.12.15 16:16 | t/p | 3528 | 1.00 | 1.1952 | 1.2092 | 1.1952 | 490.00 | 138154.02 |
7058 | 2005.12.15 16:16 | t/p | 3529 | 1.00 | 1.1949 | 1.2089 | 1.1949 | 490.00 | 138644.02 |
7059 | 2005.12.16 08:15 | buy | 3530 | 1.00 | 1.1971 | 1.1881 | 1.2021 | ||
7060 | 2005.12.16 08:55 | buy | 3531 | 1.00 | 1.1972 | 1.1882 | 1.2022 | ||
7061 | 2005.12.16 10:18 | t/p | 3530 | 1.00 | 1.2021 | 1.1881 | 1.2021 | 500.00 | 139144.02 |
7062 | 2005.12.16 10:18 | t/p | 3531 | 1.00 | 1.2022 | 1.1882 | 1.2022 | 500.00 | 139644.02 |
7063 | 2005.12.16 14:55 | sell | 3532 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
7064 | 2005.12.19 08:10 | sell | 3533 | 1.00 | 1.2005 | 1.2096 | 1.1956 | ||
7065 | 2005.12.19 08:25 | sell | 3534 | 1.00 | 1.2007 | 1.2098 | 1.1958 | ||
7066 | 2005.12.19 09:15 | buy | 3535 | 1.00 | 1.2027 | 1.1937 | 1.2077 | ||
7067 | 2005.12.19 11:15 | sell | 3536 | 1.00 | 1.2007 | 1.2098 | 1.1958 | ||
7068 | 2005.12.19 12:10 | sell | 3537 | 1.00 | 1.2009 | 1.2100 | 1.1960 | ||
7069 | 2005.12.19 13:25 | sell | 3538 | 1.00 | 1.2008 | 1.2099 | 1.1959 | ||
7070 | 2005.12.20 10:36 | t/p | 3537 | 1.00 | 1.1960 | 1.2100 | 1.1960 | 488.57 | 140132.59 |
7071 | 2005.12.20 10:36 | t/p | 3533 | 1.00 | 1.1956 | 1.2096 | 1.1956 | 488.57 | 140621.16 |
7072 | 2005.12.20 10:36 | t/p | 3534 | 1.00 | 1.1958 | 1.2098 | 1.1958 | 488.57 | 141109.73 |
7073 | 2005.12.20 10:36 | t/p | 3536 | 1.00 | 1.1958 | 1.2098 | 1.1958 | 488.57 | 141598.30 |
7074 | 2005.12.20 10:36 | t/p | 3538 | 1.00 | 1.1959 | 1.2099 | 1.1959 | 488.57 | 142086.87 |
7075 | 2005.12.20 14:53 | s/l | 3535 | 1.00 | 1.1937 | 1.1937 | 1.2077 | -900.71 | 141186.16 |
7076 | 2005.12.20 15:27 | t/p | 3532 | 1.00 | 1.1919 | 1.2059 | 1.1919 | 487.14 | 141673.30 |
7077 | 2005.12.21 10:40 | buy | 3539 | 1.00 | 1.1899 | 1.1809 | 1.1949 | ||
7078 | 2005.12.21 11:20 | buy | 3540 | 1.00 | 1.1894 | 1.1804 | 1.1944 | ||
7079 | 2005.12.21 12:15 | sell | 3541 | 1.00 | 1.1868 | 1.1959 | 1.1819 | ||
7080 | 2005.12.21 15:38 | t/p | 3541 | 1.00 | 1.1819 | 1.1959 | 1.1819 | 490.00 | 142163.30 |
7081 | 2005.12.21 15:43 | s/l | 3539 | 1.00 | 1.1809 | 1.1809 | 1.1949 | -900.00 | 141263.30 |
7082 | 2005.12.21 15:46 | s/l | 3540 | 1.00 | 1.1804 | 1.1804 | 1.1944 | -900.00 | 140363.30 |
7083 | 2005.12.22 10:45 | buy | 3542 | 1.00 | 1.1844 | 1.1754 | 1.1894 | ||
7084 | 2005.12.22 15:00 | buy | 3543 | 1.00 | 1.1834 | 1.1744 | 1.1884 | ||
7085 | 2005.12.22 15:05 | buy | 3544 | 1.00 | 1.1839 | 1.1749 | 1.1889 | ||
7086 | 2005.12.22 16:13 | t/p | 3543 | 1.00 | 1.1884 | 1.1744 | 1.1884 | 500.00 | 140863.30 |
7087 | 2005.12.22 16:26 | t/p | 3544 | 1.00 | 1.1889 | 1.1749 | 1.1889 | 500.00 | 141363.30 |
7088 | 2005.12.22 16:26 | t/p | 3542 | 1.00 | 1.1894 | 1.1754 | 1.1894 | 500.00 | 141863.30 |
7089 | 2005.12.23 12:05 | sell | 3545 | 1.00 | 1.1869 | 1.1960 | 1.1820 | ||
7090 | 2005.12.23 12:40 | sell | 3546 | 1.00 | 1.1867 | 1.1958 | 1.1818 | ||
7091 | 2005.12.26 09:00 | buy | 3547 | 1.00 | 1.1856 | 1.1766 | 1.1906 | ||
7092 | 2005.12.26 09:05 | buy | 3548 | 1.00 | 1.1858 | 1.1768 | 1.1908 | ||
7093 | 2005.12.26 09:25 | buy | 3549 | 1.00 | 1.1857 | 1.1767 | 1.1907 | ||
7094 | 2005.12.26 11:10 | buy | 3550 | 1.00 | 1.1861 | 1.1771 | 1.1911 | ||
7095 | 2005.12.26 15:45 | sell | 3551 | 1.00 | 1.1854 | 1.1945 | 1.1805 | ||
7096 | 2005.12.26 16:05 | sell | 3552 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
7097 | 2005.12.26 16:35 | sell | 3553 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
7098 | 2005.12.26 17:00 | sell | 3554 | 1.00 | 1.1848 | 1.1939 | 1.1799 | ||
7099 | 2005.12.27 09:10 | buy | 3555 | 1.00 | 1.1849 | 1.1759 | 1.1899 | ||
7100 | 2005.12.27 09:20 | buy | 3556 | 1.00 | 1.1853 | 1.1763 | 1.1903 | ||
7101 | 2005.12.27 15:05 | sell | 3557 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
7102 | 2005.12.27 15:35 | sell | 3558 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
7103 | 2005.12.28 08:13 | t/p | 3555 | 1.00 | 1.1899 | 1.1759 | 1.1899 | 499.29 | 142362.59 |
7104 | 2005.12.28 08:13 | t/p | 3556 | 1.00 | 1.1903 | 1.1763 | 1.1903 | 499.29 | 142861.88 |
7105 | 2005.12.28 08:13 | t/p | 3547 | 1.00 | 1.1906 | 1.1766 | 1.1906 | 498.58 | 143360.46 |
7106 | 2005.12.28 08:13 | t/p | 3548 | 1.00 | 1.1908 | 1.1768 | 1.1908 | 498.58 | 143859.04 |
7107 | 2005.12.28 08:13 | t/p | 3549 | 1.00 | 1.1907 | 1.1767 | 1.1907 | 498.58 | 144357.62 |
7108 | 2005.12.28 08:13 | t/p | 3550 | 1.00 | 1.1911 | 1.1771 | 1.1911 | 498.58 | 144856.20 |
7109 | 2005.12.28 20:02 | t/p | 3545 | 1.00 | 1.1820 | 1.1960 | 1.1820 | 485.71 | 145341.91 |
7110 | 2005.12.28 20:06 | t/p | 3546 | 1.00 | 1.1818 | 1.1958 | 1.1818 | 485.71 | 145827.62 |
7111 | 2005.12.29 08:00 | buy | 3559 | 1.00 | 1.1857 | 1.1767 | 1.1907 | ||
7112 | 2005.12.29 08:10 | buy | 3560 | 1.00 | 1.1862 | 1.1772 | 1.1912 | ||
7113 | 2005.12.29 08:20 | buy | 3561 | 1.00 | 1.1862 | 1.1772 | 1.1912 | ||
7114 | 2005.12.29 17:25 | buy | 3562 | 1.00 | 1.1847 | 1.1757 | 1.1897 | ||
7115 | 2005.12.30 09:25 | sell | 3563 | 1.00 | 1.1857 | 1.1948 | 1.1808 | ||
7116 | 2005.12.30 09:40 | sell | 3564 | 1.00 | 1.1857 | 1.1948 | 1.1808 | ||
7117 | 2005.12.30 13:32 | t/p | 3563 | 1.00 | 1.1808 | 1.1948 | 1.1808 | 490.00 | 146317.62 |
7118 | 2005.12.30 13:32 | t/p | 3564 | 1.00 | 1.1808 | 1.1948 | 1.1808 | 490.00 | 146807.62 |
7119 | 2005.12.30 13:33 | t/p | 3551 | 1.00 | 1.1805 | 1.1945 | 1.1805 | 481.42 | 147289.04 |
7120 | 2005.12.30 13:33 | t/p | 3552 | 1.00 | 1.1800 | 1.1940 | 1.1800 | 481.42 | 147770.46 |
7121 | 2005.12.30 13:33 | t/p | 3553 | 1.00 | 1.1800 | 1.1940 | 1.1800 | 481.42 | 148251.88 |
7122 | 2005.12.30 13:33 | t/p | 3554 | 1.00 | 1.1799 | 1.1939 | 1.1799 | 481.42 | 148733.30 |
7123 | 2005.12.30 13:33 | t/p | 3557 | 1.00 | 1.1800 | 1.1940 | 1.1800 | 482.85 | 149216.15 |
7124 | 2005.12.30 13:33 | t/p | 3558 | 1.00 | 1.1800 | 1.1940 | 1.1800 | 482.85 | 149699.00 |
7125 | 2006.01.02 08:00 | sell | 3565 | 1.00 | 1.1831 | 1.1922 | 1.1782 | ||
7126 | 2006.01.02 09:10 | buy | 3566 | 1.00 | 1.1847 | 1.1757 | 1.1897 | ||
7127 | 2006.01.03 06:09 | t/p | 3562 | 1.00 | 1.1897 | 1.1757 | 1.1897 | 497.87 | 150196.87 |
7128 | 2006.01.03 06:09 | t/p | 3566 | 1.00 | 1.1897 | 1.1757 | 1.1897 | 499.29 | 150696.16 |
7129 | 2006.01.03 15:31 | t/p | 3559 | 1.00 | 1.1907 | 1.1767 | 1.1907 | 497.87 | 151194.03 |
7130 | 2006.01.03 15:32 | t/p | 3560 | 1.00 | 1.1912 | 1.1772 | 1.1912 | 497.87 | 151691.90 |
7131 | 2006.01.03 15:32 | t/p | 3561 | 1.00 | 1.1912 | 1.1772 | 1.1912 | 497.87 | 152189.77 |
7132 | 2006.01.03 15:40 | s/l | 3565 | 1.00 | 1.1922 | 1.1922 | 1.1782 | -911.43 | 151278.34 |
7133 | 2006.01.05 09:10 | sell | 3567 | 1.00 | 1.2093 | 1.2184 | 1.2044 | ||
7134 | 2006.01.05 09:45 | sell | 3568 | 1.00 | 1.2093 | 1.2184 | 1.2044 | ||
7135 | 2006.01.05 10:35 | sell | 3569 | 1.00 | 1.2092 | 1.2183 | 1.2043 | ||
7136 | 2006.01.05 11:45 | sell | 3570 | 1.00 | 1.2090 | 1.2181 | 1.2041 | ||
7137 | 2006.01.05 17:15 | buy | 3571 | 1.00 | 1.2103 | 1.2013 | 1.2153 | ||
7138 | 2006.01.05 17:45 | buy | 3572 | 1.00 | 1.2099 | 1.2009 | 1.2149 | ||
7139 | 2006.01.06 12:55 | buy | 3573 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
7140 | 2006.01.06 13:10 | buy | 3574 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
7141 | 2006.01.06 14:25 | buy | 3575 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
7142 | 2006.01.06 14:49 | t/p | 3572 | 1.00 | 1.2149 | 1.2009 | 1.2149 | 499.29 | 151777.63 |
7143 | 2006.01.06 14:49 | t/p | 3573 | 1.00 | 1.2148 | 1.2008 | 1.2148 | 500.00 | 152277.63 |
7144 | 2006.01.06 14:49 | t/p | 3574 | 1.00 | 1.2148 | 1.2008 | 1.2148 | 500.00 | 152777.63 |
7145 | 2006.01.06 14:49 | t/p | 3575 | 1.00 | 1.2148 | 1.2008 | 1.2148 | 500.00 | 153277.63 |
7146 | 2006.01.06 14:49 | t/p | 3571 | 1.00 | 1.2153 | 1.2013 | 1.2153 | 499.29 | 153776.92 |
7147 | 2006.01.06 14:53 | s/l | 3569 | 1.00 | 1.2183 | 1.2183 | 1.2043 | -911.43 | 152865.49 |
7148 | 2006.01.06 14:53 | s/l | 3570 | 1.00 | 1.2181 | 1.2181 | 1.2041 | -911.43 | 151954.06 |
7149 | 2006.01.10 03:32 | t/p | 3567 | 1.00 | 1.2044 | 1.2184 | 1.2044 | 485.71 | 152439.77 |
7150 | 2006.01.10 03:32 | t/p | 3568 | 1.00 | 1.2044 | 1.2184 | 1.2044 | 485.71 | 152925.48 |
7151 | 2006.01.10 09:15 | buy | 3576 | 1.00 | 1.2077 | 1.1987 | 1.2127 | ||
7152 | 2006.01.10 10:15 | buy | 3577 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
7153 | 2006.01.10 10:30 | buy | 3578 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
7154 | 2006.01.10 10:45 | buy | 3579 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
7155 | 2006.01.10 10:50 | buy | 3580 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
7156 | 2006.01.11 12:15 | buy | 3581 | 1.00 | 1.2070 | 1.1980 | 1.2120 | ||
7157 | 2006.01.11 15:55 | t/p | 3581 | 1.00 | 1.2120 | 1.1980 | 1.2120 | 500.00 | 153425.48 |
7158 | 2006.01.11 17:49 | t/p | 3576 | 1.00 | 1.2127 | 1.1987 | 1.2127 | 499.29 | 153924.77 |
7159 | 2006.01.11 17:49 | t/p | 3577 | 1.00 | 1.2126 | 1.1986 | 1.2126 | 499.29 | 154424.06 |
7160 | 2006.01.11 17:49 | t/p | 3578 | 1.00 | 1.2126 | 1.1986 | 1.2126 | 499.29 | 154923.35 |
7161 | 2006.01.11 17:49 | t/p | 3579 | 1.00 | 1.2125 | 1.1985 | 1.2125 | 499.29 | 155422.64 |
7162 | 2006.01.11 17:56 | t/p | 3580 | 1.00 | 1.2132 | 1.1992 | 1.2132 | 499.29 | 155921.93 |
7163 | 2006.01.12 13:10 | sell | 3582 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
7164 | 2006.01.12 13:35 | sell | 3583 | 1.00 | 1.2128 | 1.2219 | 1.2079 | ||
7165 | 2006.01.12 15:00 | t/p | 3582 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 490.00 | 156411.93 |
7166 | 2006.01.12 15:00 | t/p | 3583 | 1.00 | 1.2079 | 1.2219 | 1.2079 | 490.00 | 156901.93 |
7167 | 2006.01.13 08:25 | buy | 3584 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
7168 | 2006.01.13 08:30 | buy | 3585 | 1.00 | 1.2061 | 1.1971 | 1.2111 | ||
7169 | 2006.01.13 14:00 | sell | 3586 | 1.00 | 1.2042 | 1.2133 | 1.1993 | ||
7170 | 2006.01.13 15:25 | sell | 3587 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
7171 | 2006.01.13 17:37 | t/p | 3584 | 1.00 | 1.2107 | 1.1967 | 1.2107 | 500.00 | 157401.93 |
7172 | 2006.01.13 17:42 | t/p | 3585 | 1.00 | 1.2111 | 1.1971 | 1.2111 | 500.00 | 157901.93 |
7173 | 2006.01.13 18:39 | s/l | 3586 | 1.00 | 1.2133 | 1.2133 | 1.1993 | -910.00 | 156991.93 |
7174 | 2006.01.13 18:43 | s/l | 3587 | 1.00 | 1.2141 | 1.2141 | 1.2001 | -910.00 | 156081.93 |
7175 | 2006.01.16 10:55 | buy | 3588 | 1.00 | 1.2155 | 1.2065 | 1.2205 | ||
7176 | 2006.01.16 12:55 | sell | 3589 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
7177 | 2006.01.16 13:40 | sell | 3590 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
7178 | 2006.01.16 13:55 | sell | 3591 | 1.00 | 1.2130 | 1.2221 | 1.2081 | ||
7179 | 2006.01.17 01:57 | t/p | 3589 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 488.57 | 156570.50 |
7180 | 2006.01.17 01:57 | t/p | 3590 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 488.57 | 157059.07 |
7181 | 2006.01.17 01:58 | t/p | 3591 | 1.00 | 1.2081 | 1.2221 | 1.2081 | 488.57 | 157547.64 |
7182 | 2006.01.17 10:45 | sell | 3592 | 1.00 | 1.2109 | 1.2200 | 1.2060 | ||
7183 | 2006.01.17 12:42 | s/l | 3588 | 1.00 | 1.2065 | 1.2065 | 1.2205 | -900.71 | 156646.93 |
7184 | 2006.01.17 12:45 | t/p | 3592 | 1.00 | 1.2060 | 1.2200 | 1.2060 | 490.00 | 157136.93 |
7185 | 2006.01.18 08:50 | buy | 3593 | 1.00 | 1.2108 | 1.2018 | 1.2158 | ||
7186 | 2006.01.18 15:37 | t/p | 3593 | 1.00 | 1.2158 | 1.2018 | 1.2158 | 500.00 | 157636.93 |
7187 | 2006.01.18 16:35 | sell | 3594 | 1.00 | 1.2108 | 1.2199 | 1.2059 | ||
7188 | 2006.01.19 08:05 | buy | 3595 | 1.00 | 1.2104 | 1.2014 | 1.2154 | ||
7189 | 2006.01.19 14:35 | t/p | 3594 | 1.00 | 1.2059 | 1.2199 | 1.2059 | 485.71 | 158122.64 |
7190 | 2006.01.19 16:10 | buy | 3596 | 1.00 | 1.2091 | 1.2001 | 1.2141 | ||
7191 | 2006.01.20 08:40 | buy | 3597 | 1.00 | 1.2088 | 1.1998 | 1.2138 | ||
7192 | 2006.01.20 10:15 | buy | 3598 | 1.00 | 1.2092 | 1.2002 | 1.2142 | ||
7193 | 2006.01.20 10:50 | buy | 3599 | 1.00 | 1.2087 | 1.1997 | 1.2137 | ||
7194 | 2006.01.20 14:45 | buy | 3600 | 1.00 | 1.2085 | 1.1995 | 1.2135 | ||
7195 | 2006.01.20 19:53 | t/p | 3600 | 1.00 | 1.2135 | 1.1995 | 1.2135 | 500.00 | 158622.64 |
7196 | 2006.01.20 20:02 | t/p | 3599 | 1.00 | 1.2137 | 1.1997 | 1.2137 | 500.00 | 159122.64 |
7197 | 2006.01.20 20:03 | t/p | 3597 | 1.00 | 1.2138 | 1.1998 | 1.2138 | 500.00 | 159622.64 |
7198 | 2006.01.20 20:05 | t/p | 3596 | 1.00 | 1.2141 | 1.2001 | 1.2141 | 499.29 | 160121.93 |
7199 | 2006.01.20 20:05 | t/p | 3598 | 1.00 | 1.2142 | 1.2002 | 1.2142 | 500.00 | 160621.93 |
7200 | 2006.01.23 00:13 | t/p | 3595 | 1.00 | 1.2154 | 1.2014 | 1.2154 | 498.58 | 161120.51 |
7201 | 2006.01.24 09:15 | sell | 3601 | 1.00 | 1.2277 | 1.2368 | 1.2228 | ||
7202 | 2006.01.24 09:40 | sell | 3602 | 1.00 | 1.2277 | 1.2368 | 1.2228 | ||
7203 | 2006.01.24 16:35 | buy | 3603 | 1.00 | 1.2285 | 1.2195 | 1.2335 | ||
7204 | 2006.01.24 17:40 | buy | 3604 | 1.00 | 1.2282 | 1.2192 | 1.2332 | ||
7205 | 2006.01.24 17:55 | buy | 3605 | 1.00 | 1.2283 | 1.2193 | 1.2333 | ||
7206 | 2006.01.25 08:50 | buy | 3606 | 1.00 | 1.2278 | 1.2188 | 1.2328 | ||
7207 | 2006.01.25 09:10 | buy | 3607 | 1.00 | 1.2278 | 1.2188 | 1.2328 | ||
7208 | 2006.01.25 14:35 | sell | 3608 | 1.00 | 1.2276 | 1.2367 | 1.2227 | ||
7209 | 2006.01.26 08:55 | buy | 3609 | 1.00 | 1.2263 | 1.2173 | 1.2313 | ||
7210 | 2006.01.26 09:30 | sell | 3610 | 1.00 | 1.2248 | 1.2339 | 1.2199 | ||
7211 | 2006.01.26 09:45 | sell | 3611 | 1.00 | 1.2242 | 1.2333 | 1.2193 | ||
7212 | 2006.01.26 10:30 | sell | 3612 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
7213 | 2006.01.26 11:05 | buy | 3613 | 1.00 | 1.2260 | 1.2170 | 1.2310 | ||
7214 | 2006.01.26 11:40 | sell | 3614 | 1.00 | 1.2245 | 1.2336 | 1.2196 | ||
7215 | 2006.01.26 14:42 | t/p | 3601 | 1.00 | 1.2228 | 1.2368 | 1.2228 | 484.28 | 161604.79 |
7216 | 2006.01.26 14:42 | t/p | 3602 | 1.00 | 1.2228 | 1.2368 | 1.2228 | 484.28 | 162089.07 |
7217 | 2006.01.26 14:55 | buy | 3615 | 1.00 | 1.2260 | 1.2170 | 1.2310 | ||
7218 | 2006.01.26 15:10 | buy | 3616 | 1.00 | 1.2260 | 1.2170 | 1.2310 | ||
7219 | 2006.01.26 16:05 | buy | 3617 | 1.00 | 1.2258 | 1.2168 | 1.2308 | ||
7220 | 2006.01.26 16:15 | buy | 3618 | 1.00 | 1.2257 | 1.2167 | 1.2307 | ||
7221 | 2006.01.26 16:40 | sell | 3619 | 1.00 | 1.2241 | 1.2332 | 1.2192 | ||
7222 | 2006.01.26 17:28 | t/p | 3608 | 1.00 | 1.2227 | 1.2367 | 1.2227 | 485.71 | 162574.78 |
7223 | 2006.01.26 20:21 | t/p | 3610 | 1.00 | 1.2199 | 1.2339 | 1.2199 | 490.00 | 163064.78 |
7224 | 2006.01.27 02:29 | t/p | 3612 | 1.00 | 1.2197 | 1.2337 | 1.2197 | 488.57 | 163553.35 |
7225 | 2006.01.27 03:21 | s/l | 3603 | 1.00 | 1.2195 | 1.2195 | 1.2335 | -903.55 | 162649.80 |
7226 | 2006.01.27 03:21 | t/p | 3614 | 1.00 | 1.2196 | 1.2336 | 1.2196 | 488.57 | 163138.37 |
7227 | 2006.01.27 03:24 | s/l | 3605 | 1.00 | 1.2193 | 1.2193 | 1.2333 | -903.55 | 162234.82 |
7228 | 2006.01.27 03:25 | s/l | 3604 | 1.00 | 1.2192 | 1.2192 | 1.2332 | -903.55 | 161331.27 |
7229 | 2006.01.27 03:25 | t/p | 3611 | 1.00 | 1.2193 | 1.2333 | 1.2193 | 488.57 | 161819.84 |
7230 | 2006.01.27 08:13 | t/p | 3619 | 1.00 | 1.2192 | 1.2332 | 1.2192 | 488.57 | 162308.41 |
7231 | 2006.01.27 11:53 | s/l | 3606 | 1.00 | 1.2188 | 1.2188 | 1.2328 | -902.84 | 161405.57 |
7232 | 2006.01.27 11:53 | s/l | 3607 | 1.00 | 1.2188 | 1.2188 | 1.2328 | -902.84 | 160502.73 |
7233 | 2006.01.27 12:10 | s/l | 3609 | 1.00 | 1.2173 | 1.2173 | 1.2313 | -900.71 | 159602.02 |
7234 | 2006.01.27 12:10 | s/l | 3613 | 1.00 | 1.2170 | 1.2170 | 1.2310 | -900.71 | 158701.31 |
7235 | 2006.01.27 12:10 | s/l | 3615 | 1.00 | 1.2170 | 1.2170 | 1.2310 | -900.71 | 157800.60 |
7236 | 2006.01.27 12:10 | s/l | 3616 | 1.00 | 1.2170 | 1.2170 | 1.2310 | -900.71 | 156899.89 |
7237 | 2006.01.27 12:10 | s/l | 3617 | 1.00 | 1.2168 | 1.2168 | 1.2308 | -900.71 | 155999.18 |
7238 | 2006.01.27 12:10 | s/l | 3618 | 1.00 | 1.2167 | 1.2167 | 1.2307 | -900.71 | 155098.47 |
7239 | 2006.01.27 14:35 | buy | 3620 | 1.00 | 1.2214 | 1.2124 | 1.2264 | ||
7240 | 2006.01.27 17:13 | s/l | 3620 | 1.00 | 1.2124 | 1.2124 | 1.2264 | -900.00 | 154198.47 |
7241 | 2006.01.31 08:10 | sell | 3621 | 1.00 | 1.2088 | 1.2179 | 1.2039 | ||
7242 | 2006.01.31 09:40 | sell | 3622 | 1.00 | 1.2091 | 1.2182 | 1.2042 | ||
7243 | 2006.01.31 09:50 | sell | 3623 | 1.00 | 1.2093 | 1.2184 | 1.2044 | ||
7244 | 2006.01.31 18:18 | s/l | 3621 | 1.00 | 1.2179 | 1.2179 | 1.2039 | -910.00 | 153288.47 |
7245 | 2006.01.31 18:19 | s/l | 3622 | 1.00 | 1.2182 | 1.2182 | 1.2042 | -910.00 | 152378.47 |
7246 | 2006.01.31 18:19 | s/l | 3623 | 1.00 | 1.2184 | 1.2184 | 1.2044 | -910.00 | 151468.47 |
7247 | 2006.02.01 09:05 | sell | 3624 | 1.00 | 1.2140 | 1.2231 | 1.2091 | ||
7248 | 2006.02.01 09:50 | sell | 3625 | 1.00 | 1.2143 | 1.2234 | 1.2094 | ||
7249 | 2006.02.01 09:55 | sell | 3626 | 1.00 | 1.2140 | 1.2231 | 1.2091 | ||
7250 | 2006.02.01 10:10 | sell | 3627 | 1.00 | 1.2131 | 1.2222 | 1.2082 | ||
7251 | 2006.02.01 12:33 | t/p | 3625 | 1.00 | 1.2094 | 1.2234 | 1.2094 | 490.00 | 151958.47 |
7252 | 2006.02.01 12:40 | t/p | 3624 | 1.00 | 1.2091 | 1.2231 | 1.2091 | 490.00 | 152448.47 |
7253 | 2006.02.01 12:40 | t/p | 3626 | 1.00 | 1.2091 | 1.2231 | 1.2091 | 490.00 | 152938.47 |
7254 | 2006.02.01 14:22 | t/p | 3627 | 1.00 | 1.2082 | 1.2222 | 1.2082 | 490.00 | 153428.47 |
7255 | 2006.02.02 11:35 | buy | 3628 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
7256 | 2006.02.02 11:55 | buy | 3629 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
7257 | 2006.02.02 12:10 | buy | 3630 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
7258 | 2006.02.02 14:25 | buy | 3631 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
7259 | 2006.02.02 16:15 | buy | 3632 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
7260 | 2006.02.03 08:10 | sell | 3633 | 1.00 | 1.2083 | 1.2174 | 1.2034 | ||
7261 | 2006.02.03 14:36 | t/p | 3633 | 1.00 | 1.2034 | 1.2174 | 1.2034 | 490.00 | 153918.47 |
7262 | 2006.02.03 15:04 | s/l | 3632 | 1.00 | 1.1992 | 1.1992 | 1.2132 | -900.71 | 153017.76 |
7263 | 2006.02.03 15:09 | s/l | 3628 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 152117.05 |
7264 | 2006.02.03 15:09 | s/l | 3629 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 151216.34 |
7265 | 2006.02.03 15:09 | s/l | 3630 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 150315.63 |
7266 | 2006.02.03 15:09 | s/l | 3631 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 149414.92 |
7267 | 2006.02.07 08:55 | buy | 3634 | 1.00 | 1.1984 | 1.1894 | 1.2034 | ||
7268 | 2006.02.07 13:05 | sell | 3635 | 1.00 | 1.1974 | 1.2065 | 1.1925 | ||
7269 | 2006.02.07 15:50 | sell | 3636 | 1.00 | 1.1975 | 1.2066 | 1.1926 | ||
7270 | 2006.02.08 08:20 | sell | 3637 | 1.00 | 1.1969 | 1.2060 | 1.1920 | ||
7271 | 2006.02.08 09:25 | buy | 3638 | 1.00 | 1.1980 | 1.1890 | 1.2030 | ||
7272 | 2006.02.08 10:30 | buy | 3639 | 1.00 | 1.1979 | 1.1889 | 1.2029 | ||
7273 | 2006.02.08 18:12 | t/p | 3636 | 1.00 | 1.1926 | 1.2066 | 1.1926 | 488.57 | 149903.49 |
7274 | 2006.02.08 18:13 | t/p | 3635 | 1.00 | 1.1925 | 1.2065 | 1.1925 | 488.57 | 150392.06 |
7275 | 2006.02.09 10:40 | sell | 3640 | 1.00 | 1.1967 | 1.2058 | 1.1918 | ||
7276 | 2006.02.09 10:55 | sell | 3641 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
7277 | 2006.02.09 11:05 | sell | 3642 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
7278 | 2006.02.09 16:00 | sell | 3643 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
7279 | 2006.02.10 08:20 | sell | 3644 | 1.00 | 1.1976 | 1.2067 | 1.1927 | ||
7280 | 2006.02.10 08:45 | sell | 3645 | 1.00 | 1.1976 | 1.2067 | 1.1927 | ||
7281 | 2006.02.10 10:40 | sell | 3646 | 1.00 | 1.1973 | 1.2064 | 1.1924 | ||
7282 | 2006.02.10 14:40 | buy | 3647 | 1.00 | 1.1983 | 1.1893 | 1.2033 | ||
7283 | 2006.02.10 16:30 | sell | 3648 | 1.00 | 1.1966 | 1.2057 | 1.1917 | ||
7284 | 2006.02.10 16:54 | t/p | 3644 | 1.00 | 1.1927 | 1.2067 | 1.1927 | 490.00 | 150882.06 |
7285 | 2006.02.10 16:54 | t/p | 3645 | 1.00 | 1.1927 | 1.2067 | 1.1927 | 490.00 | 151372.06 |
7286 | 2006.02.10 16:54 | t/p | 3646 | 1.00 | 1.1924 | 1.2064 | 1.1924 | 490.00 | 151862.06 |
7287 | 2006.02.10 16:54 | t/p | 3637 | 1.00 | 1.1920 | 1.2060 | 1.1920 | 484.28 | 152346.34 |
7288 | 2006.02.10 16:54 | t/p | 3640 | 1.00 | 1.1918 | 1.2058 | 1.1918 | 488.57 | 152834.91 |
7289 | 2006.02.10 16:54 | t/p | 3641 | 1.00 | 1.1919 | 1.2059 | 1.1919 | 488.57 | 153323.48 |
7290 | 2006.02.10 16:54 | t/p | 3642 | 1.00 | 1.1919 | 1.2059 | 1.1919 | 488.57 | 153812.05 |
7291 | 2006.02.10 16:54 | t/p | 3643 | 1.00 | 1.1919 | 1.2059 | 1.1919 | 488.57 | 154300.62 |
7292 | 2006.02.10 16:54 | t/p | 3648 | 1.00 | 1.1917 | 1.2057 | 1.1917 | 490.00 | 154790.62 |
7293 | 2006.02.10 21:32 | s/l | 3634 | 1.00 | 1.1894 | 1.1894 | 1.2034 | -903.55 | 153887.07 |
7294 | 2006.02.10 21:32 | s/l | 3647 | 1.00 | 1.1893 | 1.1893 | 1.2033 | -900.00 | 152987.07 |
7295 | 2006.02.13 01:16 | s/l | 3638 | 1.00 | 1.1890 | 1.1890 | 1.2030 | -903.55 | 152083.52 |
7296 | 2006.02.13 01:17 | s/l | 3639 | 1.00 | 1.1889 | 1.1889 | 1.2029 | -903.55 | 151179.97 |
7297 | 2006.02.13 15:55 | buy | 3649 | 1.00 | 1.1910 | 1.1820 | 1.1960 | ||
7298 | 2006.02.13 16:35 | buy | 3650 | 1.00 | 1.1909 | 1.1819 | 1.1959 | ||
7299 | 2006.02.13 17:00 | buy | 3651 | 1.00 | 1.1909 | 1.1819 | 1.1959 | ||
7300 | 2006.02.13 17:50 | buy | 3652 | 1.00 | 1.1906 | 1.1816 | 1.1956 | ||
7301 | 2006.02.13 17:55 | buy | 3653 | 1.00 | 1.1909 | 1.1819 | 1.1959 | ||
7302 | 2006.02.14 11:40 | sell | 3654 | 1.00 | 1.1903 | 1.1994 | 1.1854 | ||
7303 | 2006.02.14 17:35 | buy | 3655 | 1.00 | 1.1913 | 1.1823 | 1.1963 | ||
7304 | 2006.02.15 08:30 | sell | 3656 | 1.00 | 1.1913 | 1.2004 | 1.1864 | ||
7305 | 2006.02.15 09:40 | sell | 3657 | 1.00 | 1.1914 | 1.2005 | 1.1865 | ||
7306 | 2006.02.15 09:56 | sell | 3658 | 1.00 | 1.1914 | 1.2005 | 1.1865 | ||
7307 | 2006.02.15 10:00 | sell | 3659 | 1.00 | 1.1912 | 1.2003 | 1.1863 | ||
7308 | 2006.02.15 14:40 | buy | 3660 | 1.00 | 1.1918 | 1.1828 | 1.1968 | ||
7309 | 2006.02.15 16:40 | sell | 3661 | 1.00 | 1.1897 | 1.1988 | 1.1848 | ||
7310 | 2006.02.16 11:12 | t/p | 3657 | 1.00 | 1.1865 | 1.2005 | 1.1865 | 485.71 | 151665.68 |
7311 | 2006.02.16 11:12 | t/p | 3658 | 1.00 | 1.1865 | 1.2005 | 1.1865 | 485.71 | 152151.39 |
7312 | 2006.02.16 12:04 | t/p | 3656 | 1.00 | 1.1864 | 1.2004 | 1.1864 | 485.71 | 152637.10 |
7313 | 2006.02.16 12:04 | t/p | 3659 | 1.00 | 1.1863 | 1.2003 | 1.1863 | 485.71 | 153122.81 |
7314 | 2006.02.16 12:20 | t/p | 3654 | 1.00 | 1.1854 | 1.1994 | 1.1854 | 484.28 | 153607.09 |
7315 | 2006.02.16 15:40 | buy | 3662 | 1.00 | 1.1881 | 1.1791 | 1.1931 | ||
7316 | 2006.02.16 15:45 | buy | 3663 | 1.00 | 1.1885 | 1.1795 | 1.1935 | ||
7317 | 2006.02.16 16:45 | buy | 3664 | 1.00 | 1.1885 | 1.1795 | 1.1935 | ||
7318 | 2006.02.16 17:05 | buy | 3665 | 1.00 | 1.1886 | 1.1796 | 1.1936 | ||
7319 | 2006.02.17 11:10 | buy | 3666 | 1.00 | 1.1890 | 1.1800 | 1.1940 | ||
7320 | 2006.02.17 15:50 | buy | 3667 | 1.00 | 1.1896 | 1.1806 | 1.1946 | ||
7321 | 2006.02.17 16:21 | t/p | 3662 | 1.00 | 1.1931 | 1.1791 | 1.1931 | 499.29 | 154106.38 |
7322 | 2006.02.17 16:32 | t/p | 3663 | 1.00 | 1.1935 | 1.1795 | 1.1935 | 499.29 | 154605.67 |
7323 | 2006.02.17 16:32 | t/p | 3664 | 1.00 | 1.1935 | 1.1795 | 1.1935 | 499.29 | 155104.96 |
7324 | 2006.02.17 16:32 | t/p | 3665 | 1.00 | 1.1936 | 1.1796 | 1.1936 | 499.29 | 155604.25 |
7325 | 2006.02.17 16:32 | t/p | 3666 | 1.00 | 1.1940 | 1.1800 | 1.1940 | 500.00 | 156104.25 |
7326 | 2006.02.20 00:49 | t/p | 3667 | 1.00 | 1.1946 | 1.1806 | 1.1946 | 499.29 | 156603.54 |
7327 | 2006.02.20 02:01 | t/p | 3652 | 1.00 | 1.1956 | 1.1816 | 1.1956 | 495.03 | 157098.57 |
7328 | 2006.02.20 03:21 | t/p | 3650 | 1.00 | 1.1959 | 1.1819 | 1.1959 | 495.03 | 157593.60 |
7329 | 2006.02.20 03:21 | t/p | 3651 | 1.00 | 1.1959 | 1.1819 | 1.1959 | 495.03 | 158088.63 |
7330 | 2006.02.20 03:21 | t/p | 3653 | 1.00 | 1.1959 | 1.1819 | 1.1959 | 495.03 | 158583.66 |
7331 | 2006.02.20 03:21 | t/p | 3649 | 1.00 | 1.1960 | 1.1820 | 1.1960 | 495.03 | 159078.69 |
7332 | 2006.02.20 03:21 | t/p | 3655 | 1.00 | 1.1963 | 1.1823 | 1.1963 | 495.74 | 159574.43 |
7333 | 2006.02.20 03:21 | t/p | 3660 | 1.00 | 1.1968 | 1.1828 | 1.1968 | 496.45 | 160070.88 |
7334 | 2006.02.20 10:05 | sell | 3668 | 1.00 | 1.1938 | 1.2029 | 1.1889 | ||
7335 | 2006.02.20 13:00 | sell | 3669 | 1.00 | 1.1937 | 1.2028 | 1.1888 | ||
7336 | 2006.02.22 08:05 | sell | 3670 | 1.00 | 1.1914 | 1.2005 | 1.1865 | ||
7337 | 2006.02.22 11:22 | t/p | 3668 | 1.00 | 1.1889 | 1.2029 | 1.1889 | 487.14 | 160558.02 |
7338 | 2006.02.22 11:22 | t/p | 3669 | 1.00 | 1.1888 | 1.2028 | 1.1888 | 487.14 | 161045.16 |
7339 | 2006.02.22 14:21 | t/p | 3670 | 1.00 | 1.1865 | 1.2005 | 1.1865 | 490.00 | 161535.16 |
7340 | 2006.02.22 17:45 | buy | 3671 | 1.00 | 1.1907 | 1.1817 | 1.1957 | ||
7341 | 2006.02.23 08:45 | buy | 3672 | 1.00 | 1.1913 | 1.1823 | 1.1963 | ||
7342 | 2006.02.23 09:55 | sell | 3673 | 1.00 | 1.1900 | 1.1991 | 1.1851 | ||
7343 | 2006.02.23 10:00 | buy | 3674 | 1.00 | 1.1912 | 1.1822 | 1.1962 | ||
7344 | 2006.02.23 11:54 | t/p | 3671 | 1.00 | 1.1957 | 1.1817 | 1.1957 | 497.87 | 162033.03 |
7345 | 2006.02.23 11:56 | t/p | 3674 | 1.00 | 1.1962 | 1.1822 | 1.1962 | 500.00 | 162533.03 |
7346 | 2006.02.23 11:56 | t/p | 3672 | 1.00 | 1.1963 | 1.1823 | 1.1963 | 500.00 | 163033.03 |
7347 | 2006.02.23 15:50 | sell | 3675 | 1.00 | 1.1922 | 1.2013 | 1.1873 | ||
7348 | 2006.02.23 17:20 | sell | 3676 | 1.00 | 1.1923 | 1.2014 | 1.1874 | ||
7349 | 2006.02.23 17:45 | sell | 3677 | 1.00 | 1.1922 | 1.2013 | 1.1873 | ||
7350 | 2006.02.24 08:10 | sell | 3678 | 1.00 | 1.1921 | 1.2012 | 1.1872 | ||
7351 | 2006.02.24 08:40 | sell | 3679 | 1.00 | 1.1918 | 1.2009 | 1.1869 | ||
7352 | 2006.02.24 16:38 | t/p | 3676 | 1.00 | 1.1874 | 1.2014 | 1.1874 | 488.57 | 163521.60 |
7353 | 2006.02.24 16:56 | t/p | 3675 | 1.00 | 1.1873 | 1.2013 | 1.1873 | 488.57 | 164010.17 |
7354 | 2006.02.24 16:56 | t/p | 3677 | 1.00 | 1.1873 | 1.2013 | 1.1873 | 488.57 | 164498.74 |
7355 | 2006.02.24 16:56 | t/p | 3678 | 1.00 | 1.1872 | 1.2012 | 1.1872 | 490.00 | 164988.74 |
7356 | 2006.02.24 16:57 | t/p | 3679 | 1.00 | 1.1869 | 1.2009 | 1.1869 | 490.00 | 165478.74 |
7357 | 2006.02.27 00:20 | t/p | 3673 | 1.00 | 1.1851 | 1.1991 | 1.1851 | 487.14 | 165965.88 |
7358 | 2006.02.27 00:20 | t/p | 3661 | 1.00 | 1.1848 | 1.1988 | 1.1848 | 472.84 | 166438.72 |
7359 | 2006.02.27 09:15 | sell | 3680 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
7360 | 2006.02.27 16:45 | buy | 3681 | 1.00 | 1.1863 | 1.1773 | 1.1913 | ||
7361 | 2006.02.27 17:40 | buy | 3682 | 1.00 | 1.1866 | 1.1776 | 1.1916 | ||
7362 | 2006.02.28 08:20 | sell | 3683 | 1.00 | 1.1846 | 1.1937 | 1.1797 | ||
7363 | 2006.02.28 16:14 | t/p | 3681 | 1.00 | 1.1913 | 1.1773 | 1.1913 | 499.29 | 166938.01 |
7364 | 2006.02.28 16:20 | t/p | 3682 | 1.00 | 1.1916 | 1.1776 | 1.1916 | 499.29 | 167437.30 |
7365 | 2006.02.28 19:54 | s/l | 3683 | 1.00 | 1.1937 | 1.1937 | 1.1797 | -910.00 | 166527.30 |
7366 | 2006.02.28 19:55 | s/l | 3680 | 1.00 | 1.1940 | 1.1940 | 1.1800 | -911.43 | 165615.87 |
7367 | 2006.03.01 13:20 | buy | 3684 | 1.00 | 1.1944 | 1.1854 | 1.1994 | ||
7368 | 2006.03.01 17:00 | sell | 3685 | 1.00 | 1.1924 | 1.2015 | 1.1875 | ||
7369 | 2006.03.02 14:05 | sell | 3686 | 1.00 | 1.1923 | 1.2014 | 1.1874 | ||
7370 | 2006.03.02 14:45 | buy | 3687 | 1.00 | 1.1956 | 1.1866 | 1.2006 | ||
7371 | 2006.03.02 16:12 | t/p | 3684 | 1.00 | 1.1994 | 1.1854 | 1.1994 | 497.87 | 166113.74 |
7372 | 2006.03.02 17:23 | t/p | 3687 | 1.00 | 1.2006 | 1.1866 | 1.2006 | 500.00 | 166613.74 |
7373 | 2006.03.02 17:25 | s/l | 3685 | 1.00 | 1.2015 | 1.2015 | 1.1875 | -914.29 | 165699.45 |
7374 | 2006.03.02 17:25 | s/l | 3686 | 1.00 | 1.2014 | 1.2014 | 1.1874 | -910.00 | 164789.45 |
7375 | 2006.03.03 16:10 | sell | 3688 | 1.00 | 1.2004 | 1.2095 | 1.1955 | ||
7376 | 2006.03.06 00:33 | s/l | 3688 | 1.00 | 1.2095 | 1.2095 | 1.1955 | -911.43 | 163878.02 |
7377 | 2006.03.08 08:15 | buy | 3689 | 1.00 | 1.1907 | 1.1817 | 1.1957 | ||
7378 | 2006.03.08 15:00 | sell | 3690 | 1.00 | 1.1906 | 1.1997 | 1.1857 | ||
7379 | 2006.03.09 08:05 | sell | 3691 | 1.00 | 1.1923 | 1.2014 | 1.1874 | ||
7380 | 2006.03.10 08:10 | buy | 3692 | 1.00 | 1.1914 | 1.1824 | 1.1964 | ||
7381 | 2006.03.10 15:29 | t/p | 3691 | 1.00 | 1.1874 | 1.2014 | 1.1874 | 488.57 | 164366.59 |
7382 | 2006.03.13 08:38 | t/p | 3689 | 1.00 | 1.1957 | 1.1817 | 1.1957 | 496.45 | 164863.04 |
7383 | 2006.03.13 08:38 | t/p | 3692 | 1.00 | 1.1964 | 1.1824 | 1.1964 | 499.29 | 165362.33 |
7384 | 2006.03.13 11:05 | sell | 3693 | 1.00 | 1.1927 | 1.2018 | 1.1878 | ||
7385 | 2006.03.13 12:05 | sell | 3694 | 1.00 | 1.1929 | 1.2020 | 1.1880 | ||
7386 | 2006.03.13 12:30 | sell | 3695 | 1.00 | 1.1931 | 1.2022 | 1.1882 | ||
7387 | 2006.03.13 13:00 | sell | 3696 | 1.00 | 1.1927 | 1.2018 | 1.1878 | ||
7388 | 2006.03.13 17:10 | buy | 3697 | 1.00 | 1.1939 | 1.1849 | 1.1989 | ||
7389 | 2006.03.14 11:20 | sell | 3698 | 1.00 | 1.1956 | 1.2047 | 1.1907 | ||
7390 | 2006.03.14 15:50 | buy | 3699 | 1.00 | 1.1975 | 1.1885 | 1.2025 | ||
7391 | 2006.03.14 15:55 | t/p | 3697 | 1.00 | 1.1989 | 1.1849 | 1.1989 | 499.29 | 165861.62 |
7392 | 2006.03.14 16:01 | s/l | 3690 | 1.00 | 1.1997 | 1.1997 | 1.1857 | -918.58 | 164943.04 |
7393 | 2006.03.14 16:30 | s/l | 3693 | 1.00 | 1.2018 | 1.2018 | 1.1878 | -911.43 | 164031.61 |
7394 | 2006.03.14 16:30 | s/l | 3694 | 1.00 | 1.2020 | 1.2020 | 1.1880 | -911.43 | 163120.18 |
7395 | 2006.03.14 16:30 | s/l | 3696 | 1.00 | 1.2018 | 1.2018 | 1.1878 | -911.43 | 162208.75 |
7396 | 2006.03.14 16:46 | s/l | 3695 | 1.00 | 1.2022 | 1.2022 | 1.1882 | -911.43 | 161297.32 |
7397 | 2006.03.14 16:58 | t/p | 3699 | 1.00 | 1.2025 | 1.1885 | 1.2025 | 500.00 | 161797.32 |
7398 | 2006.03.15 09:33 | s/l | 3698 | 1.00 | 1.2047 | 1.2047 | 1.1907 | -911.43 | 160885.89 |
7399 | 2006.03.15 14:40 | sell | 3700 | 1.00 | 1.2017 | 1.2108 | 1.1968 | ||
7400 | 2006.03.16 09:05 | buy | 3701 | 1.00 | 1.2063 | 1.1973 | 1.2113 | ||
7401 | 2006.03.16 14:33 | s/l | 3700 | 1.00 | 1.2108 | 1.2108 | 1.1968 | -914.29 | 159971.60 |
7402 | 2006.03.16 14:34 | t/p | 3701 | 1.00 | 1.2113 | 1.1973 | 1.2113 | 500.00 | 160471.60 |
7403 | 2006.03.17 09:55 | buy | 3702 | 1.00 | 1.2176 | 1.2086 | 1.2226 | ||
7404 | 2006.03.17 10:05 | buy | 3703 | 1.00 | 1.2174 | 1.2084 | 1.2224 | ||
7405 | 2006.03.17 15:55 | sell | 3704 | 1.00 | 1.2161 | 1.2252 | 1.2112 | ||
7406 | 2006.03.20 08:30 | buy | 3705 | 1.00 | 1.2181 | 1.2091 | 1.2231 | ||
7407 | 2006.03.20 09:00 | buy | 3706 | 1.00 | 1.2187 | 1.2097 | 1.2237 | ||
7408 | 2006.03.20 09:15 | buy | 3707 | 1.00 | 1.2182 | 1.2092 | 1.2232 | ||
7409 | 2006.03.20 09:55 | buy | 3708 | 1.00 | 1.2185 | 1.2095 | 1.2235 | ||
7410 | 2006.03.20 15:20 | sell | 3709 | 1.00 | 1.2172 | 1.2263 | 1.2123 | ||
7411 | 2006.03.21 07:26 | t/p | 3709 | 1.00 | 1.2123 | 1.2263 | 1.2123 | 488.57 | 160960.17 |
7412 | 2006.03.21 14:25 | buy | 3710 | 1.00 | 1.2152 | 1.2062 | 1.2202 | ||
7413 | 2006.03.21 15:45 | t/p | 3704 | 1.00 | 1.2112 | 1.2252 | 1.2112 | 487.14 | 161447.31 |
7414 | 2006.03.21 16:12 | s/l | 3706 | 1.00 | 1.2097 | 1.2097 | 1.2237 | -900.71 | 160546.60 |
7415 | 2006.03.21 16:12 | s/l | 3708 | 1.00 | 1.2095 | 1.2095 | 1.2235 | -900.71 | 159645.89 |
7416 | 2006.03.21 16:52 | s/l | 3705 | 1.00 | 1.2091 | 1.2091 | 1.2231 | -900.71 | 158745.18 |
7417 | 2006.03.21 16:52 | s/l | 3707 | 1.00 | 1.2092 | 1.2092 | 1.2232 | -900.71 | 157844.47 |
7418 | 2006.03.21 16:52 | s/l | 3702 | 1.00 | 1.2086 | 1.2086 | 1.2226 | -901.42 | 156943.05 |
7419 | 2006.03.21 16:55 | s/l | 3703 | 1.00 | 1.2084 | 1.2084 | 1.2224 | -901.42 | 156041.63 |
7420 | 2006.03.22 14:50 | buy | 3711 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
7421 | 2006.03.22 15:25 | buy | 3712 | 1.00 | 1.2094 | 1.2004 | 1.2144 | ||
7422 | 2006.03.22 16:15 | buy | 3713 | 1.00 | 1.2096 | 1.2006 | 1.2146 | ||
7423 | 2006.03.22 17:15 | buy | 3714 | 1.00 | 1.2101 | 1.2011 | 1.2151 | ||
7424 | 2006.03.23 01:57 | s/l | 3710 | 1.00 | 1.2062 | 1.2062 | 1.2202 | -902.84 | 155138.79 |
7425 | 2006.03.23 10:05 | buy | 3715 | 1.00 | 1.2074 | 1.1984 | 1.2124 | ||
7426 | 2006.03.23 14:35 | sell | 3716 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
7427 | 2006.03.23 16:21 | s/l | 3711 | 1.00 | 1.2008 | 1.2008 | 1.2148 | -902.13 | 154236.66 |
7428 | 2006.03.23 16:21 | s/l | 3714 | 1.00 | 1.2011 | 1.2011 | 1.2151 | -902.13 | 153334.53 |
7429 | 2006.03.23 16:23 | t/p | 3716 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 490.00 | 153824.53 |
7430 | 2006.03.23 16:23 | s/l | 3712 | 1.00 | 1.2004 | 1.2004 | 1.2144 | -902.13 | 152922.40 |
7431 | 2006.03.23 16:23 | s/l | 3713 | 1.00 | 1.2006 | 1.2006 | 1.2146 | -902.13 | 152020.27 |
7432 | 2006.03.23 16:29 | s/l | 3715 | 1.00 | 1.1984 | 1.1984 | 1.2124 | -900.00 | 151120.27 |
7433 | 2006.03.24 08:55 | sell | 3717 | 1.00 | 1.1966 | 1.2057 | 1.1917 | ||
7434 | 2006.03.24 09:25 | sell | 3718 | 1.00 | 1.1967 | 1.2058 | 1.1918 | ||
7435 | 2006.03.24 13:00 | sell | 3719 | 1.00 | 1.1964 | 1.2055 | 1.1915 | ||
7436 | 2006.03.24 15:20 | sell | 3720 | 1.00 | 1.1964 | 1.2055 | 1.1915 | ||
7437 | 2006.03.27 05:32 | s/l | 3719 | 1.00 | 1.2055 | 1.2055 | 1.1915 | -911.43 | 150208.84 |
7438 | 2006.03.27 05:32 | s/l | 3720 | 1.00 | 1.2055 | 1.2055 | 1.1915 | -911.43 | 149297.41 |
7439 | 2006.03.27 05:34 | s/l | 3717 | 1.00 | 1.2057 | 1.2057 | 1.1917 | -911.43 | 148385.98 |
7440 | 2006.03.27 05:34 | s/l | 3718 | 1.00 | 1.2058 | 1.2058 | 1.1918 | -911.43 | 147474.55 |
7441 | 2006.03.27 11:25 | sell | 3721 | 1.00 | 1.2028 | 1.2119 | 1.1979 | ||
7442 | 2006.03.27 11:35 | sell | 3722 | 1.00 | 1.2028 | 1.2119 | 1.1979 | ||
7443 | 2006.03.27 14:10 | sell | 3723 | 1.00 | 1.2027 | 1.2118 | 1.1978 | ||
7444 | 2006.03.27 15:00 | sell | 3724 | 1.00 | 1.2024 | 1.2115 | 1.1975 | ||
7445 | 2006.03.27 17:05 | sell | 3725 | 1.00 | 1.2024 | 1.2115 | 1.1975 | ||
7446 | 2006.03.27 18:00 | sell | 3726 | 1.00 | 1.2022 | 1.2113 | 1.1973 | ||
7447 | 2006.03.28 08:45 | buy | 3727 | 1.00 | 1.2016 | 1.1926 | 1.2066 | ||
7448 | 2006.03.28 08:55 | buy | 3728 | 1.00 | 1.2015 | 1.1925 | 1.2065 | ||
7449 | 2006.03.28 10:16 | t/p | 3727 | 1.00 | 1.2066 | 1.1926 | 1.2066 | 500.00 | 147974.55 |
7450 | 2006.03.28 10:16 | t/p | 3728 | 1.00 | 1.2065 | 1.1925 | 1.2065 | 500.00 | 148474.55 |
7451 | 2006.03.29 09:15 | sell | 3729 | 1.00 | 1.2000 | 1.2091 | 1.1951 | ||
7452 | 2006.03.29 11:25 | sell | 3730 | 1.00 | 1.1999 | 1.2090 | 1.1950 | ||
7453 | 2006.03.29 12:20 | buy | 3731 | 1.00 | 1.2016 | 1.1926 | 1.2066 | ||
7454 | 2006.03.29 12:25 | buy | 3732 | 1.00 | 1.2021 | 1.1931 | 1.2071 | ||
7455 | 2006.03.29 13:55 | buy | 3733 | 1.00 | 1.2019 | 1.1929 | 1.2069 | ||
7456 | 2006.03.29 17:35 | buy | 3734 | 1.00 | 1.2017 | 1.1927 | 1.2067 | ||
7457 | 2006.03.30 06:11 | t/p | 3731 | 1.00 | 1.2066 | 1.1926 | 1.2066 | 497.87 | 148972.42 |
7458 | 2006.03.30 06:12 | t/p | 3734 | 1.00 | 1.2067 | 1.1927 | 1.2067 | 497.87 | 149470.29 |
7459 | 2006.03.30 06:13 | t/p | 3733 | 1.00 | 1.2069 | 1.1929 | 1.2069 | 497.87 | 149968.16 |
7460 | 2006.03.30 06:13 | t/p | 3732 | 1.00 | 1.2071 | 1.1931 | 1.2071 | 497.87 | 150466.03 |
7461 | 2006.03.30 13:23 | s/l | 3729 | 1.00 | 1.2091 | 1.2091 | 1.1951 | -914.29 | 149551.74 |
7462 | 2006.03.30 13:23 | s/l | 3730 | 1.00 | 1.2090 | 1.2090 | 1.1950 | -914.29 | 148637.45 |
7463 | 2006.03.30 16:31 | s/l | 3726 | 1.00 | 1.2113 | 1.2113 | 1.1973 | -917.15 | 147720.30 |
7464 | 2006.03.30 16:31 | s/l | 3723 | 1.00 | 1.2118 | 1.2118 | 1.1978 | -917.15 | 146803.15 |
7465 | 2006.03.30 16:31 | s/l | 3724 | 1.00 | 1.2115 | 1.2115 | 1.1975 | -917.15 | 145886.00 |
7466 | 2006.03.30 16:31 | s/l | 3725 | 1.00 | 1.2115 | 1.2115 | 1.1975 | -917.15 | 144968.85 |
7467 | 2006.03.30 16:31 | s/l | 3721 | 1.00 | 1.2119 | 1.2119 | 1.1979 | -917.15 | 144051.70 |
7468 | 2006.03.30 16:31 | s/l | 3722 | 1.00 | 1.2119 | 1.2119 | 1.1979 | -917.15 | 143134.55 |
7469 | 2006.03.31 08:20 | sell | 3735 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
7470 | 2006.03.31 08:35 | sell | 3736 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
7471 | 2006.03.31 09:05 | sell | 3737 | 1.00 | 1.2131 | 1.2222 | 1.2082 | ||
7472 | 2006.03.31 09:15 | sell | 3738 | 1.00 | 1.2133 | 1.2224 | 1.2084 | ||
7473 | 2006.03.31 11:05 | t/p | 3735 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 490.00 | 143624.55 |
7474 | 2006.03.31 11:05 | t/p | 3736 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 490.00 | 144114.55 |
7475 | 2006.03.31 11:05 | t/p | 3738 | 1.00 | 1.2084 | 1.2224 | 1.2084 | 490.00 | 144604.55 |
7476 | 2006.03.31 16:40 | buy | 3739 | 1.00 | 1.2123 | 1.2033 | 1.2173 | ||
7477 | 2006.03.31 16:50 | buy | 3740 | 1.00 | 1.2124 | 1.2034 | 1.2174 | ||
7478 | 2006.03.31 17:05 | buy | 3741 | 1.00 | 1.2123 | 1.2033 | 1.2173 | ||
7479 | 2006.03.31 17:25 | buy | 3742 | 1.00 | 1.2123 | 1.2033 | 1.2173 | ||
7480 | 2006.04.03 03:50 | t/p | 3737 | 1.00 | 1.2082 | 1.2222 | 1.2082 | 488.57 | 145093.12 |
7481 | 2006.04.03 05:44 | s/l | 3739 | 1.00 | 1.2033 | 1.2033 | 1.2173 | -900.71 | 144192.41 |
7482 | 2006.04.03 05:44 | s/l | 3740 | 1.00 | 1.2034 | 1.2034 | 1.2174 | -900.71 | 143291.70 |
7483 | 2006.04.03 05:44 | s/l | 3741 | 1.00 | 1.2033 | 1.2033 | 1.2173 | -900.71 | 142390.99 |
7484 | 2006.04.03 05:44 | s/l | 3742 | 1.00 | 1.2033 | 1.2033 | 1.2173 | -900.71 | 141490.28 |
7485 | 2006.04.03 15:05 | buy | 3743 | 1.00 | 1.2081 | 1.1991 | 1.2131 | ||
7486 | 2006.04.03 15:20 | buy | 3744 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
7487 | 2006.04.03 16:16 | t/p | 3743 | 1.00 | 1.2131 | 1.1991 | 1.2131 | 500.00 | 141990.28 |
7488 | 2006.04.03 16:16 | t/p | 3744 | 1.00 | 1.2132 | 1.1992 | 1.2132 | 500.00 | 142490.28 |
7489 | 2006.04.05 10:40 | sell | 3745 | 1.00 | 1.2252 | 1.2343 | 1.2203 | ||
7490 | 2006.04.06 08:00 | buy | 3746 | 1.00 | 1.2293 | 1.2203 | 1.2343 | ||
7491 | 2006.04.06 13:40 | sell | 3747 | 1.00 | 1.2292 | 1.2383 | 1.2243 | ||
7492 | 2006.04.06 13:48 | t/p | 3747 | 1.00 | 1.2243 | 1.2383 | 1.2243 | 490.00 | 142980.28 |
7493 | 2006.04.06 15:02 | t/p | 3745 | 1.00 | 1.2203 | 1.2343 | 1.2203 | 485.71 | 143465.99 |
7494 | 2006.04.06 15:02 | s/l | 3746 | 1.00 | 1.2203 | 1.2203 | 1.2343 | -900.00 | 142565.99 |
7495 | 2006.04.07 13:35 | buy | 3748 | 1.00 | 1.2214 | 1.2124 | 1.2264 | ||
7496 | 2006.04.07 13:50 | buy | 3749 | 1.00 | 1.2214 | 1.2124 | 1.2264 | ||
7497 | 2006.04.07 15:24 | s/l | 3748 | 1.00 | 1.2124 | 1.2124 | 1.2264 | -900.00 | 141665.99 |
7498 | 2006.04.07 15:24 | s/l | 3749 | 1.00 | 1.2124 | 1.2124 | 1.2264 | -900.00 | 140765.99 |
7499 | 2006.04.10 08:50 | buy | 3750 | 1.00 | 1.2130 | 1.2040 | 1.2180 | ||
7500 | 2006.04.10 11:55 | sell | 3751 | 1.00 | 1.2109 | 1.2200 | 1.2060 | ||
7501 | 2006.04.11 11:15 | sell | 3752 | 1.00 | 1.2114 | 1.2205 | 1.2065 | ||
7502 | 2006.04.11 12:00 | sell | 3753 | 1.00 | 1.2113 | 1.2204 | 1.2064 | ||
7503 | 2006.04.11 12:30 | sell | 3754 | 1.00 | 1.2115 | 1.2206 | 1.2066 | ||
7504 | 2006.04.12 11:05 | sell | 3755 | 1.00 | 1.2144 | 1.2235 | 1.2095 | ||
7505 | 2006.04.12 11:30 | sell | 3756 | 1.00 | 1.2144 | 1.2235 | 1.2095 | ||
7506 | 2006.04.12 12:40 | sell | 3757 | 1.00 | 1.2142 | 1.2233 | 1.2093 | ||
7507 | 2006.04.12 13:36 | t/p | 3755 | 1.00 | 1.2095 | 1.2235 | 1.2095 | 490.00 | 141255.99 |
7508 | 2006.04.12 13:36 | t/p | 3756 | 1.00 | 1.2095 | 1.2235 | 1.2095 | 490.00 | 141745.99 |
7509 | 2006.04.12 13:36 | t/p | 3757 | 1.00 | 1.2093 | 1.2233 | 1.2093 | 490.00 | 142235.99 |
7510 | 2006.04.12 13:49 | t/p | 3754 | 1.00 | 1.2066 | 1.2206 | 1.2066 | 488.57 | 142724.56 |
7511 | 2006.04.13 11:35 | sell | 3758 | 1.00 | 1.2105 | 1.2196 | 1.2056 | ||
7512 | 2006.04.14 08:05 | sell | 3759 | 1.00 | 1.2109 | 1.2200 | 1.2060 | ||
7513 | 2006.04.14 08:15 | sell | 3760 | 1.00 | 1.2107 | 1.2198 | 1.2058 | ||
7514 | 2006.04.14 14:05 | buy | 3761 | 1.00 | 1.2111 | 1.2021 | 1.2161 | ||
7515 | 2006.04.14 15:25 | buy | 3762 | 1.00 | 1.2113 | 1.2023 | 1.2163 | ||
7516 | 2006.04.14 17:10 | buy | 3763 | 1.00 | 1.2112 | 1.2022 | 1.2162 | ||
7517 | 2006.04.17 01:15 | t/p | 3761 | 1.00 | 1.2161 | 1.2021 | 1.2161 | 499.29 | 143223.85 |
7518 | 2006.04.17 01:15 | t/p | 3762 | 1.00 | 1.2163 | 1.2023 | 1.2163 | 499.29 | 143723.14 |
7519 | 2006.04.17 01:15 | t/p | 3763 | 1.00 | 1.2162 | 1.2022 | 1.2162 | 499.29 | 144222.43 |
7520 | 2006.04.17 02:08 | t/p | 3750 | 1.00 | 1.2180 | 1.2040 | 1.2180 | 495.03 | 144717.46 |
7521 | 2006.04.17 02:28 | s/l | 3758 | 1.00 | 1.2196 | 1.2196 | 1.2056 | -912.86 | 143804.60 |
7522 | 2006.04.17 02:28 | s/l | 3760 | 1.00 | 1.2198 | 1.2198 | 1.2058 | -911.43 | 142893.17 |
7523 | 2006.04.17 02:34 | s/l | 3751 | 1.00 | 1.2200 | 1.2200 | 1.2060 | -920.01 | 141973.16 |
7524 | 2006.04.17 02:34 | s/l | 3759 | 1.00 | 1.2200 | 1.2200 | 1.2060 | -911.43 | 141061.73 |
7525 | 2006.04.17 12:41 | s/l | 3753 | 1.00 | 1.2204 | 1.2204 | 1.2064 | -918.58 | 140143.15 |
7526 | 2006.04.17 12:42 | s/l | 3752 | 1.00 | 1.2205 | 1.2205 | 1.2065 | -918.58 | 139224.57 |
7527 | 2006.04.18 08:15 | sell | 3764 | 1.00 | 1.2244 | 1.2335 | 1.2195 | ||
7528 | 2006.04.18 08:20 | sell | 3765 | 1.00 | 1.2242 | 1.2333 | 1.2193 | ||
7529 | 2006.04.18 08:35 | sell | 3766 | 1.00 | 1.2241 | 1.2332 | 1.2192 | ||
7530 | 2006.04.18 13:35 | buy | 3767 | 1.00 | 1.2282 | 1.2192 | 1.2332 | ||
7531 | 2006.04.18 21:43 | s/l | 3766 | 1.00 | 1.2332 | 1.2332 | 1.2192 | -910.00 | 138314.57 |
7532 | 2006.04.18 21:51 | s/l | 3764 | 1.00 | 1.2335 | 1.2335 | 1.2195 | -910.00 | 137404.57 |
7533 | 2006.04.18 21:51 | s/l | 3765 | 1.00 | 1.2333 | 1.2333 | 1.2193 | -910.00 | 136494.57 |
7534 | 2006.04.18 21:51 | t/p | 3767 | 1.00 | 1.2332 | 1.2192 | 1.2332 | 500.00 | 136994.57 |
7535 | 2006.04.19 09:05 | buy | 3768 | 1.00 | 1.2355 | 1.2265 | 1.2405 | ||
7536 | 2006.04.19 09:25 | buy | 3769 | 1.00 | 1.2360 | 1.2270 | 1.2410 | ||
7537 | 2006.04.19 09:55 | buy | 3770 | 1.00 | 1.2357 | 1.2267 | 1.2407 | ||
7538 | 2006.04.19 10:10 | buy | 3771 | 1.00 | 1.2360 | 1.2270 | 1.2410 | ||
7539 | 2006.04.19 12:50 | sell | 3772 | 1.00 | 1.2334 | 1.2425 | 1.2285 | ||
7540 | 2006.04.19 13:35 | sell | 3773 | 1.00 | 1.2321 | 1.2412 | 1.2272 | ||
7541 | 2006.04.19 14:24 | t/p | 3772 | 1.00 | 1.2285 | 1.2425 | 1.2285 | 490.00 | 137484.57 |
7542 | 2006.04.21 00:51 | s/l | 3769 | 1.00 | 1.2270 | 1.2270 | 1.2410 | -902.84 | 136581.73 |
7543 | 2006.04.21 00:51 | s/l | 3771 | 1.00 | 1.2270 | 1.2270 | 1.2410 | -902.84 | 135678.89 |
7544 | 2006.04.21 00:51 | t/p | 3773 | 1.00 | 1.2272 | 1.2412 | 1.2272 | 484.28 | 136163.17 |
7545 | 2006.04.21 15:25 | sell | 3774 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
7546 | 2006.04.21 15:35 | buy | 3775 | 1.00 | 1.2337 | 1.2247 | 1.2387 | ||
7547 | 2006.04.24 07:47 | t/p | 3775 | 1.00 | 1.2387 | 1.2247 | 1.2387 | 499.29 | 136662.46 |
7548 | 2006.04.24 08:42 | s/l | 3774 | 1.00 | 1.2404 | 1.2404 | 1.2264 | -911.43 | 135751.03 |
7549 | 2006.04.24 08:43 | t/p | 3768 | 1.00 | 1.2405 | 1.2265 | 1.2405 | 496.45 | 136247.48 |
7550 | 2006.04.24 08:43 | t/p | 3770 | 1.00 | 1.2407 | 1.2267 | 1.2407 | 496.45 | 136743.93 |
7551 | 2006.04.24 13:45 | sell | 3776 | 1.00 | 1.2358 | 1.2449 | 1.2309 | ||
7552 | 2006.04.24 14:20 | sell | 3777 | 1.00 | 1.2358 | 1.2449 | 1.2309 | ||
7553 | 2006.04.24 14:30 | sell | 3778 | 1.00 | 1.2359 | 1.2450 | 1.2310 | ||
7554 | 2006.04.24 14:45 | sell | 3779 | 1.00 | 1.2352 | 1.2443 | 1.2303 | ||
7555 | 2006.04.25 08:05 | buy | 3780 | 1.00 | 1.2385 | 1.2295 | 1.2435 | ||
7556 | 2006.04.25 13:20 | t/p | 3780 | 1.00 | 1.2435 | 1.2295 | 1.2435 | 500.00 | 137243.93 |
7557 | 2006.04.25 14:39 | s/l | 3779 | 1.00 | 1.2443 | 1.2443 | 1.2303 | -911.43 | 136332.50 |
7558 | 2006.04.25 15:10 | sell | 3781 | 1.00 | 1.2380 | 1.2471 | 1.2331 | ||
7559 | 2006.04.25 15:25 | sell | 3782 | 1.00 | 1.2371 | 1.2462 | 1.2322 | ||
7560 | 2006.04.26 08:15 | sell | 3783 | 1.00 | 1.2415 | 1.2506 | 1.2366 | ||
7561 | 2006.04.26 08:30 | sell | 3784 | 1.00 | 1.2413 | 1.2504 | 1.2364 | ||
7562 | 2006.04.26 13:00 | buy | 3785 | 1.00 | 1.2428 | 1.2338 | 1.2478 | ||
7563 | 2006.04.26 13:35 | sell | 3786 | 1.00 | 1.2406 | 1.2497 | 1.2357 | ||
7564 | 2006.04.26 14:26 | s/l | 3776 | 1.00 | 1.2449 | 1.2449 | 1.2309 | -912.86 | 135419.64 |
7565 | 2006.04.26 14:26 | s/l | 3777 | 1.00 | 1.2449 | 1.2449 | 1.2309 | -912.86 | 134506.78 |
7566 | 2006.04.26 14:26 | s/l | 3778 | 1.00 | 1.2450 | 1.2450 | 1.2310 | -912.86 | 133593.92 |
7567 | 2006.04.26 15:09 | s/l | 3782 | 1.00 | 1.2462 | 1.2462 | 1.2322 | -911.43 | 132682.49 |
7568 | 2006.04.26 17:16 | s/l | 3781 | 1.00 | 1.2471 | 1.2471 | 1.2331 | -911.43 | 131771.06 |
7569 | 2006.04.27 08:30 | sell | 3787 | 1.00 | 1.2442 | 1.2533 | 1.2393 | ||
7570 | 2006.04.27 08:40 | sell | 3788 | 1.00 | 1.2443 | 1.2534 | 1.2394 | ||
7571 | 2006.04.27 15:01 | t/p | 3785 | 1.00 | 1.2478 | 1.2338 | 1.2478 | 497.87 | 132268.93 |
7572 | 2006.04.27 15:10 | s/l | 3786 | 1.00 | 1.2497 | 1.2497 | 1.2357 | -914.29 | 131354.64 |
7573 | 2006.04.27 15:17 | s/l | 3784 | 1.00 | 1.2504 | 1.2504 | 1.2364 | -914.29 | 130440.35 |
7574 | 2006.04.27 15:27 | s/l | 3783 | 1.00 | 1.2506 | 1.2506 | 1.2366 | -914.29 | 129526.06 |
7575 | 2006.04.27 15:31 | s/l | 3787 | 1.00 | 1.2533 | 1.2533 | 1.2393 | -910.00 | 128616.06 |
7576 | 2006.04.27 15:31 | s/l | 3788 | 1.00 | 1.2534 | 1.2534 | 1.2394 | -910.00 | 127706.06 |
7577 | 2006.05.01 16:30 | sell | 3789 | 1.00 | 1.2614 | 1.2705 | 1.2565 | ||
7578 | 2006.05.01 20:43 | t/p | 3789 | 1.00 | 1.2565 | 1.2705 | 1.2565 | 490.00 | 128196.06 |
7579 | 2006.05.02 08:40 | buy | 3790 | 1.00 | 1.2594 | 1.2504 | 1.2644 | ||
7580 | 2006.05.02 10:47 | t/p | 3790 | 1.00 | 1.2644 | 1.2504 | 1.2644 | 500.00 | 128696.06 |
7581 | 2006.05.03 11:00 | sell | 3791 | 1.00 | 1.2630 | 1.2721 | 1.2581 | ||
7582 | 2006.05.03 11:20 | sell | 3792 | 1.00 | 1.2632 | 1.2723 | 1.2583 | ||
7583 | 2006.05.03 11:35 | sell | 3793 | 1.00 | 1.2627 | 1.2718 | 1.2578 | ||
7584 | 2006.05.03 12:15 | sell | 3794 | 1.00 | 1.2629 | 1.2720 | 1.2580 | ||
7585 | 2006.05.03 13:25 | sell | 3795 | 1.00 | 1.2625 | 1.2716 | 1.2576 | ||
7586 | 2006.05.03 16:25 | buy | 3796 | 1.00 | 1.2645 | 1.2555 | 1.2695 | ||
7587 | 2006.05.03 17:05 | buy | 3797 | 1.00 | 1.2650 | 1.2560 | 1.2700 | ||
7588 | 2006.05.04 09:35 | t/p | 3792 | 1.00 | 1.2583 | 1.2723 | 1.2583 | 485.71 | 129181.77 |
7589 | 2006.05.04 09:36 | t/p | 3791 | 1.00 | 1.2581 | 1.2721 | 1.2581 | 485.71 | 129667.48 |
7590 | 2006.05.04 09:36 | t/p | 3793 | 1.00 | 1.2578 | 1.2718 | 1.2578 | 485.71 | 130153.19 |
7591 | 2006.05.04 09:36 | t/p | 3794 | 1.00 | 1.2580 | 1.2720 | 1.2580 | 485.71 | 130638.90 |
7592 | 2006.05.04 09:51 | t/p | 3795 | 1.00 | 1.2576 | 1.2716 | 1.2576 | 485.71 | 131124.61 |
7593 | 2006.05.04 13:35 | buy | 3798 | 1.00 | 1.2627 | 1.2537 | 1.2677 | ||
7594 | 2006.05.04 14:05 | buy | 3799 | 1.00 | 1.2625 | 1.2535 | 1.2675 | ||
7595 | 2006.05.04 15:19 | t/p | 3798 | 1.00 | 1.2677 | 1.2537 | 1.2677 | 500.00 | 131624.61 |
7596 | 2006.05.04 15:19 | t/p | 3799 | 1.00 | 1.2675 | 1.2535 | 1.2675 | 500.00 | 132124.61 |
7597 | 2006.05.04 15:57 | t/p | 3796 | 1.00 | 1.2695 | 1.2555 | 1.2695 | 497.87 | 132622.48 |
7598 | 2006.05.04 16:10 | t/p | 3797 | 1.00 | 1.2700 | 1.2560 | 1.2700 | 497.87 | 133120.35 |
7599 | 2006.05.05 08:20 | sell | 3800 | 1.00 | 1.2678 | 1.2769 | 1.2629 | ||
7600 | 2006.05.05 08:50 | buy | 3801 | 1.00 | 1.2699 | 1.2609 | 1.2749 | ||
7601 | 2006.05.05 11:05 | sell | 3802 | 1.00 | 1.2679 | 1.2770 | 1.2630 | ||
7602 | 2006.05.05 11:35 | sell | 3803 | 1.00 | 1.2681 | 1.2772 | 1.2632 | ||
7603 | 2006.05.05 11:45 | sell | 3804 | 1.00 | 1.2680 | 1.2771 | 1.2631 | ||
7604 | 2006.05.05 13:32 | t/p | 3801 | 1.00 | 1.2749 | 1.2609 | 1.2749 | 500.00 | 133620.35 |
7605 | 2006.05.08 08:00 | buy | 3805 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
7606 | 2006.05.08 09:26 | s/l | 3800 | 1.00 | 1.2769 | 1.2769 | 1.2629 | -911.43 | 132708.92 |
7607 | 2006.05.08 09:26 | s/l | 3802 | 1.00 | 1.2770 | 1.2770 | 1.2630 | -911.43 | 131797.49 |
7608 | 2006.05.08 09:27 | s/l | 3803 | 1.00 | 1.2772 | 1.2772 | 1.2632 | -911.43 | 130886.06 |
7609 | 2006.05.08 09:27 | s/l | 3804 | 1.00 | 1.2771 | 1.2771 | 1.2631 | -911.43 | 129974.63 |
7610 | 2006.05.08 14:35 | sell | 3806 | 1.00 | 1.2737 | 1.2828 | 1.2688 | ||
7611 | 2006.05.09 01:25 | t/p | 3806 | 1.00 | 1.2688 | 1.2828 | 1.2688 | 488.57 | 130463.20 |
7612 | 2006.05.09 12:25 | buy | 3807 | 1.00 | 1.2707 | 1.2617 | 1.2757 | ||
7613 | 2006.05.09 12:45 | buy | 3808 | 1.00 | 1.2700 | 1.2610 | 1.2750 | ||
7614 | 2006.05.09 13:15 | buy | 3809 | 1.00 | 1.2700 | 1.2610 | 1.2750 | ||
7615 | 2006.05.09 13:25 | buy | 3810 | 1.00 | 1.2704 | 1.2614 | 1.2754 | ||
7616 | 2006.05.09 14:00 | buy | 3811 | 1.00 | 1.2703 | 1.2613 | 1.2753 | ||
7617 | 2006.05.09 15:02 | t/p | 3808 | 1.00 | 1.2750 | 1.2610 | 1.2750 | 500.00 | 130963.20 |
7618 | 2006.05.09 15:02 | t/p | 3809 | 1.00 | 1.2750 | 1.2610 | 1.2750 | 500.00 | 131463.20 |
7619 | 2006.05.09 15:02 | t/p | 3811 | 1.00 | 1.2753 | 1.2613 | 1.2753 | 500.00 | 131963.20 |
7620 | 2006.05.09 15:07 | t/p | 3810 | 1.00 | 1.2754 | 1.2614 | 1.2754 | 500.00 | 132463.20 |
7621 | 2006.05.09 15:08 | t/p | 3807 | 1.00 | 1.2757 | 1.2617 | 1.2757 | 500.00 | 132963.20 |
7622 | 2006.05.10 07:54 | t/p | 3805 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 498.58 | 133461.78 |
7623 | 2006.05.11 14:15 | buy | 3812 | 1.00 | 1.2744 | 1.2654 | 1.2794 | ||
7624 | 2006.05.11 14:25 | buy | 3813 | 1.00 | 1.2750 | 1.2660 | 1.2800 | ||
7625 | 2006.05.11 15:11 | t/p | 3812 | 1.00 | 1.2794 | 1.2654 | 1.2794 | 500.00 | 133961.78 |
7626 | 2006.05.11 15:13 | t/p | 3813 | 1.00 | 1.2800 | 1.2660 | 1.2800 | 500.00 | 134461.78 |
7627 | 2006.05.12 13:40 | sell | 3814 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
7628 | 2006.05.12 16:35 | sell | 3815 | 1.00 | 1.2870 | 1.2961 | 1.2821 | ||
7629 | 2006.05.12 17:30 | sell | 3816 | 1.00 | 1.2866 | 1.2957 | 1.2817 | ||
7630 | 2006.05.14 23:01 | s/l | 3814 | 1.00 | 1.2948 | 1.2948 | 1.2808 | -910.00 | 133551.78 |
7631 | 2006.05.14 23:05 | s/l | 3816 | 1.00 | 1.2957 | 1.2957 | 1.2817 | -910.00 | 132641.78 |
7632 | 2006.05.14 23:32 | s/l | 3815 | 1.00 | 1.2961 | 1.2961 | 1.2821 | -910.00 | 131731.78 |
7633 | 2006.05.16 08:35 | sell | 3817 | 1.00 | 1.2802 | 1.2893 | 1.2753 | ||
7634 | 2006.05.16 10:05 | sell | 3818 | 1.00 | 1.2793 | 1.2884 | 1.2744 | ||
7635 | 2006.05.16 12:05 | buy | 3819 | 1.00 | 1.2824 | 1.2734 | 1.2874 | ||
7636 | 2006.05.16 12:55 | buy | 3820 | 1.00 | 1.2822 | 1.2732 | 1.2872 | ||
7637 | 2006.05.16 13:30 | buy | 3821 | 1.00 | 1.2822 | 1.2732 | 1.2872 | ||
7638 | 2006.05.17 04:31 | t/p | 3820 | 1.00 | 1.2872 | 1.2732 | 1.2872 | 499.29 | 132231.07 |
7639 | 2006.05.17 04:31 | t/p | 3821 | 1.00 | 1.2872 | 1.2732 | 1.2872 | 499.29 | 132730.36 |
7640 | 2006.05.17 04:33 | t/p | 3819 | 1.00 | 1.2874 | 1.2734 | 1.2874 | 499.29 | 133229.65 |
7641 | 2006.05.17 08:09 | s/l | 3818 | 1.00 | 1.2884 | 1.2884 | 1.2744 | -911.43 | 132318.22 |
7642 | 2006.05.17 08:11 | s/l | 3817 | 1.00 | 1.2893 | 1.2893 | 1.2753 | -911.43 | 131406.79 |
7643 | 2006.05.17 14:20 | sell | 3822 | 1.00 | 1.2869 | 1.2960 | 1.2820 | ||
7644 | 2006.05.17 15:25 | t/p | 3822 | 1.00 | 1.2820 | 1.2960 | 1.2820 | 490.00 | 131896.79 |
7645 | 2006.05.18 09:10 | buy | 3823 | 1.00 | 1.2778 | 1.2688 | 1.2828 | ||
7646 | 2006.05.18 14:36 | t/p | 3823 | 1.00 | 1.2828 | 1.2688 | 1.2828 | 500.00 | 132396.79 |
7647 | 2006.05.19 08:05 | sell | 3824 | 1.00 | 1.2809 | 1.2900 | 1.2760 | ||
7648 | 2006.05.19 10:49 | t/p | 3824 | 1.00 | 1.2760 | 1.2900 | 1.2760 | 490.00 | 132886.79 |
7649 | 2006.05.22 09:25 | buy | 3825 | 1.00 | 1.2758 | 1.2668 | 1.2808 | ||
7650 | 2006.05.22 10:15 | buy | 3826 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
7651 | 2006.05.22 10:30 | buy | 3827 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
7652 | 2006.05.22 11:00 | buy | 3828 | 1.00 | 1.2761 | 1.2671 | 1.2811 | ||
7653 | 2006.05.22 15:21 | t/p | 3825 | 1.00 | 1.2808 | 1.2668 | 1.2808 | 500.00 | 133386.79 |
7654 | 2006.05.22 15:21 | t/p | 3826 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 500.00 | 133886.79 |
7655 | 2006.05.22 15:21 | t/p | 3827 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 500.00 | 134386.79 |
7656 | 2006.05.22 15:22 | t/p | 3828 | 1.00 | 1.2811 | 1.2671 | 1.2811 | 500.00 | 134886.79 |
7657 | 2006.05.23 08:35 | sell | 3829 | 1.00 | 1.2837 | 1.2928 | 1.2788 | ||
7658 | 2006.05.23 10:50 | sell | 3830 | 1.00 | 1.2835 | 1.2926 | 1.2786 | ||
7659 | 2006.05.23 13:25 | sell | 3831 | 1.00 | 1.2836 | 1.2927 | 1.2787 | ||
7660 | 2006.05.23 15:30 | buy | 3832 | 1.00 | 1.2851 | 1.2761 | 1.2901 | ||
7661 | 2006.05.23 16:10 | sell | 3833 | 1.00 | 1.2822 | 1.2913 | 1.2773 | ||
7662 | 2006.05.23 22:59 | t/p | 3829 | 1.00 | 1.2788 | 1.2928 | 1.2788 | 490.00 | 135376.79 |
7663 | 2006.05.23 22:59 | t/p | 3830 | 1.00 | 1.2786 | 1.2926 | 1.2786 | 490.00 | 135866.79 |
7664 | 2006.05.23 22:59 | t/p | 3831 | 1.00 | 1.2787 | 1.2927 | 1.2787 | 490.00 | 136356.79 |
7665 | 2006.05.23 23:03 | t/p | 3833 | 1.00 | 1.2773 | 1.2913 | 1.2773 | 490.00 | 136846.79 |
7666 | 2006.05.24 15:05 | sell | 3834 | 1.00 | 1.2813 | 1.2904 | 1.2764 | ||
7667 | 2006.05.24 15:37 | t/p | 3834 | 1.00 | 1.2764 | 1.2904 | 1.2764 | 490.00 | 137336.79 |
7668 | 2006.05.24 15:38 | s/l | 3832 | 1.00 | 1.2761 | 1.2761 | 1.2901 | -900.71 | 136436.08 |
7669 | 2006.05.25 09:40 | buy | 3835 | 1.00 | 1.2778 | 1.2688 | 1.2828 | ||
7670 | 2006.05.25 12:40 | sell | 3836 | 1.00 | 1.2763 | 1.2854 | 1.2714 | ||
7671 | 2006.05.25 13:05 | sell | 3837 | 1.00 | 1.2765 | 1.2856 | 1.2716 | ||
7672 | 2006.05.25 13:20 | sell | 3838 | 1.00 | 1.2760 | 1.2851 | 1.2711 | ||
7673 | 2006.05.25 13:40 | buy | 3839 | 1.00 | 1.2803 | 1.2713 | 1.2853 | ||
7674 | 2006.05.25 15:15 | sell | 3840 | 1.00 | 1.2761 | 1.2852 | 1.2712 | ||
7675 | 2006.05.25 22:59 | t/p | 3835 | 1.00 | 1.2828 | 1.2688 | 1.2828 | 500.00 | 136936.08 |
7676 | 2006.05.26 08:30 | buy | 3841 | 1.00 | 1.2795 | 1.2705 | 1.2845 | ||
7677 | 2006.05.26 14:25 | sell | 3842 | 1.00 | 1.2782 | 1.2873 | 1.2733 | ||
7678 | 2006.05.26 14:53 | t/p | 3842 | 1.00 | 1.2733 | 1.2873 | 1.2733 | 490.00 | 137426.08 |
7679 | 2006.05.26 15:28 | t/p | 3837 | 1.00 | 1.2716 | 1.2856 | 1.2716 | 488.57 | 137914.65 |
7680 | 2006.05.26 15:28 | t/p | 3836 | 1.00 | 1.2714 | 1.2854 | 1.2714 | 488.57 | 138403.22 |
7681 | 2006.05.26 15:28 | t/p | 3838 | 1.00 | 1.2711 | 1.2851 | 1.2711 | 488.57 | 138891.79 |
7682 | 2006.05.26 15:28 | s/l | 3839 | 1.00 | 1.2713 | 1.2713 | 1.2853 | -900.71 | 137991.08 |
7683 | 2006.05.26 15:28 | t/p | 3840 | 1.00 | 1.2712 | 1.2852 | 1.2712 | 488.57 | 138479.65 |
7684 | 2006.05.26 15:30 | s/l | 3841 | 1.00 | 1.2705 | 1.2705 | 1.2845 | -900.00 | 137579.65 |
7685 | 2006.05.29 08:10 | buy | 3843 | 1.00 | 1.2752 | 1.2662 | 1.2802 | ||
7686 | 2006.05.29 08:35 | buy | 3844 | 1.00 | 1.2753 | 1.2663 | 1.2803 | ||
7687 | 2006.05.29 15:45 | sell | 3845 | 1.00 | 1.2754 | 1.2845 | 1.2705 | ||
7688 | 2006.05.29 16:00 | sell | 3846 | 1.00 | 1.2754 | 1.2845 | 1.2705 | ||
7689 | 2006.05.30 03:48 | t/p | 3843 | 1.00 | 1.2802 | 1.2662 | 1.2802 | 499.29 | 138078.94 |
7690 | 2006.05.30 03:48 | t/p | 3844 | 1.00 | 1.2803 | 1.2663 | 1.2803 | 499.29 | 138578.23 |
7691 | 2006.05.30 07:15 | s/l | 3845 | 1.00 | 1.2845 | 1.2845 | 1.2705 | -911.43 | 137666.80 |
7692 | 2006.05.30 07:15 | s/l | 3846 | 1.00 | 1.2845 | 1.2845 | 1.2705 | -911.43 | 136755.37 |
7693 | 2006.05.31 09:35 | sell | 3847 | 1.00 | 1.2859 | 1.2950 | 1.2810 | ||
7694 | 2006.05.31 10:45 | sell | 3848 | 1.00 | 1.2864 | 1.2955 | 1.2815 | ||
7695 | 2006.05.31 10:50 | sell | 3849 | 1.00 | 1.2863 | 1.2954 | 1.2814 | ||
7696 | 2006.05.31 12:30 | sell | 3850 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
7697 | 2006.05.31 13:10 | sell | 3851 | 1.00 | 1.2863 | 1.2954 | 1.2814 | ||
7698 | 2006.05.31 14:35 | sell | 3852 | 1.00 | 1.2850 | 1.2941 | 1.2801 | ||
7699 | 2006.05.31 19:34 | t/p | 3848 | 1.00 | 1.2815 | 1.2955 | 1.2815 | 490.00 | 137245.37 |
7700 | 2006.05.31 19:37 | t/p | 3849 | 1.00 | 1.2814 | 1.2954 | 1.2814 | 490.00 | 137735.37 |
7701 | 2006.05.31 19:37 | t/p | 3851 | 1.00 | 1.2814 | 1.2954 | 1.2814 | 490.00 | 138225.37 |
7702 | 2006.05.31 19:56 | t/p | 3850 | 1.00 | 1.2812 | 1.2952 | 1.2812 | 490.00 | 138715.37 |
7703 | 2006.05.31 19:59 | t/p | 3847 | 1.00 | 1.2810 | 1.2950 | 1.2810 | 490.00 | 139205.37 |
7704 | 2006.06.01 01:30 | t/p | 3852 | 1.00 | 1.2801 | 1.2941 | 1.2801 | 485.71 | 139691.08 |
7705 | 2006.06.01 15:40 | buy | 3853 | 1.00 | 1.2792 | 1.2702 | 1.2842 | ||
7706 | 2006.06.02 08:10 | sell | 3854 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
7707 | 2006.06.02 08:40 | sell | 3855 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
7708 | 2006.06.02 08:55 | sell | 3856 | 1.00 | 1.2804 | 1.2895 | 1.2755 | ||
7709 | 2006.06.02 09:05 | sell | 3857 | 1.00 | 1.2802 | 1.2893 | 1.2753 | ||
7710 | 2006.06.02 13:31 | t/p | 3853 | 1.00 | 1.2842 | 1.2702 | 1.2842 | 499.29 | 140190.37 |
7711 | 2006.06.02 13:31 | s/l | 3854 | 1.00 | 1.2894 | 1.2894 | 1.2754 | -910.00 | 139280.37 |
7712 | 2006.06.02 13:31 | s/l | 3855 | 1.00 | 1.2894 | 1.2894 | 1.2754 | -910.00 | 138370.37 |
7713 | 2006.06.02 13:31 | s/l | 3856 | 1.00 | 1.2895 | 1.2895 | 1.2755 | -910.00 | 137460.37 |
7714 | 2006.06.02 13:31 | s/l | 3857 | 1.00 | 1.2893 | 1.2893 | 1.2753 | -910.00 | 136550.37 |
7715 | 2006.06.06 09:25 | buy | 3858 | 1.00 | 1.2918 | 1.2828 | 1.2968 | ||
7716 | 2006.06.06 14:32 | s/l | 3858 | 1.00 | 1.2828 | 1.2828 | 1.2968 | -900.00 | 135650.37 |
7717 | 2006.06.09 10:35 | buy | 3859 | 1.00 | 1.2674 | 1.2584 | 1.2724 | ||
7718 | 2006.06.09 10:55 | buy | 3860 | 1.00 | 1.2665 | 1.2575 | 1.2715 | ||
7719 | 2006.06.09 11:00 | buy | 3861 | 1.00 | 1.2666 | 1.2576 | 1.2716 | ||
7720 | 2006.06.09 11:10 | buy | 3862 | 1.00 | 1.2674 | 1.2584 | 1.2724 | ||
7721 | 2006.06.09 12:05 | buy | 3863 | 1.00 | 1.2668 | 1.2578 | 1.2718 | ||
7722 | 2006.06.09 12:50 | buy | 3864 | 1.00 | 1.2665 | 1.2575 | 1.2715 | ||
7723 | 2006.06.09 13:20 | buy | 3865 | 1.00 | 1.2667 | 1.2577 | 1.2717 | ||
7724 | 2006.06.09 15:35 | buy | 3866 | 1.00 | 1.2670 | 1.2580 | 1.2720 | ||
7725 | 2006.06.12 08:10 | buy | 3867 | 1.00 | 1.2637 | 1.2547 | 1.2687 | ||
7726 | 2006.06.12 08:40 | sell | 3868 | 1.00 | 1.2622 | 1.2713 | 1.2573 | ||
7727 | 2006.06.12 12:30 | s/l | 3859 | 1.00 | 1.2584 | 1.2584 | 1.2724 | -900.71 | 134749.66 |
7728 | 2006.06.12 12:30 | s/l | 3862 | 1.00 | 1.2584 | 1.2584 | 1.2724 | -900.71 | 133848.95 |
7729 | 2006.06.12 12:31 | s/l | 3863 | 1.00 | 1.2578 | 1.2578 | 1.2718 | -900.71 | 132948.24 |
7730 | 2006.06.12 12:31 | s/l | 3866 | 1.00 | 1.2580 | 1.2580 | 1.2720 | -900.71 | 132047.53 |
7731 | 2006.06.12 12:32 | s/l | 3865 | 1.00 | 1.2577 | 1.2577 | 1.2717 | -900.71 | 131146.82 |
7732 | 2006.06.12 12:40 | s/l | 3860 | 1.00 | 1.2575 | 1.2575 | 1.2715 | -900.71 | 130246.11 |
7733 | 2006.06.12 12:40 | s/l | 3861 | 1.00 | 1.2576 | 1.2576 | 1.2716 | -900.71 | 129345.40 |
7734 | 2006.06.12 12:40 | s/l | 3864 | 1.00 | 1.2575 | 1.2575 | 1.2715 | -900.71 | 128444.69 |
7735 | 2006.06.12 13:07 | t/p | 3868 | 1.00 | 1.2573 | 1.2713 | 1.2573 | 490.00 | 128934.69 |
7736 | 2006.06.13 09:25 | buy | 3869 | 1.00 | 1.2590 | 1.2500 | 1.2640 | ||
7737 | 2006.06.13 09:50 | buy | 3870 | 1.00 | 1.2588 | 1.2498 | 1.2638 | ||
7738 | 2006.06.13 10:05 | sell | 3871 | 1.00 | 1.2574 | 1.2665 | 1.2525 | ||
7739 | 2006.06.13 10:50 | buy | 3872 | 1.00 | 1.2591 | 1.2501 | 1.2641 | ||
7740 | 2006.06.13 13:34 | s/l | 3867 | 1.00 | 1.2547 | 1.2547 | 1.2687 | -900.71 | 128033.98 |
7741 | 2006.06.13 14:40 | buy | 3873 | 1.00 | 1.2594 | 1.2504 | 1.2644 | ||
7742 | 2006.06.13 15:25 | sell | 3874 | 1.00 | 1.2567 | 1.2658 | 1.2518 | ||
7743 | 2006.06.14 13:10 | sell | 3875 | 1.00 | 1.2566 | 1.2657 | 1.2517 | ||
7744 | 2006.06.14 13:35 | sell | 3876 | 1.00 | 1.2568 | 1.2659 | 1.2519 | ||
7745 | 2006.06.14 13:45 | sell | 3877 | 1.00 | 1.2558 | 1.2649 | 1.2509 | ||
7746 | 2006.06.14 14:29 | t/p | 3870 | 1.00 | 1.2638 | 1.2498 | 1.2638 | 499.29 | 128533.27 |
7747 | 2006.06.14 14:29 | t/p | 3869 | 1.00 | 1.2640 | 1.2500 | 1.2640 | 499.29 | 129032.56 |
7748 | 2006.06.14 14:29 | t/p | 3872 | 1.00 | 1.2641 | 1.2501 | 1.2641 | 499.29 | 129531.85 |
7749 | 2006.06.14 14:29 | t/p | 3873 | 1.00 | 1.2644 | 1.2504 | 1.2644 | 499.29 | 130031.14 |
7750 | 2006.06.14 14:31 | s/l | 3877 | 1.00 | 1.2649 | 1.2649 | 1.2509 | -910.00 | 129121.14 |
7751 | 2006.06.15 12:10 | sell | 3878 | 1.00 | 1.2603 | 1.2694 | 1.2554 | ||
7752 | 2006.06.15 12:40 | sell | 3879 | 1.00 | 1.2606 | 1.2697 | 1.2557 | ||
7753 | 2006.06.15 14:01 | s/l | 3875 | 1.00 | 1.2657 | 1.2657 | 1.2517 | -914.29 | 128206.85 |
7754 | 2006.06.15 14:11 | s/l | 3874 | 1.00 | 1.2658 | 1.2658 | 1.2518 | -915.72 | 127291.13 |
7755 | 2006.06.15 14:11 | s/l | 3876 | 1.00 | 1.2659 | 1.2659 | 1.2519 | -914.29 | 126376.84 |
7756 | 2006.06.15 16:35 | sell | 3880 | 1.00 | 1.2603 | 1.2694 | 1.2554 | ||
7757 | 2006.06.16 07:27 | s/l | 3871 | 1.00 | 1.2665 | 1.2665 | 1.2525 | -917.15 | 125459.69 |
7758 | 2006.06.16 13:45 | sell | 3881 | 1.00 | 1.2642 | 1.2733 | 1.2593 | ||
7759 | 2006.06.16 14:25 | sell | 3882 | 1.00 | 1.2640 | 1.2731 | 1.2591 | ||
7760 | 2006.06.19 02:07 | t/p | 3881 | 1.00 | 1.2593 | 1.2733 | 1.2593 | 488.57 | 125948.26 |
7761 | 2006.06.19 02:10 | t/p | 3882 | 1.00 | 1.2591 | 1.2731 | 1.2591 | 488.57 | 126436.83 |
7762 | 2006.06.19 13:25 | sell | 3883 | 1.00 | 1.2580 | 1.2671 | 1.2531 | ||
7763 | 2006.06.19 14:08 | t/p | 3879 | 1.00 | 1.2557 | 1.2697 | 1.2557 | 487.14 | 126923.97 |
7764 | 2006.06.19 15:38 | t/p | 3878 | 1.00 | 1.2554 | 1.2694 | 1.2554 | 487.14 | 127411.11 |
7765 | 2006.06.19 15:38 | t/p | 3880 | 1.00 | 1.2554 | 1.2694 | 1.2554 | 487.14 | 127898.25 |
7766 | 2006.06.20 10:30 | sell | 3884 | 1.00 | 1.2566 | 1.2657 | 1.2517 | ||
7767 | 2006.06.20 15:30 | buy | 3885 | 1.00 | 1.2580 | 1.2490 | 1.2630 | ||
7768 | 2006.06.20 15:55 | buy | 3886 | 1.00 | 1.2578 | 1.2488 | 1.2628 | ||
7769 | 2006.06.20 16:05 | buy | 3887 | 1.00 | 1.2580 | 1.2490 | 1.2630 | ||
7770 | 2006.06.20 17:20 | buy | 3888 | 1.00 | 1.2577 | 1.2487 | 1.2627 | ||
7771 | 2006.06.21 03:06 | t/p | 3885 | 1.00 | 1.2630 | 1.2490 | 1.2630 | 499.29 | 128397.54 |
7772 | 2006.06.21 03:06 | t/p | 3886 | 1.00 | 1.2628 | 1.2488 | 1.2628 | 499.29 | 128896.83 |
7773 | 2006.06.21 03:06 | t/p | 3887 | 1.00 | 1.2630 | 1.2490 | 1.2630 | 499.29 | 129396.12 |
7774 | 2006.06.21 03:06 | t/p | 3888 | 1.00 | 1.2627 | 1.2487 | 1.2627 | 499.29 | 129895.41 |
7775 | 2006.06.21 16:54 | s/l | 3884 | 1.00 | 1.2657 | 1.2657 | 1.2517 | -911.43 | 128983.98 |
7776 | 2006.06.21 17:14 | s/l | 3883 | 1.00 | 1.2671 | 1.2671 | 1.2531 | -912.86 | 128071.12 |
7777 | 2006.06.22 08:20 | sell | 3889 | 1.00 | 1.2655 | 1.2746 | 1.2606 | ||
7778 | 2006.06.22 08:35 | sell | 3890 | 1.00 | 1.2652 | 1.2743 | 1.2603 | ||
7779 | 2006.06.22 11:30 | t/p | 3889 | 1.00 | 1.2606 | 1.2746 | 1.2606 | 490.00 | 128561.12 |
7780 | 2006.06.22 11:32 | t/p | 3890 | 1.00 | 1.2603 | 1.2743 | 1.2603 | 490.00 | 129051.12 |
7781 | 2006.06.23 08:55 | sell | 3891 | 1.00 | 1.2566 | 1.2657 | 1.2517 | ||
7782 | 2006.06.23 12:48 | t/p | 3891 | 1.00 | 1.2517 | 1.2657 | 1.2517 | 490.00 | 129541.12 |
7783 | 2006.06.26 15:35 | sell | 3892 | 1.00 | 1.2544 | 1.2635 | 1.2495 | ||
7784 | 2006.06.26 16:15 | sell | 3893 | 1.00 | 1.2543 | 1.2634 | 1.2494 | ||
7785 | 2006.06.27 08:35 | sell | 3894 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
7786 | 2006.06.27 09:05 | buy | 3895 | 1.00 | 1.2617 | 1.2527 | 1.2667 | ||
7787 | 2006.06.27 09:20 | sell | 3896 | 1.00 | 1.2577 | 1.2668 | 1.2528 | ||
7788 | 2006.06.27 10:05 | sell | 3897 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
7789 | 2006.06.27 14:11 | buy | 3898 | 1.00 | 1.2601 | 1.2511 | 1.2651 | ||
7790 | 2006.06.27 15:20 | buy | 3899 | 1.00 | 1.2605 | 1.2515 | 1.2655 | ||
7791 | 2006.06.28 15:25 | t/p | 3894 | 1.00 | 1.2535 | 1.2675 | 1.2535 | 488.57 | 130029.69 |
7792 | 2006.06.28 15:25 | t/p | 3897 | 1.00 | 1.2535 | 1.2675 | 1.2535 | 488.57 | 130518.26 |
7793 | 2006.06.28 15:35 | s/l | 3895 | 1.00 | 1.2527 | 1.2527 | 1.2667 | -900.71 | 129617.55 |
7794 | 2006.06.28 15:35 | t/p | 3896 | 1.00 | 1.2528 | 1.2668 | 1.2528 | 488.57 | 130106.12 |
7795 | 2006.06.28 15:37 | s/l | 3899 | 1.00 | 1.2515 | 1.2515 | 1.2655 | -900.71 | 129205.41 |
7796 | 2006.06.29 13:45 | buy | 3900 | 1.00 | 1.2550 | 1.2460 | 1.2600 | ||
7797 | 2006.06.29 15:15 | buy | 3901 | 1.00 | 1.2550 | 1.2460 | 1.2600 | ||
7798 | 2006.06.29 15:40 | buy | 3902 | 1.00 | 1.2547 | 1.2457 | 1.2597 | ||
7799 | 2006.06.29 19:22 | t/p | 3900 | 1.00 | 1.2600 | 1.2460 | 1.2600 | 500.00 | 129705.41 |
7800 | 2006.06.29 19:22 | t/p | 3901 | 1.00 | 1.2600 | 1.2460 | 1.2600 | 500.00 | 130205.41 |
7801 | 2006.06.29 19:22 | t/p | 3902 | 1.00 | 1.2597 | 1.2457 | 1.2597 | 500.00 | 130705.41 |
7802 | 2006.06.29 19:34 | s/l | 3892 | 1.00 | 1.2635 | 1.2635 | 1.2495 | -917.15 | 129788.26 |
7803 | 2006.06.29 19:34 | s/l | 3893 | 1.00 | 1.2634 | 1.2634 | 1.2494 | -917.15 | 128871.11 |
7804 | 2006.06.29 19:37 | t/p | 3898 | 1.00 | 1.2651 | 1.2511 | 1.2651 | 497.16 | 129368.27 |
7805 | 2006.07.03 08:25 | buy | 3903 | 1.00 | 1.2789 | 1.2699 | 1.2839 | ||
7806 | 2006.07.03 10:50 | sell | 3904 | 1.00 | 1.2764 | 1.2855 | 1.2715 | ||
7807 | 2006.07.03 11:05 | sell | 3905 | 1.00 | 1.2766 | 1.2857 | 1.2717 | ||
7808 | 2006.07.03 11:35 | buy | 3906 | 1.00 | 1.2791 | 1.2701 | 1.2841 | ||
7809 | 2006.07.04 16:40 | sell | 3907 | 1.00 | 1.2794 | 1.2885 | 1.2745 | ||
7810 | 2006.07.05 07:03 | t/p | 3903 | 1.00 | 1.2839 | 1.2699 | 1.2839 | 498.58 | 129866.85 |
7811 | 2006.07.05 07:03 | t/p | 3906 | 1.00 | 1.2841 | 1.2701 | 1.2841 | 498.58 | 130365.43 |
7812 | 2006.07.05 10:07 | t/p | 3907 | 1.00 | 1.2745 | 1.2885 | 1.2745 | 488.57 | 130854.00 |
7813 | 2006.07.05 14:52 | t/p | 3905 | 1.00 | 1.2717 | 1.2857 | 1.2717 | 487.14 | 131341.14 |
7814 | 2006.07.05 15:13 | t/p | 3904 | 1.00 | 1.2715 | 1.2855 | 1.2715 | 487.14 | 131828.28 |
7815 | 2006.07.06 08:05 | buy | 3908 | 1.00 | 1.2742 | 1.2652 | 1.2792 | ||
7816 | 2006.07.06 08:35 | buy | 3909 | 1.00 | 1.2744 | 1.2654 | 1.2794 | ||
7817 | 2006.07.06 09:10 | sell | 3910 | 1.00 | 1.2729 | 1.2820 | 1.2680 | ||
7818 | 2006.07.06 09:35 | sell | 3911 | 1.00 | 1.2729 | 1.2820 | 1.2680 | ||
7819 | 2006.07.06 12:45 | buy | 3912 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
7820 | 2006.07.06 13:25 | buy | 3913 | 1.00 | 1.2742 | 1.2652 | 1.2792 | ||
7821 | 2006.07.07 09:20 | buy | 3914 | 1.00 | 1.2779 | 1.2689 | 1.2829 | ||
7822 | 2006.07.07 10:40 | t/p | 3908 | 1.00 | 1.2792 | 1.2652 | 1.2792 | 499.29 | 132327.57 |
7823 | 2006.07.07 10:40 | t/p | 3913 | 1.00 | 1.2792 | 1.2652 | 1.2792 | 499.29 | 132826.86 |
7824 | 2006.07.07 10:40 | t/p | 3909 | 1.00 | 1.2794 | 1.2654 | 1.2794 | 499.29 | 133326.15 |
7825 | 2006.07.07 11:55 | buy | 3915 | 1.00 | 1.2780 | 1.2690 | 1.2830 | ||
7826 | 2006.07.07 12:05 | buy | 3916 | 1.00 | 1.2780 | 1.2690 | 1.2830 | ||
7827 | 2006.07.07 12:35 | buy | 3917 | 1.00 | 1.2781 | 1.2691 | 1.2831 | ||
7828 | 2006.07.07 13:30 | t/p | 3912 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 499.29 | 133825.44 |
7829 | 2006.07.07 13:30 | s/l | 3910 | 1.00 | 1.2820 | 1.2820 | 1.2680 | -911.43 | 132914.01 |
7830 | 2006.07.07 13:30 | s/l | 3911 | 1.00 | 1.2820 | 1.2820 | 1.2680 | -911.43 | 132002.58 |
7831 | 2006.07.07 13:31 | t/p | 3914 | 1.00 | 1.2829 | 1.2689 | 1.2829 | 500.00 | 132502.58 |
7832 | 2006.07.07 13:31 | t/p | 3915 | 1.00 | 1.2830 | 1.2690 | 1.2830 | 500.00 | 133002.58 |
7833 | 2006.07.07 13:31 | t/p | 3916 | 1.00 | 1.2830 | 1.2690 | 1.2830 | 500.00 | 133502.58 |
7834 | 2006.07.07 13:31 | t/p | 3917 | 1.00 | 1.2831 | 1.2691 | 1.2831 | 500.00 | 134002.58 |
7835 | 2006.07.10 08:20 | buy | 3918 | 1.00 | 1.2805 | 1.2715 | 1.2855 | ||
7836 | 2006.07.10 08:55 | buy | 3919 | 1.00 | 1.2807 | 1.2717 | 1.2857 | ||
7837 | 2006.07.10 09:10 | buy | 3920 | 1.00 | 1.2803 | 1.2713 | 1.2853 | ||
7838 | 2006.07.11 07:11 | s/l | 3919 | 1.00 | 1.2717 | 1.2717 | 1.2857 | -900.71 | 133101.87 |
7839 | 2006.07.11 07:12 | s/l | 3918 | 1.00 | 1.2715 | 1.2715 | 1.2855 | -900.71 | 132201.16 |
7840 | 2006.07.11 07:55 | s/l | 3920 | 1.00 | 1.2713 | 1.2713 | 1.2853 | -900.71 | 131300.45 |
7841 | 2006.07.11 09:30 | buy | 3921 | 1.00 | 1.2750 | 1.2660 | 1.2800 | ||
7842 | 2006.07.11 10:05 | buy | 3922 | 1.00 | 1.2753 | 1.2663 | 1.2803 | ||
7843 | 2006.07.11 12:15 | buy | 3923 | 1.00 | 1.2744 | 1.2654 | 1.2794 | ||
7844 | 2006.07.11 14:30 | buy | 3924 | 1.00 | 1.2750 | 1.2660 | 1.2800 | ||
7845 | 2006.07.12 08:35 | sell | 3925 | 1.00 | 1.2757 | 1.2848 | 1.2708 | ||
7846 | 2006.07.12 08:50 | sell | 3926 | 1.00 | 1.2760 | 1.2851 | 1.2711 | ||
7847 | 2006.07.12 13:31 | t/p | 3925 | 1.00 | 1.2708 | 1.2848 | 1.2708 | 490.00 | 131790.45 |
7848 | 2006.07.12 13:31 | t/p | 3926 | 1.00 | 1.2711 | 1.2851 | 1.2711 | 490.00 | 132280.45 |
7849 | 2006.07.13 09:25 | buy | 3927 | 1.00 | 1.2724 | 1.2634 | 1.2774 | ||
7850 | 2006.07.13 10:55 | sell | 3928 | 1.00 | 1.2706 | 1.2797 | 1.2657 | ||
7851 | 2006.07.13 16:20 | s/l | 3922 | 1.00 | 1.2663 | 1.2663 | 1.2803 | -902.84 | 131377.61 |
7852 | 2006.07.14 07:23 | s/l | 3921 | 1.00 | 1.2660 | 1.2660 | 1.2800 | -903.55 | 130474.06 |
7853 | 2006.07.14 07:23 | s/l | 3924 | 1.00 | 1.2660 | 1.2660 | 1.2800 | -903.55 | 129570.51 |
7854 | 2006.07.14 07:24 | s/l | 3923 | 1.00 | 1.2654 | 1.2654 | 1.2794 | -903.55 | 128666.96 |
7855 | 2006.07.14 07:24 | t/p | 3928 | 1.00 | 1.2657 | 1.2797 | 1.2657 | 488.57 | 129155.53 |
7856 | 2006.07.14 13:35 | buy | 3929 | 1.00 | 1.2683 | 1.2593 | 1.2733 | ||
7857 | 2006.07.14 13:45 | buy | 3930 | 1.00 | 1.2683 | 1.2593 | 1.2733 | ||
7858 | 2006.07.14 14:53 | s/l | 3927 | 1.00 | 1.2634 | 1.2634 | 1.2774 | -900.71 | 128254.82 |
7859 | 2006.07.17 09:12 | s/l | 3929 | 1.00 | 1.2593 | 1.2593 | 1.2733 | -900.71 | 127354.11 |
7860 | 2006.07.17 09:12 | s/l | 3930 | 1.00 | 1.2593 | 1.2593 | 1.2733 | -900.71 | 126453.40 |
7861 | 2006.07.18 09:00 | buy | 3931 | 1.00 | 1.2540 | 1.2450 | 1.2590 | ||
7862 | 2006.07.18 09:05 | buy | 3932 | 1.00 | 1.2542 | 1.2452 | 1.2592 | ||
7863 | 2006.07.18 11:30 | buy | 3933 | 1.00 | 1.2539 | 1.2449 | 1.2589 | ||
7864 | 2006.07.18 14:50 | sell | 3934 | 1.00 | 1.2523 | 1.2614 | 1.2474 | ||
7865 | 2006.07.18 15:47 | t/p | 3934 | 1.00 | 1.2474 | 1.2614 | 1.2474 | 490.00 | 126943.40 |
7866 | 2006.07.19 08:15 | buy | 3935 | 1.00 | 1.2513 | 1.2423 | 1.2563 | ||
7867 | 2006.07.19 09:30 | buy | 3936 | 1.00 | 1.2508 | 1.2418 | 1.2558 | ||
7868 | 2006.07.19 10:50 | buy | 3937 | 1.00 | 1.2509 | 1.2419 | 1.2559 | ||
7869 | 2006.07.19 15:09 | t/p | 3936 | 1.00 | 1.2558 | 1.2418 | 1.2558 | 500.00 | 127443.40 |
7870 | 2006.07.19 15:09 | t/p | 3937 | 1.00 | 1.2559 | 1.2419 | 1.2559 | 500.00 | 127943.40 |
7871 | 2006.07.19 15:09 | t/p | 3935 | 1.00 | 1.2563 | 1.2423 | 1.2563 | 500.00 | 128443.40 |
7872 | 2006.07.19 17:56 | t/p | 3933 | 1.00 | 1.2589 | 1.2449 | 1.2589 | 499.29 | 128942.69 |
7873 | 2006.07.19 17:59 | t/p | 3931 | 1.00 | 1.2590 | 1.2450 | 1.2590 | 499.29 | 129441.98 |
7874 | 2006.07.19 17:59 | t/p | 3932 | 1.00 | 1.2592 | 1.2452 | 1.2592 | 499.29 | 129941.27 |
7875 | 2006.07.20 11:15 | buy | 3938 | 1.00 | 1.2613 | 1.2523 | 1.2663 | ||
7876 | 2006.07.21 08:16 | t/p | 3938 | 1.00 | 1.2663 | 1.2523 | 1.2663 | 499.29 | 130440.56 |
7877 | 2006.07.25 13:15 | sell | 3939 | 1.00 | 1.2636 | 1.2727 | 1.2587 | ||
7878 | 2006.07.25 14:05 | sell | 3940 | 1.00 | 1.2637 | 1.2728 | 1.2588 | ||
7879 | 2006.07.25 15:10 | sell | 3941 | 1.00 | 1.2640 | 1.2731 | 1.2591 | ||
7880 | 2006.07.25 15:15 | sell | 3942 | 1.00 | 1.2632 | 1.2723 | 1.2583 | ||
7881 | 2006.07.25 16:21 | t/p | 3941 | 1.00 | 1.2591 | 1.2731 | 1.2591 | 490.00 | 130930.56 |
7882 | 2006.07.25 16:22 | t/p | 3939 | 1.00 | 1.2587 | 1.2727 | 1.2587 | 490.00 | 131420.56 |
7883 | 2006.07.25 16:22 | t/p | 3940 | 1.00 | 1.2588 | 1.2728 | 1.2588 | 490.00 | 131910.56 |
7884 | 2006.07.25 16:27 | t/p | 3942 | 1.00 | 1.2583 | 1.2723 | 1.2583 | 490.00 | 132400.56 |
7885 | 2006.07.26 10:05 | buy | 3943 | 1.00 | 1.2596 | 1.2506 | 1.2646 | ||
7886 | 2006.07.26 11:20 | buy | 3944 | 1.00 | 1.2597 | 1.2507 | 1.2647 | ||
7887 | 2006.07.26 11:35 | buy | 3945 | 1.00 | 1.2594 | 1.2504 | 1.2644 | ||
7888 | 2006.07.26 17:30 | t/p | 3945 | 1.00 | 1.2644 | 1.2504 | 1.2644 | 500.00 | 132900.56 |
7889 | 2006.07.26 17:30 | t/p | 3943 | 1.00 | 1.2646 | 1.2506 | 1.2646 | 500.00 | 133400.56 |
7890 | 2006.07.26 17:31 | t/p | 3944 | 1.00 | 1.2647 | 1.2507 | 1.2647 | 500.00 | 133900.56 |
7891 | 2006.07.28 08:10 | buy | 3946 | 1.00 | 1.2697 | 1.2607 | 1.2747 | ||
7892 | 2006.07.28 11:00 | buy | 3947 | 1.00 | 1.2697 | 1.2607 | 1.2747 | ||
7893 | 2006.07.28 13:35 | buy | 3948 | 1.00 | 1.2725 | 1.2635 | 1.2775 | ||
7894 | 2006.07.28 14:06 | t/p | 3946 | 1.00 | 1.2747 | 1.2607 | 1.2747 | 500.00 | 134400.56 |
7895 | 2006.07.28 14:06 | t/p | 3947 | 1.00 | 1.2747 | 1.2607 | 1.2747 | 500.00 | 134900.56 |
7896 | 2006.07.31 08:55 | sell | 3949 | 1.00 | 1.2746 | 1.2837 | 1.2697 | ||
7897 | 2006.07.31 12:40 | buy | 3950 | 1.00 | 1.2764 | 1.2674 | 1.2814 | ||
7898 | 2006.07.31 12:55 | t/p | 3948 | 1.00 | 1.2775 | 1.2635 | 1.2775 | 499.29 | 135399.85 |
7899 | 2006.07.31 16:10 | sell | 3951 | 1.00 | 1.2748 | 1.2839 | 1.2699 | ||
7900 | 2006.08.01 11:05 | buy | 3952 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
7901 | 2006.08.01 15:55 | sell | 3953 | 1.00 | 1.2739 | 1.2830 | 1.2690 | ||
7902 | 2006.08.01 17:13 | t/p | 3952 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 500.00 | 135899.85 |
7903 | 2006.08.01 17:15 | t/p | 3950 | 1.00 | 1.2814 | 1.2674 | 1.2814 | 499.29 | 136399.14 |
7904 | 2006.08.01 21:14 | s/l | 3953 | 1.00 | 1.2830 | 1.2830 | 1.2690 | -910.00 | 135489.14 |
7905 | 2006.08.02 04:09 | s/l | 3949 | 1.00 | 1.2837 | 1.2837 | 1.2697 | -912.86 | 134576.28 |
7906 | 2006.08.02 04:15 | s/l | 3951 | 1.00 | 1.2839 | 1.2839 | 1.2699 | -912.86 | 133663.42 |
7907 | 2006.08.02 10:50 | sell | 3954 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
7908 | 2006.08.02 11:50 | sell | 3955 | 1.00 | 1.2801 | 1.2892 | 1.2752 | ||
7909 | 2006.08.02 12:00 | sell | 3956 | 1.00 | 1.2802 | 1.2893 | 1.2753 | ||
7910 | 2006.08.02 14:30 | buy | 3957 | 1.00 | 1.2816 | 1.2726 | 1.2866 | ||
7911 | 2006.08.02 15:40 | buy | 3958 | 1.00 | 1.2813 | 1.2723 | 1.2863 | ||
7912 | 2006.08.03 02:11 | t/p | 3954 | 1.00 | 1.2754 | 1.2894 | 1.2754 | 485.71 | 134149.13 |
7913 | 2006.08.03 02:11 | t/p | 3956 | 1.00 | 1.2753 | 1.2893 | 1.2753 | 485.71 | 134634.84 |
7914 | 2006.08.03 02:12 | t/p | 3955 | 1.00 | 1.2752 | 1.2892 | 1.2752 | 485.71 | 135120.55 |
7915 | 2006.08.03 12:10 | buy | 3959 | 1.00 | 1.2777 | 1.2687 | 1.2827 | ||
7916 | 2006.08.03 12:40 | buy | 3960 | 1.00 | 1.2776 | 1.2686 | 1.2826 | ||
7917 | 2006.08.03 13:41 | t/p | 3959 | 1.00 | 1.2827 | 1.2687 | 1.2827 | 500.00 | 135620.55 |
7918 | 2006.08.03 13:41 | t/p | 3960 | 1.00 | 1.2826 | 1.2686 | 1.2826 | 500.00 | 136120.55 |
7919 | 2006.08.04 13:32 | t/p | 3958 | 1.00 | 1.2863 | 1.2723 | 1.2863 | 497.16 | 136617.71 |
7920 | 2006.08.04 13:32 | t/p | 3957 | 1.00 | 1.2866 | 1.2726 | 1.2866 | 497.16 | 137114.87 |
7921 | 2006.08.07 09:20 | sell | 3961 | 1.00 | 1.2869 | 1.2960 | 1.2820 | ||
7922 | 2006.08.07 10:20 | sell | 3962 | 1.00 | 1.2867 | 1.2958 | 1.2818 | ||
7923 | 2006.08.07 10:30 | sell | 3963 | 1.00 | 1.2867 | 1.2958 | 1.2818 | ||
7924 | 2006.08.07 14:45 | buy | 3964 | 1.00 | 1.2874 | 1.2784 | 1.2924 | ||
7925 | 2006.08.07 22:59 | t/p | 3961 | 1.00 | 1.2820 | 1.2960 | 1.2820 | 490.00 | 137604.87 |
7926 | 2006.08.07 22:59 | t/p | 3962 | 1.00 | 1.2818 | 1.2958 | 1.2818 | 490.00 | 138094.87 |
7927 | 2006.08.07 22:59 | t/p | 3963 | 1.00 | 1.2818 | 1.2958 | 1.2818 | 490.00 | 138584.87 |
7928 | 2006.08.08 08:40 | buy | 3965 | 1.00 | 1.2838 | 1.2748 | 1.2888 | ||
7929 | 2006.08.08 13:45 | sell | 3966 | 1.00 | 1.2828 | 1.2919 | 1.2779 | ||
7930 | 2006.08.08 14:10 | sell | 3967 | 1.00 | 1.2831 | 1.2922 | 1.2782 | ||
7931 | 2006.08.08 14:21 | sell | 3968 | 1.00 | 1.2830 | 1.2921 | 1.2781 | ||
7932 | 2006.08.08 17:05 | sell | 3969 | 1.00 | 1.2835 | 1.2926 | 1.2786 | ||
7933 | 2006.08.08 19:15 | t/p | 3965 | 1.00 | 1.2888 | 1.2748 | 1.2888 | 500.00 | 139084.87 |
7934 | 2006.08.08 23:49 | t/p | 3969 | 1.00 | 1.2786 | 1.2926 | 1.2786 | 490.00 | 139574.87 |
7935 | 2006.08.08 23:50 | s/l | 3964 | 1.00 | 1.2784 | 1.2784 | 1.2924 | -900.71 | 138674.16 |
7936 | 2006.08.08 23:50 | t/p | 3967 | 1.00 | 1.2782 | 1.2922 | 1.2782 | 490.00 | 139164.16 |
7937 | 2006.08.08 23:50 | t/p | 3968 | 1.00 | 1.2781 | 1.2921 | 1.2781 | 490.00 | 139654.16 |
7938 | 2006.08.08 23:50 | t/p | 3966 | 1.00 | 1.2779 | 1.2919 | 1.2779 | 490.00 | 140144.16 |
7939 | 2006.08.10 10:30 | sell | 3970 | 1.00 | 1.2862 | 1.2953 | 1.2813 | ||
7940 | 2006.08.10 15:03 | t/p | 3970 | 1.00 | 1.2813 | 1.2953 | 1.2813 | 490.00 | 140634.16 |
7941 | 2006.08.14 09:25 | sell | 3971 | 1.00 | 1.2737 | 1.2828 | 1.2688 | ||
7942 | 2006.08.14 14:35 | buy | 3972 | 1.00 | 1.2745 | 1.2655 | 1.2795 | ||
7943 | 2006.08.14 15:15 | buy | 3973 | 1.00 | 1.2745 | 1.2655 | 1.2795 | ||
7944 | 2006.08.15 14:07 | t/p | 3972 | 1.00 | 1.2795 | 1.2655 | 1.2795 | 499.29 | 141133.45 |
7945 | 2006.08.15 14:07 | t/p | 3973 | 1.00 | 1.2795 | 1.2655 | 1.2795 | 499.29 | 141632.74 |
7946 | 2006.08.16 10:00 | buy | 3974 | 1.00 | 1.2795 | 1.2705 | 1.2845 | ||
7947 | 2006.08.16 12:35 | sell | 3975 | 1.00 | 1.2782 | 1.2873 | 1.2733 | ||
7948 | 2006.08.16 13:31 | s/l | 3971 | 1.00 | 1.2828 | 1.2828 | 1.2688 | -912.86 | 140719.88 |
7949 | 2006.08.16 13:37 | t/p | 3974 | 1.00 | 1.2845 | 1.2705 | 1.2845 | 500.00 | 141219.88 |
7950 | 2006.08.17 08:26 | s/l | 3975 | 1.00 | 1.2873 | 1.2873 | 1.2733 | -914.29 | 140305.59 |
7951 | 2006.08.17 17:25 | sell | 3976 | 1.00 | 1.2854 | 1.2945 | 1.2805 | ||
7952 | 2006.08.18 08:35 | buy | 3977 | 1.00 | 1.2844 | 1.2754 | 1.2894 | ||
7953 | 2006.08.18 08:55 | buy | 3978 | 1.00 | 1.2841 | 1.2751 | 1.2891 | ||
7954 | 2006.08.18 09:35 | buy | 3979 | 1.00 | 1.2845 | 1.2755 | 1.2895 | ||
7955 | 2006.08.18 10:05 | buy | 3980 | 1.00 | 1.2841 | 1.2751 | 1.2891 | ||
7956 | 2006.08.18 10:25 | buy | 3981 | 1.00 | 1.2840 | 1.2750 | 1.2890 | ||
7957 | 2006.08.18 10:45 | sell | 3982 | 1.00 | 1.2826 | 1.2917 | 1.2777 | ||
7958 | 2006.08.18 11:30 | sell | 3983 | 1.00 | 1.2828 | 1.2919 | 1.2779 | ||
7959 | 2006.08.18 11:40 | sell | 3984 | 1.00 | 1.2828 | 1.2919 | 1.2779 | ||
7960 | 2006.08.18 12:28 | t/p | 3976 | 1.00 | 1.2805 | 1.2945 | 1.2805 | 488.57 | 140794.16 |
7961 | 2006.08.21 07:57 | t/p | 3978 | 1.00 | 1.2891 | 1.2751 | 1.2891 | 499.29 | 141293.45 |
7962 | 2006.08.21 07:57 | t/p | 3980 | 1.00 | 1.2891 | 1.2751 | 1.2891 | 499.29 | 141792.74 |
7963 | 2006.08.21 07:57 | t/p | 3981 | 1.00 | 1.2890 | 1.2750 | 1.2890 | 499.29 | 142292.03 |
7964 | 2006.08.21 08:03 | t/p | 3977 | 1.00 | 1.2894 | 1.2754 | 1.2894 | 499.29 | 142791.32 |
7965 | 2006.08.21 08:03 | t/p | 3979 | 1.00 | 1.2895 | 1.2755 | 1.2895 | 499.29 | 143290.61 |
7966 | 2006.08.21 13:10 | s/l | 3982 | 1.00 | 1.2917 | 1.2917 | 1.2777 | -911.43 | 142379.18 |
7967 | 2006.08.21 13:10 | s/l | 3983 | 1.00 | 1.2919 | 1.2919 | 1.2779 | -911.43 | 141467.75 |
7968 | 2006.08.21 13:10 | s/l | 3984 | 1.00 | 1.2919 | 1.2919 | 1.2779 | -911.43 | 140556.32 |
7969 | 2006.08.23 08:15 | buy | 3985 | 1.00 | 1.2810 | 1.2720 | 1.2860 | ||
7970 | 2006.08.23 08:20 | buy | 3986 | 1.00 | 1.2811 | 1.2721 | 1.2861 | ||
7971 | 2006.08.23 15:30 | sell | 3987 | 1.00 | 1.2808 | 1.2899 | 1.2759 | ||
7972 | 2006.08.24 02:18 | t/p | 3987 | 1.00 | 1.2759 | 1.2899 | 1.2759 | 485.71 | 141042.03 |
7973 | 2006.08.24 15:55 | sell | 3988 | 1.00 | 1.2795 | 1.2886 | 1.2746 | ||
7974 | 2006.08.25 15:08 | t/p | 3988 | 1.00 | 1.2746 | 1.2886 | 1.2746 | 488.57 | 141530.60 |
7975 | 2006.08.28 16:05 | sell | 3989 | 1.00 | 1.2793 | 1.2884 | 1.2744 | ||
7976 | 2006.08.28 16:10 | sell | 3990 | 1.00 | 1.2787 | 1.2878 | 1.2738 | ||
7977 | 2006.08.28 18:00 | sell | 3991 | 1.00 | 1.2790 | 1.2881 | 1.2741 | ||
7978 | 2006.08.29 11:05 | sell | 3992 | 1.00 | 1.2809 | 1.2900 | 1.2760 | ||
7979 | 2006.08.29 12:00 | sell | 3993 | 1.00 | 1.2809 | 1.2900 | 1.2760 | ||
7980 | 2006.08.29 12:20 | sell | 3994 | 1.00 | 1.2807 | 1.2898 | 1.2758 | ||
7981 | 2006.08.29 13:20 | sell | 3995 | 1.00 | 1.2807 | 1.2898 | 1.2758 | ||
7982 | 2006.08.29 14:00 | sell | 3996 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
7983 | 2006.08.29 15:26 | t/p | 3992 | 1.00 | 1.2760 | 1.2900 | 1.2760 | 490.00 | 142020.60 |
7984 | 2006.08.29 15:26 | t/p | 3993 | 1.00 | 1.2760 | 1.2900 | 1.2760 | 490.00 | 142510.60 |
7985 | 2006.08.29 15:49 | t/p | 3994 | 1.00 | 1.2758 | 1.2898 | 1.2758 | 490.00 | 143000.60 |
7986 | 2006.08.29 15:49 | t/p | 3995 | 1.00 | 1.2758 | 1.2898 | 1.2758 | 490.00 | 143490.60 |
7987 | 2006.08.29 15:51 | t/p | 3996 | 1.00 | 1.2754 | 1.2894 | 1.2754 | 490.00 | 143980.60 |
7988 | 2006.08.30 10:55 | sell | 3997 | 1.00 | 1.2822 | 1.2913 | 1.2773 | ||
7989 | 2006.08.30 11:55 | sell | 3998 | 1.00 | 1.2823 | 1.2914 | 1.2774 | ||
7990 | 2006.08.30 13:10 | sell | 3999 | 1.00 | 1.2822 | 1.2913 | 1.2773 | ||
7991 | 2006.08.30 13:35 | sell | 4000 | 1.00 | 1.2818 | 1.2909 | 1.2769 | ||
7992 | 2006.08.30 15:15 | buy | 4001 | 1.00 | 1.2838 | 1.2748 | 1.2888 | ||
7993 | 2006.08.31 08:25 | t/p | 3985 | 1.00 | 1.2860 | 1.2720 | 1.2860 | 492.90 | 144473.50 |
7994 | 2006.08.31 08:25 | t/p | 3986 | 1.00 | 1.2861 | 1.2721 | 1.2861 | 492.90 | 144966.40 |
7995 | 2006.08.31 13:36 | s/l | 3990 | 1.00 | 1.2878 | 1.2878 | 1.2738 | -917.15 | 144049.25 |
7996 | 2006.08.31 13:40 | s/l | 3991 | 1.00 | 1.2881 | 1.2881 | 1.2741 | -917.15 | 143132.10 |
7997 | 2006.09.01 09:25 | buy | 4002 | 1.00 | 1.2815 | 1.2725 | 1.2865 | ||
7998 | 2006.09.01 09:40 | buy | 4003 | 1.00 | 1.2817 | 1.2727 | 1.2867 | ||
7999 | 2006.09.01 11:20 | buy | 4004 | 1.00 | 1.2818 | 1.2728 | 1.2868 | ||
8000 | 2006.09.01 13:33 | t/p | 3998 | 1.00 | 1.2774 | 1.2914 | 1.2774 | 484.28 | 143616.38 |
8001 | 2006.09.01 13:33 | t/p | 3997 | 1.00 | 1.2773 | 1.2913 | 1.2773 | 484.28 | 144100.66 |
8002 | 2006.09.01 13:33 | t/p | 3999 | 1.00 | 1.2773 | 1.2913 | 1.2773 | 484.28 | 144584.94 |
8003 | 2006.09.01 13:33 | t/p | 4000 | 1.00 | 1.2769 | 1.2909 | 1.2769 | 484.28 | 145069.22 |
8004 | 2006.09.04 02:16 | t/p | 4002 | 1.00 | 1.2865 | 1.2725 | 1.2865 | 499.29 | 145568.51 |
8005 | 2006.09.04 02:19 | t/p | 4003 | 1.00 | 1.2867 | 1.2727 | 1.2867 | 499.29 | 146067.80 |
8006 | 2006.09.04 02:20 | t/p | 4004 | 1.00 | 1.2868 | 1.2728 | 1.2868 | 499.29 | 146567.09 |
8007 | 2006.09.04 09:55 | sell | 4005 | 1.00 | 1.2844 | 1.2935 | 1.2795 | ||
8008 | 2006.09.04 16:40 | buy | 4006 | 1.00 | 1.2867 | 1.2777 | 1.2917 | ||
8009 | 2006.09.05 10:10 | buy | 4007 | 1.00 | 1.2846 | 1.2756 | 1.2896 | ||
8010 | 2006.09.06 08:10 | buy | 4008 | 1.00 | 1.2821 | 1.2731 | 1.2871 | ||
8011 | 2006.09.06 10:20 | buy | 4009 | 1.00 | 1.2825 | 1.2735 | 1.2875 | ||
8012 | 2006.09.06 11:40 | sell | 4010 | 1.00 | 1.2815 | 1.2906 | 1.2766 | ||
8013 | 2006.09.06 12:29 | t/p | 4005 | 1.00 | 1.2795 | 1.2935 | 1.2795 | 487.14 | 147054.23 |
8014 | 2006.09.06 13:33 | s/l | 4006 | 1.00 | 1.2777 | 1.2777 | 1.2917 | -901.42 | 146152.81 |
8015 | 2006.09.07 11:37 | t/p | 4010 | 1.00 | 1.2766 | 1.2906 | 1.2766 | 485.71 | 146638.52 |
8016 | 2006.09.07 11:38 | s/l | 4007 | 1.00 | 1.2756 | 1.2756 | 1.2896 | -902.84 | 145735.68 |
8017 | 2006.09.07 12:07 | t/p | 3989 | 1.00 | 1.2744 | 1.2884 | 1.2744 | 472.84 | 146208.52 |
8018 | 2006.09.07 12:07 | s/l | 4001 | 1.00 | 1.2748 | 1.2748 | 1.2888 | -907.10 | 145301.42 |
8019 | 2006.09.07 12:11 | s/l | 4009 | 1.00 | 1.2735 | 1.2735 | 1.2875 | -902.13 | 144399.29 |
8020 | 2006.09.07 12:11 | s/l | 4008 | 1.00 | 1.2731 | 1.2731 | 1.2871 | -902.13 | 143497.16 |
8021 | 2006.09.08 08:20 | sell | 4011 | 1.00 | 1.2717 | 1.2808 | 1.2668 | ||
8022 | 2006.09.08 13:45 | t/p | 4011 | 1.00 | 1.2668 | 1.2808 | 1.2668 | 490.00 | 143987.16 |
8023 | 2006.09.11 08:15 | buy | 4012 | 1.00 | 1.2688 | 1.2598 | 1.2738 | ||
8024 | 2006.09.11 08:40 | buy | 4013 | 1.00 | 1.2687 | 1.2597 | 1.2737 | ||
8025 | 2006.09.11 10:52 | t/p | 4013 | 1.00 | 1.2737 | 1.2597 | 1.2737 | 500.00 | 144487.16 |
8026 | 2006.09.11 10:53 | t/p | 4012 | 1.00 | 1.2738 | 1.2598 | 1.2738 | 500.00 | 144987.16 |
8027 | 2006.09.11 15:05 | sell | 4014 | 1.00 | 1.2695 | 1.2786 | 1.2646 | ||
8028 | 2006.09.11 16:35 | sell | 4015 | 1.00 | 1.2694 | 1.2785 | 1.2645 | ||
8029 | 2006.09.12 08:20 | sell | 4016 | 1.00 | 1.2706 | 1.2797 | 1.2657 | ||
8030 | 2006.09.12 13:15 | sell | 4017 | 1.00 | 1.2708 | 1.2799 | 1.2659 | ||
8031 | 2006.09.12 13:25 | sell | 4018 | 1.00 | 1.2707 | 1.2798 | 1.2658 | ||
8032 | 2006.09.12 14:00 | buy | 4019 | 1.00 | 1.2724 | 1.2634 | 1.2774 | ||
8033 | 2006.09.13 08:35 | sell | 4020 | 1.00 | 1.2680 | 1.2771 | 1.2631 | ||
8034 | 2006.09.13 08:50 | sell | 4021 | 1.00 | 1.2681 | 1.2772 | 1.2632 | ||
8035 | 2006.09.13 11:10 | sell | 4022 | 1.00 | 1.2683 | 1.2774 | 1.2634 | ||
8036 | 2006.09.13 11:30 | sell | 4023 | 1.00 | 1.2685 | 1.2776 | 1.2636 | ||
8037 | 2006.09.13 12:30 | sell | 4024 | 1.00 | 1.2681 | 1.2772 | 1.2632 | ||
8038 | 2006.09.13 13:00 | sell | 4025 | 1.00 | 1.2681 | 1.2772 | 1.2632 | ||
8039 | 2006.09.13 14:50 | buy | 4026 | 1.00 | 1.2695 | 1.2605 | 1.2745 | ||
8040 | 2006.09.13 15:00 | sell | 4027 | 1.00 | 1.2679 | 1.2770 | 1.2630 | ||
8041 | 2006.09.13 16:25 | buy | 4028 | 1.00 | 1.2692 | 1.2602 | 1.2742 | ||
8042 | 2006.09.14 10:45 | buy | 4029 | 1.00 | 1.2701 | 1.2611 | 1.2751 | ||
8043 | 2006.09.14 15:56 | t/p | 4028 | 1.00 | 1.2742 | 1.2602 | 1.2742 | 497.87 | 145485.03 |
8044 | 2006.09.14 15:56 | t/p | 4026 | 1.00 | 1.2745 | 1.2605 | 1.2745 | 497.87 | 145982.90 |
8045 | 2006.09.14 16:00 | t/p | 4029 | 1.00 | 1.2751 | 1.2611 | 1.2751 | 500.00 | 146482.90 |
8046 | 2006.09.15 08:30 | sell | 4030 | 1.00 | 1.2715 | 1.2806 | 1.2666 | ||
8047 | 2006.09.15 13:45 | t/p | 4030 | 1.00 | 1.2666 | 1.2806 | 1.2666 | 490.00 | 146972.90 |
8048 | 2006.09.15 14:33 | t/p | 4017 | 1.00 | 1.2659 | 1.2799 | 1.2659 | 482.85 | 147455.75 |
8049 | 2006.09.15 14:33 | t/p | 4016 | 1.00 | 1.2657 | 1.2797 | 1.2657 | 482.85 | 147938.60 |
8050 | 2006.09.15 14:33 | t/p | 4018 | 1.00 | 1.2658 | 1.2798 | 1.2658 | 482.85 | 148421.45 |
8051 | 2006.09.15 14:34 | t/p | 4014 | 1.00 | 1.2646 | 1.2786 | 1.2646 | 481.42 | 148902.87 |
8052 | 2006.09.15 14:34 | t/p | 4015 | 1.00 | 1.2645 | 1.2785 | 1.2645 | 481.42 | 149384.29 |
8053 | 2006.09.15 14:39 | s/l | 4019 | 1.00 | 1.2634 | 1.2634 | 1.2774 | -903.55 | 148480.74 |
8054 | 2006.09.15 14:39 | t/p | 4023 | 1.00 | 1.2636 | 1.2776 | 1.2636 | 484.28 | 148965.02 |
8055 | 2006.09.15 14:42 | t/p | 4022 | 1.00 | 1.2634 | 1.2774 | 1.2634 | 484.28 | 149449.30 |
8056 | 2006.09.15 14:46 | t/p | 4021 | 1.00 | 1.2632 | 1.2772 | 1.2632 | 484.28 | 149933.58 |
8057 | 2006.09.15 14:46 | t/p | 4024 | 1.00 | 1.2632 | 1.2772 | 1.2632 | 484.28 | 150417.86 |
8058 | 2006.09.15 14:46 | t/p | 4025 | 1.00 | 1.2632 | 1.2772 | 1.2632 | 484.28 | 150902.14 |
8059 | 2006.09.15 14:51 | t/p | 4020 | 1.00 | 1.2631 | 1.2771 | 1.2631 | 484.28 | 151386.42 |
8060 | 2006.09.17 23:19 | t/p | 4027 | 1.00 | 1.2630 | 1.2770 | 1.2630 | 484.28 | 151870.70 |
8061 | 2006.09.18 10:50 | sell | 4031 | 1.00 | 1.2654 | 1.2745 | 1.2605 | ||
8062 | 2006.09.18 12:00 | sell | 4032 | 1.00 | 1.2655 | 1.2746 | 1.2606 | ||
8063 | 2006.09.18 12:45 | sell | 4033 | 1.00 | 1.2655 | 1.2746 | 1.2606 | ||
8064 | 2006.09.19 08:15 | sell | 4034 | 1.00 | 1.2696 | 1.2787 | 1.2647 | ||
8065 | 2006.09.19 13:55 | buy | 4035 | 1.00 | 1.2698 | 1.2608 | 1.2748 | ||
8066 | 2006.09.20 08:15 | buy | 4036 | 1.00 | 1.2681 | 1.2591 | 1.2731 | ||
8067 | 2006.09.20 10:05 | buy | 4037 | 1.00 | 1.2682 | 1.2592 | 1.2732 | ||
8068 | 2006.09.21 11:18 | t/p | 4036 | 1.00 | 1.2731 | 1.2591 | 1.2731 | 497.87 | 152368.57 |
8069 | 2006.09.21 11:26 | t/p | 4037 | 1.00 | 1.2732 | 1.2592 | 1.2732 | 497.87 | 152866.44 |
8070 | 2006.09.21 11:40 | s/l | 4031 | 1.00 | 1.2745 | 1.2745 | 1.2605 | -917.15 | 151949.29 |
8071 | 2006.09.21 11:40 | s/l | 4032 | 1.00 | 1.2746 | 1.2746 | 1.2606 | -917.15 | 151032.14 |
8072 | 2006.09.21 11:40 | s/l | 4033 | 1.00 | 1.2746 | 1.2746 | 1.2606 | -917.15 | 150114.99 |
8073 | 2006.09.21 16:45 | sell | 4038 | 1.00 | 1.2716 | 1.2807 | 1.2667 | ||
8074 | 2006.09.21 17:02 | t/p | 4035 | 1.00 | 1.2748 | 1.2608 | 1.2748 | 497.16 | 150612.15 |
8075 | 2006.09.21 17:16 | s/l | 4034 | 1.00 | 1.2787 | 1.2787 | 1.2647 | -915.72 | 149696.43 |
8076 | 2006.09.22 08:05 | s/l | 4038 | 1.00 | 1.2807 | 1.2807 | 1.2667 | -911.43 | 148785.00 |
8077 | 2006.09.22 17:05 | sell | 4039 | 1.00 | 1.2795 | 1.2886 | 1.2746 | ||
8078 | 2006.09.25 15:01 | t/p | 4039 | 1.00 | 1.2746 | 1.2886 | 1.2746 | 488.57 | 149273.57 |
8079 | 2006.09.27 13:35 | buy | 4040 | 1.00 | 1.2711 | 1.2621 | 1.2761 | ||
8080 | 2006.09.27 14:55 | buy | 4041 | 1.00 | 1.2699 | 1.2609 | 1.2749 | ||
8081 | 2006.09.27 15:05 | sell | 4042 | 1.00 | 1.2685 | 1.2776 | 1.2636 | ||
8082 | 2006.09.27 15:25 | buy | 4043 | 1.00 | 1.2699 | 1.2609 | 1.2749 | ||
8083 | 2006.09.28 10:15 | sell | 4044 | 1.00 | 1.2709 | 1.2800 | 1.2660 | ||
8084 | 2006.09.28 10:35 | sell | 4045 | 1.00 | 1.2712 | 1.2803 | 1.2663 | ||
8085 | 2006.09.28 10:40 | sell | 4046 | 1.00 | 1.2710 | 1.2801 | 1.2661 | ||
8086 | 2006.09.28 12:15 | sell | 4047 | 1.00 | 1.2712 | 1.2803 | 1.2663 | ||
8087 | 2006.09.29 09:04 | t/p | 4045 | 1.00 | 1.2663 | 1.2803 | 1.2663 | 488.57 | 149762.14 |
8088 | 2006.09.29 09:04 | t/p | 4047 | 1.00 | 1.2663 | 1.2803 | 1.2663 | 488.57 | 150250.71 |
8089 | 2006.09.29 09:04 | t/p | 4046 | 1.00 | 1.2661 | 1.2801 | 1.2661 | 488.57 | 150739.28 |
8090 | 2006.09.29 09:06 | t/p | 4044 | 1.00 | 1.2660 | 1.2800 | 1.2660 | 488.57 | 151227.85 |
8091 | 2006.10.02 08:05 | sell | 4048 | 1.00 | 1.2666 | 1.2757 | 1.2617 | ||
8092 | 2006.10.02 09:50 | buy | 4049 | 1.00 | 1.2678 | 1.2588 | 1.2728 | ||
8093 | 2006.10.02 10:05 | buy | 4050 | 1.00 | 1.2679 | 1.2589 | 1.2729 | ||
8094 | 2006.10.02 10:30 | buy | 4051 | 1.00 | 1.2680 | 1.2590 | 1.2730 | ||
8095 | 2006.10.02 14:40 | t/p | 4049 | 1.00 | 1.2728 | 1.2588 | 1.2728 | 500.00 | 151727.85 |
8096 | 2006.10.02 14:41 | t/p | 4050 | 1.00 | 1.2729 | 1.2589 | 1.2729 | 500.00 | 152227.85 |
8097 | 2006.10.02 14:45 | t/p | 4051 | 1.00 | 1.2730 | 1.2590 | 1.2730 | 500.00 | 152727.85 |
8098 | 2006.10.02 15:22 | t/p | 4041 | 1.00 | 1.2749 | 1.2609 | 1.2749 | 496.45 | 153224.30 |
8099 | 2006.10.02 15:22 | t/p | 4043 | 1.00 | 1.2749 | 1.2609 | 1.2749 | 496.45 | 153720.75 |
8100 | 2006.10.02 15:23 | s/l | 4048 | 1.00 | 1.2757 | 1.2757 | 1.2617 | -910.00 | 152810.75 |
8101 | 2006.10.02 17:36 | t/p | 4040 | 1.00 | 1.2761 | 1.2621 | 1.2761 | 496.45 | 153307.20 |
8102 | 2006.10.03 12:50 | sell | 4052 | 1.00 | 1.2736 | 1.2827 | 1.2687 | ||
8103 | 2006.10.03 13:15 | sell | 4053 | 1.00 | 1.2735 | 1.2826 | 1.2686 | ||
8104 | 2006.10.03 13:25 | sell | 4054 | 1.00 | 1.2728 | 1.2819 | 1.2679 | ||
8105 | 2006.10.03 14:30 | sell | 4055 | 1.00 | 1.2734 | 1.2825 | 1.2685 | ||
8106 | 2006.10.04 08:00 | buy | 4056 | 1.00 | 1.2733 | 1.2643 | 1.2783 | ||
8107 | 2006.10.04 08:40 | buy | 4057 | 1.00 | 1.2730 | 1.2640 | 1.2780 | ||
8108 | 2006.10.04 09:51 | t/p | 4052 | 1.00 | 1.2687 | 1.2827 | 1.2687 | 488.57 | 153795.77 |
8109 | 2006.10.04 10:17 | t/p | 4053 | 1.00 | 1.2686 | 1.2826 | 1.2686 | 488.57 | 154284.34 |
8110 | 2006.10.04 10:17 | t/p | 4055 | 1.00 | 1.2685 | 1.2825 | 1.2685 | 488.57 | 154772.91 |
8111 | 2006.10.04 11:38 | t/p | 4054 | 1.00 | 1.2679 | 1.2819 | 1.2679 | 488.57 | 155261.48 |
8112 | 2006.10.05 08:00 | buy | 4058 | 1.00 | 1.2713 | 1.2623 | 1.2763 | ||
8113 | 2006.10.05 13:45 | sell | 4059 | 1.00 | 1.2699 | 1.2790 | 1.2650 | ||
8114 | 2006.10.06 13:33 | t/p | 4059 | 1.00 | 1.2650 | 1.2790 | 1.2650 | 488.57 | 155750.05 |
8115 | 2006.10.06 13:33 | s/l | 4056 | 1.00 | 1.2643 | 1.2643 | 1.2783 | -902.84 | 154847.21 |
8116 | 2006.10.06 13:33 | s/l | 4057 | 1.00 | 1.2640 | 1.2640 | 1.2780 | -902.84 | 153944.37 |
8117 | 2006.10.06 13:33 | t/p | 4042 | 1.00 | 1.2636 | 1.2776 | 1.2636 | 474.27 | 154418.64 |
8118 | 2006.10.06 13:34 | s/l | 4058 | 1.00 | 1.2623 | 1.2623 | 1.2763 | -900.71 | 153517.93 |
8119 | 2006.10.09 12:40 | buy | 4060 | 1.00 | 1.2610 | 1.2520 | 1.2660 | ||
8120 | 2006.10.09 12:55 | buy | 4061 | 1.00 | 1.2611 | 1.2521 | 1.2661 | ||
8121 | 2006.10.09 14:55 | sell | 4062 | 1.00 | 1.2596 | 1.2687 | 1.2547 | ||
8122 | 2006.10.09 16:40 | sell | 4063 | 1.00 | 1.2597 | 1.2688 | 1.2548 | ||
8123 | 2006.10.10 08:00 | buy | 4064 | 1.00 | 1.2602 | 1.2512 | 1.2652 | ||
8124 | 2006.10.10 08:50 | buy | 4065 | 1.00 | 1.2603 | 1.2513 | 1.2653 | ||
8125 | 2006.10.10 12:09 | t/p | 4063 | 1.00 | 1.2548 | 1.2688 | 1.2548 | 488.57 | 154006.50 |
8126 | 2006.10.10 12:11 | t/p | 4062 | 1.00 | 1.2547 | 1.2687 | 1.2547 | 488.57 | 154495.07 |
8127 | 2006.10.10 14:38 | s/l | 4061 | 1.00 | 1.2521 | 1.2521 | 1.2661 | -900.71 | 153594.36 |
8128 | 2006.10.10 14:38 | s/l | 4060 | 1.00 | 1.2520 | 1.2520 | 1.2660 | -900.71 | 152693.65 |
8129 | 2006.10.11 08:10 | sell | 4066 | 1.00 | 1.2536 | 1.2627 | 1.2487 | ||
8130 | 2006.10.11 08:15 | sell | 4067 | 1.00 | 1.2535 | 1.2626 | 1.2486 | ||
8131 | 2006.10.11 09:05 | buy | 4068 | 1.00 | 1.2547 | 1.2457 | 1.2597 | ||
8132 | 2006.10.11 10:10 | buy | 4069 | 1.00 | 1.2546 | 1.2456 | 1.2596 | ||
8133 | 2006.10.11 12:20 | buy | 4070 | 1.00 | 1.2549 | 1.2459 | 1.2599 | ||
8134 | 2006.10.11 19:23 | s/l | 4064 | 1.00 | 1.2512 | 1.2512 | 1.2652 | -900.71 | 151792.94 |
8135 | 2006.10.11 19:23 | s/l | 4065 | 1.00 | 1.2513 | 1.2513 | 1.2653 | -900.71 | 150892.23 |
8136 | 2006.10.12 17:40 | buy | 4071 | 1.00 | 1.2544 | 1.2454 | 1.2594 | ||
8137 | 2006.10.13 09:30 | sell | 4072 | 1.00 | 1.2558 | 1.2649 | 1.2509 | ||
8138 | 2006.10.13 09:45 | sell | 4073 | 1.00 | 1.2556 | 1.2647 | 1.2507 | ||
8139 | 2006.10.13 09:55 | sell | 4074 | 1.00 | 1.2556 | 1.2647 | 1.2507 | ||
8140 | 2006.10.13 10:45 | sell | 4075 | 1.00 | 1.2555 | 1.2646 | 1.2506 | ||
8141 | 2006.10.13 13:15 | sell | 4076 | 1.00 | 1.2549 | 1.2640 | 1.2500 | ||
8142 | 2006.10.13 15:02 | t/p | 4072 | 1.00 | 1.2509 | 1.2649 | 1.2509 | 490.00 | 151382.23 |
8143 | 2006.10.13 15:02 | t/p | 4073 | 1.00 | 1.2507 | 1.2647 | 1.2507 | 490.00 | 151872.23 |
8144 | 2006.10.13 15:02 | t/p | 4074 | 1.00 | 1.2507 | 1.2647 | 1.2507 | 490.00 | 152362.23 |
8145 | 2006.10.13 15:02 | t/p | 4075 | 1.00 | 1.2506 | 1.2646 | 1.2506 | 490.00 | 152852.23 |
8146 | 2006.10.13 15:04 | t/p | 4076 | 1.00 | 1.2500 | 1.2640 | 1.2500 | 490.00 | 153342.23 |
8147 | 2006.10.13 15:39 | t/p | 4066 | 1.00 | 1.2487 | 1.2627 | 1.2487 | 484.28 | 153826.51 |
8148 | 2006.10.13 15:39 | t/p | 4067 | 1.00 | 1.2486 | 1.2626 | 1.2486 | 484.28 | 154310.79 |
8149 | 2006.10.16 09:10 | buy | 4077 | 1.00 | 1.2525 | 1.2435 | 1.2575 | ||
8150 | 2006.10.16 09:55 | buy | 4078 | 1.00 | 1.2516 | 1.2426 | 1.2566 | ||
8151 | 2006.10.16 10:45 | buy | 4079 | 1.00 | 1.2520 | 1.2430 | 1.2570 | ||
8152 | 2006.10.17 10:45 | sell | 4080 | 1.00 | 1.2528 | 1.2619 | 1.2479 | ||
8153 | 2006.10.17 14:20 | buy | 4081 | 1.00 | 1.2545 | 1.2455 | 1.2595 | ||
8154 | 2006.10.18 09:40 | sell | 4082 | 1.00 | 1.2539 | 1.2630 | 1.2490 | ||
8155 | 2006.10.18 10:00 | sell | 4083 | 1.00 | 1.2538 | 1.2629 | 1.2489 | ||
8156 | 2006.10.18 13:40 | sell | 4084 | 1.00 | 1.2531 | 1.2622 | 1.2482 | ||
8157 | 2006.10.19 09:57 | t/p | 4078 | 1.00 | 1.2566 | 1.2426 | 1.2566 | 496.45 | 154807.24 |
8158 | 2006.10.19 10:01 | t/p | 4079 | 1.00 | 1.2570 | 1.2430 | 1.2570 | 496.45 | 155303.69 |
8159 | 2006.10.19 10:53 | t/p | 4077 | 1.00 | 1.2575 | 1.2435 | 1.2575 | 496.45 | 155800.14 |
8160 | 2006.10.19 14:51 | t/p | 4071 | 1.00 | 1.2594 | 1.2454 | 1.2594 | 495.03 | 156295.17 |
8161 | 2006.10.19 15:35 | t/p | 4081 | 1.00 | 1.2595 | 1.2455 | 1.2595 | 497.16 | 156792.33 |
8162 | 2006.10.19 15:35 | t/p | 4069 | 1.00 | 1.2596 | 1.2456 | 1.2596 | 492.90 | 157285.23 |
8163 | 2006.10.19 15:36 | t/p | 4068 | 1.00 | 1.2597 | 1.2457 | 1.2597 | 492.90 | 157778.13 |
8164 | 2006.10.19 15:36 | t/p | 4070 | 1.00 | 1.2599 | 1.2459 | 1.2599 | 492.90 | 158271.03 |
8165 | 2006.10.19 18:16 | s/l | 4080 | 1.00 | 1.2619 | 1.2619 | 1.2479 | -915.72 | 157355.31 |
8166 | 2006.10.19 18:19 | s/l | 4084 | 1.00 | 1.2622 | 1.2622 | 1.2482 | -914.29 | 156441.02 |
8167 | 2006.10.19 18:49 | s/l | 4083 | 1.00 | 1.2629 | 1.2629 | 1.2489 | -914.29 | 155526.73 |
8168 | 2006.10.19 18:56 | s/l | 4082 | 1.00 | 1.2630 | 1.2630 | 1.2490 | -914.29 | 154612.44 |
8169 | 2006.10.20 10:55 | sell | 4085 | 1.00 | 1.2611 | 1.2702 | 1.2562 | ||
8170 | 2006.10.20 11:45 | sell | 4086 | 1.00 | 1.2607 | 1.2698 | 1.2558 | ||
8171 | 2006.10.20 13:00 | sell | 4087 | 1.00 | 1.2609 | 1.2700 | 1.2560 | ||
8172 | 2006.10.20 15:05 | sell | 4088 | 1.00 | 1.2609 | 1.2700 | 1.2560 | ||
8173 | 2006.10.23 10:15 | t/p | 4085 | 1.00 | 1.2562 | 1.2702 | 1.2562 | 488.57 | 155101.01 |
8174 | 2006.10.23 10:27 | t/p | 4087 | 1.00 | 1.2560 | 1.2700 | 1.2560 | 488.57 | 155589.58 |
8175 | 2006.10.23 10:27 | t/p | 4088 | 1.00 | 1.2560 | 1.2700 | 1.2560 | 488.57 | 156078.15 |
8176 | 2006.10.23 10:54 | t/p | 4086 | 1.00 | 1.2558 | 1.2698 | 1.2558 | 488.57 | 156566.72 |
8177 | 2006.10.24 13:45 | buy | 4089 | 1.00 | 1.2547 | 1.2457 | 1.2597 | ||
8178 | 2006.10.24 17:10 | buy | 4090 | 1.00 | 1.2552 | 1.2462 | 1.2602 | ||
8179 | 2006.10.25 10:00 | sell | 4091 | 1.00 | 1.2559 | 1.2650 | 1.2510 | ||
8180 | 2006.10.25 10:05 | buy | 4092 | 1.00 | 1.2574 | 1.2484 | 1.2624 | ||
8181 | 2006.10.25 17:20 | t/p | 4089 | 1.00 | 1.2597 | 1.2457 | 1.2597 | 499.29 | 157066.01 |
8182 | 2006.10.25 20:18 | t/p | 4090 | 1.00 | 1.2602 | 1.2462 | 1.2602 | 499.29 | 157565.30 |
8183 | 2006.10.26 03:51 | t/p | 4092 | 1.00 | 1.2624 | 1.2484 | 1.2624 | 497.87 | 158063.17 |
8184 | 2006.10.26 09:01 | s/l | 4091 | 1.00 | 1.2650 | 1.2650 | 1.2510 | -914.29 | 157148.88 |
8185 | 2006.10.27 08:55 | sell | 4093 | 1.00 | 1.2685 | 1.2776 | 1.2636 | ||
8186 | 2006.10.27 09:00 | sell | 4094 | 1.00 | 1.2676 | 1.2767 | 1.2627 | ||
8187 | 2006.10.27 09:55 | sell | 4095 | 1.00 | 1.2677 | 1.2768 | 1.2628 | ||
8188 | 2006.10.27 10:20 | sell | 4096 | 1.00 | 1.2683 | 1.2774 | 1.2634 | ||
8189 | 2006.10.27 10:25 | sell | 4097 | 1.00 | 1.2676 | 1.2767 | 1.2627 | ||
8190 | 2006.10.30 08:25 | sell | 4098 | 1.00 | 1.2718 | 1.2809 | 1.2669 | ||
8191 | 2006.10.30 08:30 | sell | 4099 | 1.00 | 1.2716 | 1.2807 | 1.2667 | ||
8192 | 2006.10.30 09:05 | sell | 4100 | 1.00 | 1.2714 | 1.2805 | 1.2665 | ||
8193 | 2006.10.30 11:05 | sell | 4101 | 1.00 | 1.2716 | 1.2807 | 1.2667 | ||
8194 | 2006.10.30 14:10 | sell | 4102 | 1.00 | 1.2717 | 1.2808 | 1.2668 | ||
8195 | 2006.10.30 15:35 | sell | 4103 | 1.00 | 1.2715 | 1.2806 | 1.2666 | ||
8196 | 2006.10.31 14:30 | buy | 4104 | 1.00 | 1.2711 | 1.2621 | 1.2761 | ||
8197 | 2006.10.31 15:05 | buy | 4105 | 1.00 | 1.2707 | 1.2617 | 1.2757 | ||
8198 | 2006.10.31 15:15 | buy | 4106 | 1.00 | 1.2706 | 1.2616 | 1.2756 | ||
8199 | 2006.10.31 15:50 | buy | 4107 | 1.00 | 1.2707 | 1.2617 | 1.2757 | ||
8200 | 2006.10.31 16:08 | t/p | 4106 | 1.00 | 1.2756 | 1.2616 | 1.2756 | 500.00 | 157648.88 |
8201 | 2006.10.31 16:10 | t/p | 4105 | 1.00 | 1.2757 | 1.2617 | 1.2757 | 500.00 | 158148.88 |
8202 | 2006.10.31 16:10 | t/p | 4107 | 1.00 | 1.2757 | 1.2617 | 1.2757 | 500.00 | 158648.88 |
8203 | 2006.10.31 16:12 | t/p | 4104 | 1.00 | 1.2761 | 1.2621 | 1.2761 | 500.00 | 159148.88 |
8204 | 2006.10.31 16:26 | s/l | 4094 | 1.00 | 1.2767 | 1.2767 | 1.2627 | -912.86 | 158236.02 |
8205 | 2006.10.31 16:26 | s/l | 4095 | 1.00 | 1.2768 | 1.2768 | 1.2628 | -912.86 | 157323.16 |
8206 | 2006.10.31 16:26 | s/l | 4097 | 1.00 | 1.2767 | 1.2767 | 1.2627 | -912.86 | 156410.30 |
8207 | 2006.10.31 16:28 | s/l | 4096 | 1.00 | 1.2774 | 1.2774 | 1.2634 | -912.86 | 155497.44 |
8208 | 2006.10.31 16:28 | s/l | 4093 | 1.00 | 1.2776 | 1.2776 | 1.2636 | -912.86 | 154584.58 |
8209 | 2006.11.01 10:55 | sell | 4108 | 1.00 | 1.2749 | 1.2840 | 1.2700 | ||
8210 | 2006.11.01 15:00 | buy | 4109 | 1.00 | 1.2759 | 1.2669 | 1.2809 | ||
8211 | 2006.11.02 09:10 | buy | 4110 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
8212 | 2006.11.02 09:35 | buy | 4111 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
8213 | 2006.11.02 16:30 | sell | 4112 | 1.00 | 1.2759 | 1.2850 | 1.2710 | ||
8214 | 2006.11.03 11:20 | sell | 4113 | 1.00 | 1.2766 | 1.2857 | 1.2717 | ||
8215 | 2006.11.03 11:50 | sell | 4114 | 1.00 | 1.2769 | 1.2860 | 1.2720 | ||
8216 | 2006.11.03 13:40 | sell | 4115 | 1.00 | 1.2767 | 1.2858 | 1.2718 | ||
8217 | 2006.11.03 14:31 | t/p | 4114 | 1.00 | 1.2720 | 1.2860 | 1.2720 | 490.00 | 155074.58 |
8218 | 2006.11.03 14:31 | t/p | 4115 | 1.00 | 1.2718 | 1.2858 | 1.2718 | 490.00 | 155564.58 |
8219 | 2006.11.03 14:31 | t/p | 4113 | 1.00 | 1.2717 | 1.2857 | 1.2717 | 490.00 | 156054.58 |
8220 | 2006.11.03 14:32 | t/p | 4112 | 1.00 | 1.2710 | 1.2850 | 1.2710 | 488.57 | 156543.15 |
8221 | 2006.11.03 14:43 | t/p | 4108 | 1.00 | 1.2700 | 1.2840 | 1.2700 | 484.28 | 157027.43 |
8222 | 2006.11.06 14:50 | sell | 4116 | 1.00 | 1.2697 | 1.2788 | 1.2648 | ||
8223 | 2006.11.06 16:45 | buy | 4117 | 1.00 | 1.2714 | 1.2624 | 1.2764 | ||
8224 | 2006.11.06 17:05 | buy | 4118 | 1.00 | 1.2715 | 1.2625 | 1.2765 | ||
8225 | 2006.11.06 17:40 | buy | 4119 | 1.00 | 1.2712 | 1.2622 | 1.2762 | ||
8226 | 2006.11.06 17:46 | buy | 4120 | 1.00 | 1.2714 | 1.2624 | 1.2764 | ||
8227 | 2006.11.07 05:41 | t/p | 4119 | 1.00 | 1.2762 | 1.2622 | 1.2762 | 499.29 | 157526.72 |
8228 | 2006.11.07 05:41 | t/p | 4117 | 1.00 | 1.2764 | 1.2624 | 1.2764 | 499.29 | 158026.01 |
8229 | 2006.11.07 05:41 | t/p | 4120 | 1.00 | 1.2764 | 1.2624 | 1.2764 | 499.29 | 158525.30 |
8230 | 2006.11.07 05:41 | t/p | 4118 | 1.00 | 1.2765 | 1.2625 | 1.2765 | 499.29 | 159024.59 |
8231 | 2006.11.07 15:01 | s/l | 4116 | 1.00 | 1.2788 | 1.2788 | 1.2648 | -911.43 | 158113.16 |
8232 | 2006.11.07 15:33 | s/l | 4100 | 1.00 | 1.2805 | 1.2805 | 1.2665 | -921.44 | 157191.72 |
8233 | 2006.11.07 15:41 | s/l | 4103 | 1.00 | 1.2806 | 1.2806 | 1.2666 | -921.44 | 156270.28 |
8234 | 2006.11.07 15:42 | s/l | 4099 | 1.00 | 1.2807 | 1.2807 | 1.2667 | -921.44 | 155348.84 |
8235 | 2006.11.07 15:42 | s/l | 4101 | 1.00 | 1.2807 | 1.2807 | 1.2667 | -921.44 | 154427.40 |
8236 | 2006.11.07 15:43 | s/l | 4102 | 1.00 | 1.2808 | 1.2808 | 1.2668 | -921.44 | 153505.96 |
8237 | 2006.11.07 15:43 | t/p | 4110 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 497.87 | 154003.83 |
8238 | 2006.11.07 15:43 | t/p | 4111 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 497.87 | 154501.70 |
8239 | 2006.11.07 15:43 | s/l | 4098 | 1.00 | 1.2809 | 1.2809 | 1.2669 | -921.44 | 153580.26 |
8240 | 2006.11.07 15:43 | t/p | 4109 | 1.00 | 1.2809 | 1.2669 | 1.2809 | 495.74 | 154076.00 |
8241 | 2006.11.08 09:45 | buy | 4121 | 1.00 | 1.2781 | 1.2691 | 1.2831 | ||
8242 | 2006.11.09 14:45 | sell | 4122 | 1.00 | 1.2766 | 1.2857 | 1.2717 | ||
8243 | 2006.11.09 15:15 | sell | 4123 | 1.00 | 1.2767 | 1.2858 | 1.2718 | ||
8244 | 2006.11.09 17:34 | t/p | 4121 | 1.00 | 1.2831 | 1.2691 | 1.2831 | 497.87 | 154573.87 |
8245 | 2006.11.10 03:01 | s/l | 4122 | 1.00 | 1.2857 | 1.2857 | 1.2717 | -911.43 | 153662.44 |
8246 | 2006.11.10 03:01 | s/l | 4123 | 1.00 | 1.2858 | 1.2858 | 1.2718 | -911.43 | 152751.01 |
8247 | 2006.11.10 16:10 | sell | 4124 | 1.00 | 1.2851 | 1.2942 | 1.2802 | ||
8248 | 2006.11.13 08:35 | sell | 4125 | 1.00 | 1.2860 | 1.2951 | 1.2811 | ||
8249 | 2006.11.13 08:40 | sell | 4126 | 1.00 | 1.2859 | 1.2950 | 1.2810 | ||
8250 | 2006.11.13 09:00 | sell | 4127 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
8251 | 2006.11.13 10:01 | sell | 4128 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
8252 | 2006.11.13 16:05 | t/p | 4125 | 1.00 | 1.2811 | 1.2951 | 1.2811 | 490.00 | 153241.01 |
8253 | 2006.11.13 16:06 | t/p | 4126 | 1.00 | 1.2810 | 1.2950 | 1.2810 | 490.00 | 153731.01 |
8254 | 2006.11.13 16:07 | t/p | 4127 | 1.00 | 1.2808 | 1.2948 | 1.2808 | 490.00 | 154221.01 |
8255 | 2006.11.13 16:07 | t/p | 4128 | 1.00 | 1.2808 | 1.2948 | 1.2808 | 490.00 | 154711.01 |
8256 | 2006.11.13 16:28 | t/p | 4124 | 1.00 | 1.2802 | 1.2942 | 1.2802 | 488.57 | 155199.58 |
8257 | 2006.11.14 08:50 | buy | 4129 | 1.00 | 1.2827 | 1.2737 | 1.2877 | ||
8258 | 2006.11.14 12:05 | sell | 4130 | 1.00 | 1.2821 | 1.2912 | 1.2772 | ||
8259 | 2006.11.14 12:10 | sell | 4131 | 1.00 | 1.2819 | 1.2910 | 1.2770 | ||
8260 | 2006.11.14 13:00 | sell | 4132 | 1.00 | 1.2820 | 1.2911 | 1.2771 | ||
8261 | 2006.11.14 16:05 | sell | 4133 | 1.00 | 1.2819 | 1.2910 | 1.2770 | ||
8262 | 2006.11.15 08:25 | buy | 4134 | 1.00 | 1.2816 | 1.2726 | 1.2866 | ||
8263 | 2006.11.15 17:05 | buy | 4135 | 1.00 | 1.2807 | 1.2717 | 1.2857 | ||
8264 | 2006.11.15 17:10 | buy | 4136 | 1.00 | 1.2808 | 1.2718 | 1.2858 | ||
8265 | 2006.11.15 17:50 | buy | 4137 | 1.00 | 1.2813 | 1.2723 | 1.2863 | ||
8266 | 2006.11.16 09:05 | sell | 4138 | 1.00 | 1.2815 | 1.2906 | 1.2766 | ||
8267 | 2006.11.16 09:40 | sell | 4139 | 1.00 | 1.2808 | 1.2899 | 1.2759 | ||
8268 | 2006.11.16 14:35 | buy | 4140 | 1.00 | 1.2825 | 1.2735 | 1.2875 | ||
8269 | 2006.11.17 06:29 | t/p | 4130 | 1.00 | 1.2772 | 1.2912 | 1.2772 | 482.85 | 155682.43 |
8270 | 2006.11.17 06:34 | t/p | 4132 | 1.00 | 1.2771 | 1.2911 | 1.2771 | 482.85 | 156165.28 |
8271 | 2006.11.17 06:43 | t/p | 4131 | 1.00 | 1.2770 | 1.2910 | 1.2770 | 482.85 | 156648.13 |
8272 | 2006.11.17 06:43 | t/p | 4133 | 1.00 | 1.2770 | 1.2910 | 1.2770 | 482.85 | 157130.98 |
8273 | 2006.11.17 06:47 | t/p | 4138 | 1.00 | 1.2766 | 1.2906 | 1.2766 | 488.57 | 157619.55 |
8274 | 2006.11.17 09:20 | buy | 4141 | 1.00 | 1.2791 | 1.2701 | 1.2841 | ||
8275 | 2006.11.17 09:25 | buy | 4142 | 1.00 | 1.2794 | 1.2704 | 1.2844 | ||
8276 | 2006.11.17 15:15 | buy | 4143 | 1.00 | 1.2788 | 1.2698 | 1.2838 | ||
8277 | 2006.11.17 16:17 | t/p | 4143 | 1.00 | 1.2838 | 1.2698 | 1.2838 | 500.00 | 158119.55 |
8278 | 2006.11.17 16:17 | t/p | 4141 | 1.00 | 1.2841 | 1.2701 | 1.2841 | 500.00 | 158619.55 |
8279 | 2006.11.17 16:39 | t/p | 4142 | 1.00 | 1.2844 | 1.2704 | 1.2844 | 500.00 | 159119.55 |
8280 | 2006.11.21 08:05 | sell | 4144 | 1.00 | 1.2811 | 1.2902 | 1.2762 | ||
8281 | 2006.11.21 10:25 | buy | 4145 | 1.00 | 1.2823 | 1.2733 | 1.2873 | ||
8282 | 2006.11.21 16:30 | buy | 4146 | 1.00 | 1.2821 | 1.2731 | 1.2871 | ||
8283 | 2006.11.22 03:20 | t/p | 4135 | 1.00 | 1.2857 | 1.2717 | 1.2857 | 495.03 | 159614.58 |
8284 | 2006.11.22 03:20 | t/p | 4136 | 1.00 | 1.2858 | 1.2718 | 1.2858 | 495.03 | 160109.61 |
8285 | 2006.11.22 04:47 | t/p | 4137 | 1.00 | 1.2863 | 1.2723 | 1.2863 | 495.03 | 160604.64 |
8286 | 2006.11.22 05:02 | t/p | 4134 | 1.00 | 1.2866 | 1.2726 | 1.2866 | 495.03 | 161099.67 |
8287 | 2006.11.22 08:41 | t/p | 4146 | 1.00 | 1.2871 | 1.2731 | 1.2871 | 499.29 | 161598.96 |
8288 | 2006.11.22 09:35 | t/p | 4145 | 1.00 | 1.2873 | 1.2733 | 1.2873 | 499.29 | 162098.25 |
8289 | 2006.11.22 12:47 | t/p | 4140 | 1.00 | 1.2875 | 1.2735 | 1.2875 | 497.16 | 162595.41 |
8290 | 2006.11.22 13:01 | t/p | 4129 | 1.00 | 1.2877 | 1.2737 | 1.2877 | 494.32 | 163089.73 |
8291 | 2006.11.22 14:20 | s/l | 4139 | 1.00 | 1.2899 | 1.2899 | 1.2759 | -915.72 | 162174.01 |
8292 | 2006.11.22 14:27 | s/l | 4144 | 1.00 | 1.2902 | 1.2902 | 1.2762 | -911.43 | 161262.58 |
8293 | 2006.11.23 09:00 | buy | 4147 | 1.00 | 1.2939 | 1.2849 | 1.2989 | ||
8294 | 2006.11.24 09:26 | t/p | 4147 | 1.00 | 1.2989 | 1.2849 | 1.2989 | 499.29 | 161761.87 |
8295 | 2006.11.27 10:00 | sell | 4148 | 1.00 | 1.3098 | 1.3189 | 1.3049 | ||
8296 | 2006.11.27 14:40 | sell | 4149 | 1.00 | 1.3106 | 1.3197 | 1.3057 | ||
8297 | 2006.11.27 16:20 | buy | 4150 | 1.00 | 1.3123 | 1.3033 | 1.3173 | ||
8298 | 2006.11.28 08:55 | buy | 4151 | 1.00 | 1.3145 | 1.3055 | 1.3195 | ||
8299 | 2006.11.28 14:34 | t/p | 4150 | 1.00 | 1.3173 | 1.3033 | 1.3173 | 499.29 | 162261.16 |
8300 | 2006.11.28 16:05 | sell | 4152 | 1.00 | 1.3138 | 1.3229 | 1.3089 | ||
8301 | 2006.11.28 19:16 | s/l | 4148 | 1.00 | 1.3189 | 1.3189 | 1.3049 | -911.43 | 161349.73 |
8302 | 2006.11.28 19:17 | t/p | 4151 | 1.00 | 1.3195 | 1.3055 | 1.3195 | 500.00 | 161849.73 |
8303 | 2006.11.28 19:17 | s/l | 4149 | 1.00 | 1.3197 | 1.3197 | 1.3057 | -911.43 | 160938.30 |
8304 | 2006.11.29 08:50 | sell | 4153 | 1.00 | 1.3176 | 1.3267 | 1.3127 | ||
8305 | 2006.11.29 09:05 | sell | 4154 | 1.00 | 1.3172 | 1.3263 | 1.3123 | ||
8306 | 2006.11.29 15:30 | buy | 4155 | 1.00 | 1.3173 | 1.3083 | 1.3223 | ||
8307 | 2006.11.30 16:04 | t/p | 4155 | 1.00 | 1.3223 | 1.3083 | 1.3223 | 497.87 | 161436.17 |
8308 | 2006.11.30 16:04 | s/l | 4152 | 1.00 | 1.3229 | 1.3229 | 1.3089 | -915.72 | 160520.45 |
8309 | 2006.11.30 17:14 | s/l | 4154 | 1.00 | 1.3263 | 1.3263 | 1.3123 | -914.29 | 159606.16 |
8310 | 2006.11.30 17:15 | s/l | 4153 | 1.00 | 1.3267 | 1.3267 | 1.3127 | -914.29 | 158691.87 |
8311 | 2006.12.01 10:35 | sell | 4156 | 1.00 | 1.3238 | 1.3329 | 1.3189 | ||
8312 | 2006.12.01 10:45 | sell | 4157 | 1.00 | 1.3240 | 1.3331 | 1.3191 | ||
8313 | 2006.12.01 10:50 | sell | 4158 | 1.00 | 1.3236 | 1.3327 | 1.3187 | ||
8314 | 2006.12.01 16:29 | s/l | 4158 | 1.00 | 1.3327 | 1.3327 | 1.3187 | -910.00 | 157781.87 |
8315 | 2006.12.01 16:29 | s/l | 4156 | 1.00 | 1.3329 | 1.3329 | 1.3189 | -910.00 | 156871.87 |
8316 | 2006.12.01 16:29 | s/l | 4157 | 1.00 | 1.3331 | 1.3331 | 1.3191 | -910.00 | 155961.87 |
8317 | 2006.12.04 08:55 | sell | 4159 | 1.00 | 1.3309 | 1.3400 | 1.3260 | ||
8318 | 2006.12.04 09:00 | sell | 4160 | 1.00 | 1.3308 | 1.3399 | 1.3259 | ||
8319 | 2006.12.04 09:05 | sell | 4161 | 1.00 | 1.3299 | 1.3390 | 1.3250 | ||
8320 | 2006.12.04 10:05 | sell | 4162 | 1.00 | 1.3291 | 1.3382 | 1.3242 | ||
8321 | 2006.12.04 16:45 | buy | 4163 | 1.00 | 1.3317 | 1.3227 | 1.3367 | ||
8322 | 2006.12.06 08:30 | sell | 4164 | 1.00 | 1.3317 | 1.3408 | 1.3268 | ||
8323 | 2006.12.06 10:39 | t/p | 4164 | 1.00 | 1.3268 | 1.3408 | 1.3268 | 490.00 | 156451.87 |
8324 | 2006.12.06 10:40 | t/p | 4159 | 1.00 | 1.3260 | 1.3400 | 1.3260 | 487.14 | 156939.01 |
8325 | 2006.12.06 10:40 | t/p | 4160 | 1.00 | 1.3259 | 1.3399 | 1.3259 | 487.14 | 157426.15 |
8326 | 2006.12.06 16:20 | buy | 4165 | 1.00 | 1.3304 | 1.3214 | 1.3354 | ||
8327 | 2006.12.06 16:35 | buy | 4166 | 1.00 | 1.3304 | 1.3214 | 1.3354 | ||
8328 | 2006.12.07 11:15 | sell | 4167 | 1.00 | 1.3295 | 1.3386 | 1.3246 | ||
8329 | 2006.12.08 09:46 | sell | 4168 | 1.00 | 1.3278 | 1.3369 | 1.3229 | ||
8330 | 2006.12.08 10:10 | buy | 4169 | 1.00 | 1.3287 | 1.3197 | 1.3337 | ||
8331 | 2006.12.08 14:30 | t/p | 4161 | 1.00 | 1.3250 | 1.3390 | 1.3250 | 481.42 | 157907.57 |
8332 | 2006.12.08 14:30 | t/p | 4167 | 1.00 | 1.3246 | 1.3386 | 1.3246 | 488.57 | 158396.14 |
8333 | 2006.12.08 14:30 | t/p | 4162 | 1.00 | 1.3242 | 1.3382 | 1.3242 | 481.42 | 158877.56 |
8334 | 2006.12.08 14:53 | t/p | 4169 | 1.00 | 1.3337 | 1.3197 | 1.3337 | 500.00 | 159377.56 |
8335 | 2006.12.08 16:02 | t/p | 4165 | 1.00 | 1.3354 | 1.3214 | 1.3354 | 497.16 | 159874.72 |
8336 | 2006.12.08 16:02 | t/p | 4166 | 1.00 | 1.3354 | 1.3214 | 1.3354 | 497.16 | 160371.88 |
8337 | 2006.12.08 17:54 | t/p | 4168 | 1.00 | 1.3229 | 1.3369 | 1.3229 | 490.00 | 160861.88 |
8338 | 2006.12.08 17:54 | s/l | 4163 | 1.00 | 1.3227 | 1.3227 | 1.3367 | -904.26 | 159957.62 |
8339 | 2006.12.11 09:15 | buy | 4170 | 1.00 | 1.3212 | 1.3122 | 1.3262 | ||
8340 | 2006.12.11 10:20 | buy | 4171 | 1.00 | 1.3204 | 1.3114 | 1.3254 | ||
8341 | 2006.12.11 16:25 | buy | 4172 | 1.00 | 1.3204 | 1.3114 | 1.3254 | ||
8342 | 2006.12.11 18:16 | t/p | 4171 | 1.00 | 1.3254 | 1.3114 | 1.3254 | 500.00 | 160457.62 |
8343 | 2006.12.11 18:16 | t/p | 4172 | 1.00 | 1.3254 | 1.3114 | 1.3254 | 500.00 | 160957.62 |
8344 | 2006.12.12 03:57 | t/p | 4170 | 1.00 | 1.3262 | 1.3122 | 1.3262 | 499.29 | 161456.91 |
8345 | 2006.12.12 08:55 | sell | 4173 | 1.00 | 1.3234 | 1.3325 | 1.3185 | ||
8346 | 2006.12.12 11:55 | sell | 4174 | 1.00 | 1.3236 | 1.3327 | 1.3187 | ||
8347 | 2006.12.12 13:55 | buy | 4175 | 1.00 | 1.3250 | 1.3160 | 1.3300 | ||
8348 | 2006.12.12 14:35 | sell | 4176 | 1.00 | 1.3232 | 1.3323 | 1.3183 | ||
8349 | 2006.12.12 14:45 | sell | 4177 | 1.00 | 1.3231 | 1.3322 | 1.3182 | ||
8350 | 2006.12.12 15:40 | buy | 4178 | 1.00 | 1.3255 | 1.3165 | 1.3305 | ||
8351 | 2006.12.13 09:05 | sell | 4179 | 1.00 | 1.3265 | 1.3356 | 1.3216 | ||
8352 | 2006.12.13 14:34 | t/p | 4179 | 1.00 | 1.3216 | 1.3356 | 1.3216 | 490.00 | 161946.91 |
8353 | 2006.12.14 08:25 | buy | 4180 | 1.00 | 1.3224 | 1.3134 | 1.3274 | ||
8354 | 2006.12.14 08:45 | buy | 4181 | 1.00 | 1.3230 | 1.3140 | 1.3280 | ||
8355 | 2006.12.14 12:10 | sell | 4182 | 1.00 | 1.3214 | 1.3305 | 1.3165 | ||
8356 | 2006.12.14 12:48 | t/p | 4173 | 1.00 | 1.3185 | 1.3325 | 1.3185 | 484.28 | 162431.19 |
8357 | 2006.12.14 12:48 | t/p | 4174 | 1.00 | 1.3187 | 1.3327 | 1.3187 | 484.28 | 162915.47 |
8358 | 2006.12.14 12:49 | t/p | 4176 | 1.00 | 1.3183 | 1.3323 | 1.3183 | 484.28 | 163399.75 |
8359 | 2006.12.14 12:58 | t/p | 4177 | 1.00 | 1.3182 | 1.3322 | 1.3182 | 484.28 | 163884.03 |
8360 | 2006.12.14 14:31 | s/l | 4178 | 1.00 | 1.3165 | 1.3165 | 1.3305 | -902.84 | 162981.19 |
8361 | 2006.12.14 14:36 | t/p | 4182 | 1.00 | 1.3165 | 1.3305 | 1.3165 | 490.00 | 163471.19 |
8362 | 2006.12.14 16:26 | s/l | 4175 | 1.00 | 1.3160 | 1.3160 | 1.3300 | -902.84 | 162568.35 |
8363 | 2006.12.14 20:44 | s/l | 4181 | 1.00 | 1.3140 | 1.3140 | 1.3280 | -900.00 | 161668.35 |
8364 | 2006.12.15 09:05 | buy | 4183 | 1.00 | 1.3167 | 1.3077 | 1.3217 | ||
8365 | 2006.12.15 10:29 | s/l | 4180 | 1.00 | 1.3134 | 1.3134 | 1.3274 | -900.71 | 160767.64 |
8366 | 2006.12.15 14:35 | buy | 4184 | 1.00 | 1.3171 | 1.3081 | 1.3221 | ||
8367 | 2006.12.15 16:07 | s/l | 4184 | 1.00 | 1.3081 | 1.3081 | 1.3221 | -900.00 | 159867.64 |
8368 | 2006.12.15 16:08 | s/l | 4183 | 1.00 | 1.3077 | 1.3077 | 1.3217 | -900.00 | 158967.64 |
8369 | 2006.12.18 08:20 | buy | 4185 | 1.00 | 1.3106 | 1.3016 | 1.3156 | ||
8370 | 2006.12.18 08:30 | buy | 4186 | 1.00 | 1.3109 | 1.3019 | 1.3159 | ||
8371 | 2006.12.18 09:40 | buy | 4187 | 1.00 | 1.3105 | 1.3015 | 1.3155 | ||
8372 | 2006.12.18 09:50 | buy | 4188 | 1.00 | 1.3109 | 1.3019 | 1.3159 | ||
8373 | 2006.12.18 10:55 | buy | 4189 | 1.00 | 1.3105 | 1.3015 | 1.3155 | ||
8374 | 2006.12.18 14:35 | buy | 4190 | 1.00 | 1.3103 | 1.3013 | 1.3153 | ||
8375 | 2006.12.19 10:00 | t/p | 4190 | 1.00 | 1.3153 | 1.3013 | 1.3153 | 499.29 | 159466.93 |
8376 | 2006.12.19 10:00 | t/p | 4185 | 1.00 | 1.3156 | 1.3016 | 1.3156 | 499.29 | 159966.22 |
8377 | 2006.12.19 10:00 | t/p | 4187 | 1.00 | 1.3155 | 1.3015 | 1.3155 | 499.29 | 160465.51 |
8378 | 2006.12.19 10:00 | t/p | 4189 | 1.00 | 1.3155 | 1.3015 | 1.3155 | 499.29 | 160964.80 |
8379 | 2006.12.19 10:01 | t/p | 4186 | 1.00 | 1.3159 | 1.3019 | 1.3159 | 499.29 | 161464.09 |
8380 | 2006.12.19 10:01 | t/p | 4188 | 1.00 | 1.3159 | 1.3019 | 1.3159 | 499.29 | 161963.38 |
8381 | 2006.12.20 14:10 | sell | 4191 | 1.00 | 1.3207 | 1.3298 | 1.3158 | ||
8382 | 2006.12.20 14:15 | sell | 4192 | 1.00 | 1.3201 | 1.3292 | 1.3152 | ||
8383 | 2006.12.20 14:25 | sell | 4193 | 1.00 | 1.3204 | 1.3295 | 1.3155 | ||
8384 | 2006.12.20 14:35 | sell | 4194 | 1.00 | 1.3207 | 1.3298 | 1.3158 | ||
8385 | 2006.12.20 14:40 | sell | 4195 | 1.00 | 1.3203 | 1.3294 | 1.3154 | ||
8386 | 2006.12.20 15:15 | sell | 4196 | 1.00 | 1.3204 | 1.3295 | 1.3155 | ||
8387 | 2006.12.20 15:30 | sell | 4197 | 1.00 | 1.3205 | 1.3296 | 1.3156 | ||
8388 | 2006.12.20 15:45 | sell | 4198 | 1.00 | 1.3206 | 1.3297 | 1.3157 | ||
8389 | 2006.12.20 16:35 | sell | 4199 | 1.00 | 1.3204 | 1.3295 | 1.3155 | ||
8390 | 2006.12.21 08:20 | buy | 4200 | 1.00 | 1.3194 | 1.3104 | 1.3244 | ||
8391 | 2006.12.21 11:40 | sell | 4201 | 1.00 | 1.3177 | 1.3268 | 1.3128 | ||
8392 | 2006.12.21 14:36 | t/p | 4191 | 1.00 | 1.3158 | 1.3298 | 1.3158 | 485.71 | 162449.09 |
8393 | 2006.12.21 14:36 | t/p | 4194 | 1.00 | 1.3158 | 1.3298 | 1.3158 | 485.71 | 162934.80 |
8394 | 2006.12.21 14:36 | t/p | 4198 | 1.00 | 1.3157 | 1.3297 | 1.3157 | 485.71 | 163420.51 |
8395 | 2006.12.21 14:37 | t/p | 4197 | 1.00 | 1.3156 | 1.3296 | 1.3156 | 485.71 | 163906.22 |
8396 | 2006.12.21 14:37 | t/p | 4193 | 1.00 | 1.3155 | 1.3295 | 1.3155 | 485.71 | 164391.93 |
8397 | 2006.12.21 14:37 | t/p | 4196 | 1.00 | 1.3155 | 1.3295 | 1.3155 | 485.71 | 164877.64 |
8398 | 2006.12.21 14:37 | t/p | 4199 | 1.00 | 1.3155 | 1.3295 | 1.3155 | 485.71 | 165363.35 |
8399 | 2006.12.21 14:37 | t/p | 4195 | 1.00 | 1.3154 | 1.3294 | 1.3154 | 485.71 | 165849.06 |
8400 | 2006.12.21 14:38 | t/p | 4192 | 1.00 | 1.3152 | 1.3292 | 1.3152 | 485.71 | 166334.77 |
8401 | 2006.12.22 14:30 | sell | 4202 | 1.00 | 1.3187 | 1.3278 | 1.3138 | ||
8402 | 2006.12.22 14:40 | sell | 4203 | 1.00 | 1.3190 | 1.3281 | 1.3141 | ||
8403 | 2006.12.22 15:10 | sell | 4204 | 1.00 | 1.3191 | 1.3282 | 1.3142 | ||
8404 | 2006.12.22 15:20 | sell | 4205 | 1.00 | 1.3182 | 1.3273 | 1.3133 | ||
8405 | 2006.12.22 17:37 | t/p | 4204 | 1.00 | 1.3142 | 1.3282 | 1.3142 | 490.00 | 166824.77 |
8406 | 2006.12.22 17:39 | t/p | 4203 | 1.00 | 1.3141 | 1.3281 | 1.3141 | 490.00 | 167314.77 |
8407 | 2006.12.22 17:40 | t/p | 4202 | 1.00 | 1.3138 | 1.3278 | 1.3138 | 490.00 | 167804.77 |
8408 | 2006.12.22 17:48 | t/p | 4205 | 1.00 | 1.3133 | 1.3273 | 1.3133 | 490.00 | 168294.77 |
8409 | 2006.12.22 18:00 | t/p | 4201 | 1.00 | 1.3128 | 1.3268 | 1.3128 | 488.57 | 168783.34 |
8410 | 2006.12.26 12:25 | buy | 4206 | 1.00 | 1.3140 | 1.3050 | 1.3190 | ||
8411 | 2006.12.26 15:55 | sell | 4207 | 1.00 | 1.3129 | 1.3220 | 1.3080 | ||
8412 | 2006.12.26 16:35 | buy | 4208 | 1.00 | 1.3138 | 1.3048 | 1.3188 | ||
8413 | 2006.12.26 16:40 | buy | 4209 | 1.00 | 1.3141 | 1.3051 | 1.3191 | ||
8414 | 2006.12.26 17:15 | sell | 4210 | 1.00 | 1.3127 | 1.3218 | 1.3078 | ||
8415 | 2006.12.26 17:50 | sell | 4211 | 1.00 | 1.3128 | 1.3219 | 1.3079 | ||
8416 | 2006.12.26 18:52 | s/l | 4200 | 1.00 | 1.3104 | 1.3104 | 1.3244 | -902.13 | 167881.21 |
8417 | 2006.12.27 16:20 | sell | 4212 | 1.00 | 1.3140 | 1.3231 | 1.3091 | ||
8418 | 2006.12.28 08:00 | buy | 4213 | 1.00 | 1.3127 | 1.3037 | 1.3177 | ||
8419 | 2006.12.28 08:10 | buy | 4214 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
8420 | 2006.12.28 08:25 | buy | 4215 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
8421 | 2006.12.28 08:40 | buy | 4216 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
8422 | 2006.12.28 08:50 | buy | 4217 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
8423 | 2006.12.28 09:20 | buy | 4218 | 1.00 | 1.3127 | 1.3037 | 1.3177 | ||
8424 | 2006.12.28 13:35 | t/p | 4214 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 168381.21 |
8425 | 2006.12.28 13:35 | t/p | 4215 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 168881.21 |
8426 | 2006.12.28 13:35 | t/p | 4216 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 169381.21 |
8427 | 2006.12.28 13:35 | t/p | 4217 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 169881.21 |
8428 | 2006.12.28 14:26 | t/p | 4213 | 1.00 | 1.3177 | 1.3037 | 1.3177 | 500.00 | 170381.21 |
8429 | 2006.12.28 14:26 | t/p | 4218 | 1.00 | 1.3177 | 1.3037 | 1.3177 | 500.00 | 170881.21 |
8430 | 2006.12.28 14:36 | t/p | 4208 | 1.00 | 1.3188 | 1.3048 | 1.3188 | 497.16 | 171378.37 |
8431 | 2006.12.28 14:36 | t/p | 4206 | 1.00 | 1.3190 | 1.3050 | 1.3190 | 497.16 | 171875.53 |
8432 | 2006.12.28 14:36 | t/p | 4209 | 1.00 | 1.3191 | 1.3051 | 1.3191 | 497.16 | 172372.69 |
8433 | 2006.12.29 15:15 | sell | 4219 | 1.00 | 1.3163 | 1.3254 | 1.3114 | ||
8434 | 2006.12.29 15:25 | sell | 4220 | 1.00 | 1.3154 | 1.3245 | 1.3105 | ||
8435 | 2006.12.29 17:00 | buy | 4221 | 1.00 | 1.3185 | 1.3095 | 1.3235 | ||
8436 | 2007.01.02 00:50 | s/l | 4210 | 1.00 | 1.3218 | 1.3218 | 1.3078 | -920.01 | 171452.68 |
8437 | 2007.01.02 01:19 | s/l | 4211 | 1.00 | 1.3219 | 1.3219 | 1.3079 | -920.01 | 170532.67 |
8438 | 2007.01.02 01:19 | s/l | 4207 | 1.00 | 1.3220 | 1.3220 | 1.3080 | -920.01 | 169612.66 |
8439 | 2007.01.02 01:38 | s/l | 4212 | 1.00 | 1.3231 | 1.3231 | 1.3091 | -918.58 | 168694.08 |
8440 | 2007.01.02 03:19 | t/p | 4221 | 1.00 | 1.3235 | 1.3095 | 1.3235 | 498.58 | 169192.66 |
8441 | 2007.01.02 08:25 | s/l | 4220 | 1.00 | 1.3245 | 1.3245 | 1.3105 | -912.86 | 168279.80 |
8442 | 2007.01.02 08:34 | s/l | 4219 | 1.00 | 1.3254 | 1.3254 | 1.3114 | -912.86 | 167366.94 |
8443 | 2007.01.03 08:20 | sell | 4222 | 1.00 | 1.3272 | 1.3363 | 1.3223 | ||
8444 | 2007.01.03 08:25 | sell | 4223 | 1.00 | 1.3269 | 1.3360 | 1.3220 | ||
8445 | 2007.01.03 08:35 | sell | 4224 | 1.00 | 1.3272 | 1.3363 | 1.3223 | ||
8446 | 2007.01.03 10:15 | sell | 4225 | 1.00 | 1.3269 | 1.3360 | 1.3220 | ||
8447 | 2007.01.03 11:24 | t/p | 4222 | 1.00 | 1.3223 | 1.3363 | 1.3223 | 490.00 | 167856.94 |
8448 | 2007.01.03 11:24 | t/p | 4224 | 1.00 | 1.3223 | 1.3363 | 1.3223 | 490.00 | 168346.94 |
8449 | 2007.01.03 11:24 | t/p | 4223 | 1.00 | 1.3220 | 1.3360 | 1.3220 | 490.00 | 168836.94 |
8450 | 2007.01.03 11:24 | t/p | 4225 | 1.00 | 1.3220 | 1.3360 | 1.3220 | 490.00 | 169326.94 |
8451 | 2007.01.04 09:05 | sell | 4226 | 1.00 | 1.3164 | 1.3255 | 1.3115 | ||
8452 | 2007.01.04 09:54 | t/p | 4226 | 1.00 | 1.3115 | 1.3255 | 1.3115 | 490.00 | 169816.94 |
8453 | 2007.01.05 08:55 | buy | 4227 | 1.00 | 1.3103 | 1.3013 | 1.3153 | ||
8454 | 2007.01.05 10:45 | buy | 4228 | 1.00 | 1.3097 | 1.3007 | 1.3147 | ||
8455 | 2007.01.05 10:55 | buy | 4229 | 1.00 | 1.3095 | 1.3005 | 1.3145 | ||
8456 | 2007.01.05 13:50 | sell | 4230 | 1.00 | 1.3081 | 1.3172 | 1.3032 | ||
8457 | 2007.01.05 14:30 | t/p | 4230 | 1.00 | 1.3032 | 1.3172 | 1.3032 | 490.00 | 170306.94 |
8458 | 2007.01.05 14:31 | s/l | 4227 | 1.00 | 1.3013 | 1.3013 | 1.3153 | -900.00 | 169406.94 |
8459 | 2007.01.05 14:32 | s/l | 4228 | 1.00 | 1.3007 | 1.3007 | 1.3147 | -900.00 | 168506.94 |
8460 | 2007.01.05 14:32 | s/l | 4229 | 1.00 | 1.3005 | 1.3005 | 1.3145 | -900.00 | 167606.94 |
8461 | 2007.01.08 09:55 | buy | 4231 | 1.00 | 1.3026 | 1.2936 | 1.3076 | ||
8462 | 2007.01.08 10:46 | buy | 4232 | 1.00 | 1.3018 | 1.2928 | 1.3068 | ||
8463 | 2007.01.08 13:20 | sell | 4233 | 1.00 | 1.3002 | 1.3093 | 1.2953 | ||
8464 | 2007.01.08 14:20 | sell | 4234 | 1.00 | 1.3004 | 1.3095 | 1.2955 | ||
8465 | 2007.01.08 16:05 | buy | 4235 | 1.00 | 1.3021 | 1.2931 | 1.3071 | ||
8466 | 2007.01.08 16:25 | buy | 4236 | 1.00 | 1.3017 | 1.2927 | 1.3067 | ||
8467 | 2007.01.08 17:50 | buy | 4237 | 1.00 | 1.3022 | 1.2932 | 1.3072 | ||
8468 | 2007.01.09 09:55 | sell | 4238 | 1.00 | 1.3027 | 1.3118 | 1.2978 | ||
8469 | 2007.01.09 10:10 | sell | 4239 | 1.00 | 1.3030 | 1.3121 | 1.2981 | ||
8470 | 2007.01.09 10:25 | sell | 4240 | 1.00 | 1.3027 | 1.3118 | 1.2978 | ||
8471 | 2007.01.09 11:10 | sell | 4241 | 1.00 | 1.3027 | 1.3118 | 1.2978 | ||
8472 | 2007.01.09 12:20 | sell | 4242 | 1.00 | 1.3028 | 1.3119 | 1.2979 | ||
8473 | 2007.01.09 12:31 | sell | 4243 | 1.00 | 1.3028 | 1.3119 | 1.2979 | ||
8474 | 2007.01.10 01:14 | t/p | 4239 | 1.00 | 1.2981 | 1.3121 | 1.2981 | 488.57 | 168095.51 |
8475 | 2007.01.10 01:14 | t/p | 4242 | 1.00 | 1.2979 | 1.3119 | 1.2979 | 488.57 | 168584.08 |
8476 | 2007.01.10 01:14 | t/p | 4243 | 1.00 | 1.2979 | 1.3119 | 1.2979 | 488.57 | 169072.65 |
8477 | 2007.01.10 01:14 | t/p | 4238 | 1.00 | 1.2978 | 1.3118 | 1.2978 | 488.57 | 169561.22 |
8478 | 2007.01.10 01:14 | t/p | 4240 | 1.00 | 1.2978 | 1.3118 | 1.2978 | 488.57 | 170049.79 |
8479 | 2007.01.10 01:14 | t/p | 4241 | 1.00 | 1.2978 | 1.3118 | 1.2978 | 488.57 | 170538.36 |
8480 | 2007.01.10 02:02 | t/p | 4234 | 1.00 | 1.2955 | 1.3095 | 1.2955 | 487.14 | 171025.50 |
8481 | 2007.01.10 03:15 | t/p | 4233 | 1.00 | 1.2953 | 1.3093 | 1.2953 | 487.14 | 171512.64 |
8482 | 2007.01.10 08:35 | buy | 4244 | 1.00 | 1.2993 | 1.2903 | 1.3043 | ||
8483 | 2007.01.10 11:10 | buy | 4245 | 1.00 | 1.2999 | 1.2909 | 1.3049 | ||
8484 | 2007.01.10 12:30 | buy | 4246 | 1.00 | 1.2994 | 1.2904 | 1.3044 | ||
8485 | 2007.01.10 14:35 | sell | 4247 | 1.00 | 1.2975 | 1.3066 | 1.2926 | ||
8486 | 2007.01.10 16:15 | s/l | 4231 | 1.00 | 1.2936 | 1.2936 | 1.3076 | -901.42 | 170611.22 |
8487 | 2007.01.10 16:26 | s/l | 4237 | 1.00 | 1.2932 | 1.2932 | 1.3072 | -901.42 | 169709.80 |
8488 | 2007.01.10 16:26 | s/l | 4235 | 1.00 | 1.2931 | 1.2931 | 1.3071 | -901.42 | 168808.38 |
8489 | 2007.01.11 08:25 | sell | 4248 | 1.00 | 1.2948 | 1.3039 | 1.2899 | ||
8490 | 2007.01.11 08:30 | sell | 4249 | 1.00 | 1.2942 | 1.3033 | 1.2893 | ||
8491 | 2007.01.11 09:50 | buy | 4250 | 1.00 | 1.2963 | 1.2873 | 1.3013 | ||
8492 | 2007.01.11 13:12 | t/p | 4250 | 1.00 | 1.3013 | 1.2873 | 1.3013 | 500.00 | 169308.38 |
8493 | 2007.01.11 14:51 | s/l | 4232 | 1.00 | 1.2928 | 1.2928 | 1.3068 | -903.55 | 168404.83 |
8494 | 2007.01.11 14:51 | s/l | 4236 | 1.00 | 1.2927 | 1.2927 | 1.3067 | -903.55 | 167501.28 |
8495 | 2007.01.11 14:51 | t/p | 4247 | 1.00 | 1.2926 | 1.3066 | 1.2926 | 485.71 | 167986.99 |
8496 | 2007.01.11 15:21 | s/l | 4245 | 1.00 | 1.2909 | 1.2909 | 1.3049 | -902.13 | 167084.86 |
8497 | 2007.01.11 16:05 | s/l | 4244 | 1.00 | 1.2903 | 1.2903 | 1.3043 | -902.13 | 166182.73 |
8498 | 2007.01.11 16:05 | s/l | 4246 | 1.00 | 1.2904 | 1.2904 | 1.3044 | -902.13 | 165280.60 |
8499 | 2007.01.11 16:12 | t/p | 4248 | 1.00 | 1.2899 | 1.3039 | 1.2899 | 490.00 | 165770.60 |
8500 | 2007.01.11 16:15 | t/p | 4249 | 1.00 | 1.2893 | 1.3033 | 1.2893 | 490.00 | 166260.60 |
8501 | 2007.01.12 08:05 | buy | 4251 | 1.00 | 1.2911 | 1.2821 | 1.2961 | ||
8502 | 2007.01.12 08:30 | buy | 4252 | 1.00 | 1.2912 | 1.2822 | 1.2962 | ||
8503 | 2007.01.12 09:45 | buy | 4253 | 1.00 | 1.2911 | 1.2821 | 1.2961 | ||
8504 | 2007.01.12 10:00 | buy | 4254 | 1.00 | 1.2912 | 1.2822 | 1.2962 | ||
8505 | 2007.01.12 11:05 | buy | 4255 | 1.00 | 1.2911 | 1.2821 | 1.2961 | ||
8506 | 2007.01.12 13:50 | sell | 4256 | 1.00 | 1.2898 | 1.2989 | 1.2849 | ||
8507 | 2007.01.12 15:00 | buy | 4257 | 1.00 | 1.2913 | 1.2823 | 1.2963 | ||
8508 | 2007.01.15 15:55 | sell | 4258 | 1.00 | 1.2930 | 1.3021 | 1.2881 | ||
8509 | 2007.01.15 17:20 | sell | 4259 | 1.00 | 1.2931 | 1.3022 | 1.2882 | ||
8510 | 2007.01.16 08:06 | t/p | 4251 | 1.00 | 1.2961 | 1.2821 | 1.2961 | 498.58 | 166759.18 |
8511 | 2007.01.16 08:06 | t/p | 4253 | 1.00 | 1.2961 | 1.2821 | 1.2961 | 498.58 | 167257.76 |
8512 | 2007.01.16 08:06 | t/p | 4255 | 1.00 | 1.2961 | 1.2821 | 1.2961 | 498.58 | 167756.34 |
8513 | 2007.01.16 08:06 | t/p | 4252 | 1.00 | 1.2962 | 1.2822 | 1.2962 | 498.58 | 168254.92 |
8514 | 2007.01.16 08:06 | t/p | 4254 | 1.00 | 1.2962 | 1.2822 | 1.2962 | 498.58 | 168753.50 |
8515 | 2007.01.16 08:06 | t/p | 4257 | 1.00 | 1.2963 | 1.2823 | 1.2963 | 498.58 | 169252.08 |
8516 | 2007.01.16 11:30 | s/l | 4256 | 1.00 | 1.2989 | 1.2989 | 1.2849 | -912.86 | 168339.22 |
8517 | 2007.01.16 14:20 | sell | 4260 | 1.00 | 1.2950 | 1.3041 | 1.2901 | ||
8518 | 2007.01.16 14:25 | sell | 4261 | 1.00 | 1.2941 | 1.3032 | 1.2892 | ||
8519 | 2007.01.16 15:00 | sell | 4262 | 1.00 | 1.2947 | 1.3038 | 1.2898 | ||
8520 | 2007.01.16 15:25 | sell | 4263 | 1.00 | 1.2945 | 1.3036 | 1.2896 | ||
8521 | 2007.01.17 09:25 | buy | 4264 | 1.00 | 1.2931 | 1.2841 | 1.2981 | ||
8522 | 2007.01.17 09:35 | buy | 4265 | 1.00 | 1.2933 | 1.2843 | 1.2983 | ||
8523 | 2007.01.17 11:40 | sell | 4266 | 1.00 | 1.2921 | 1.3012 | 1.2872 | ||
8524 | 2007.01.17 14:30 | t/p | 4260 | 1.00 | 1.2901 | 1.3041 | 1.2901 | 488.57 | 168827.79 |
8525 | 2007.01.17 14:31 | t/p | 4262 | 1.00 | 1.2898 | 1.3038 | 1.2898 | 488.57 | 169316.36 |
8526 | 2007.01.18 10:20 | sell | 4267 | 1.00 | 1.2943 | 1.3034 | 1.2894 | ||
8527 | 2007.01.18 11:10 | sell | 4268 | 1.00 | 1.2944 | 1.3035 | 1.2895 | ||
8528 | 2007.01.18 14:36 | t/p | 4263 | 1.00 | 1.2896 | 1.3036 | 1.2896 | 484.28 | 169800.64 |
8529 | 2007.01.18 15:35 | buy | 4269 | 1.00 | 1.2955 | 1.2865 | 1.3005 | ||
8530 | 2007.01.18 16:50 | buy | 4270 | 1.00 | 1.2957 | 1.2867 | 1.3007 | ||
8531 | 2007.01.19 03:06 | t/p | 4264 | 1.00 | 1.2981 | 1.2841 | 1.2981 | 497.16 | 170297.80 |
8532 | 2007.01.19 03:10 | t/p | 4265 | 1.00 | 1.2983 | 1.2843 | 1.2983 | 497.16 | 170794.96 |
8533 | 2007.01.19 18:00 | buy | 4271 | 1.00 | 1.2966 | 1.2876 | 1.3016 | ||
8534 | 2007.01.22 08:15 | buy | 4272 | 1.00 | 1.2974 | 1.2884 | 1.3024 | ||
8535 | 2007.01.22 08:50 | sell | 4273 | 1.00 | 1.2965 | 1.3056 | 1.2916 | ||
8536 | 2007.01.22 08:55 | sell | 4274 | 1.00 | 1.2964 | 1.3055 | 1.2915 | ||
8537 | 2007.01.22 09:40 | sell | 4275 | 1.00 | 1.2965 | 1.3056 | 1.2916 | ||
8538 | 2007.01.22 10:35 | sell | 4276 | 1.00 | 1.2956 | 1.3047 | 1.2907 | ||
8539 | 2007.01.22 17:00 | buy | 4277 | 1.00 | 1.2956 | 1.2866 | 1.3006 | ||
8540 | 2007.01.22 17:40 | buy | 4278 | 1.00 | 1.2954 | 1.2864 | 1.3004 | ||
8541 | 2007.01.22 18:00 | buy | 4279 | 1.00 | 1.2954 | 1.2864 | 1.3004 | ||
8542 | 2007.01.23 11:09 | t/p | 4278 | 1.00 | 1.3004 | 1.2864 | 1.3004 | 499.29 | 171294.25 |
8543 | 2007.01.23 11:09 | t/p | 4279 | 1.00 | 1.3004 | 1.2864 | 1.3004 | 499.29 | 171793.54 |
8544 | 2007.01.23 11:09 | t/p | 4269 | 1.00 | 1.3005 | 1.2865 | 1.3005 | 497.87 | 172291.41 |
8545 | 2007.01.23 11:09 | t/p | 4277 | 1.00 | 1.3006 | 1.2866 | 1.3006 | 499.29 | 172790.70 |
8546 | 2007.01.23 11:09 | t/p | 4270 | 1.00 | 1.3007 | 1.2867 | 1.3007 | 497.87 | 173288.57 |
8547 | 2007.01.23 11:09 | s/l | 4266 | 1.00 | 1.3012 | 1.3012 | 1.2872 | -918.58 | 172369.99 |
8548 | 2007.01.23 11:19 | t/p | 4271 | 1.00 | 1.3016 | 1.2876 | 1.3016 | 498.58 | 172868.57 |
8549 | 2007.01.23 11:22 | s/l | 4258 | 1.00 | 1.3021 | 1.3021 | 1.2881 | -921.44 | 171947.13 |
8550 | 2007.01.23 12:45 | s/l | 4259 | 1.00 | 1.3022 | 1.3022 | 1.2882 | -921.44 | 171025.69 |
8551 | 2007.01.23 12:57 | t/p | 4272 | 1.00 | 1.3024 | 1.2884 | 1.3024 | 499.29 | 171524.98 |
8552 | 2007.01.23 13:49 | s/l | 4261 | 1.00 | 1.3032 | 1.3032 | 1.2892 | -920.01 | 170604.97 |
8553 | 2007.01.23 13:52 | s/l | 4267 | 1.00 | 1.3034 | 1.3034 | 1.2894 | -914.29 | 169690.68 |
8554 | 2007.01.23 13:52 | s/l | 4268 | 1.00 | 1.3035 | 1.3035 | 1.2895 | -914.29 | 168776.39 |
8555 | 2007.01.24 08:50 | sell | 4280 | 1.00 | 1.3013 | 1.3104 | 1.2964 | ||
8556 | 2007.01.24 16:17 | t/p | 4280 | 1.00 | 1.2964 | 1.3104 | 1.2964 | 490.00 | 169266.39 |
8557 | 2007.01.25 15:15 | sell | 4281 | 1.00 | 1.2970 | 1.3061 | 1.2921 | ||
8558 | 2007.01.25 20:39 | t/p | 4281 | 1.00 | 1.2921 | 1.3061 | 1.2921 | 490.00 | 169756.39 |
8559 | 2007.01.25 20:47 | t/p | 4273 | 1.00 | 1.2916 | 1.3056 | 1.2916 | 482.85 | 170239.24 |
8560 | 2007.01.25 20:47 | t/p | 4275 | 1.00 | 1.2916 | 1.3056 | 1.2916 | 482.85 | 170722.09 |
8561 | 2007.01.25 20:47 | t/p | 4274 | 1.00 | 1.2915 | 1.3055 | 1.2915 | 482.85 | 171204.94 |
8562 | 2007.01.26 09:10 | t/p | 4276 | 1.00 | 1.2907 | 1.3047 | 1.2907 | 481.42 | 171686.36 |
8563 | 2007.01.29 10:45 | buy | 4282 | 1.00 | 1.2916 | 1.2826 | 1.2966 | ||
8564 | 2007.01.29 14:40 | sell | 4283 | 1.00 | 1.2907 | 1.2998 | 1.2858 | ||
8565 | 2007.01.30 01:12 | t/p | 4282 | 1.00 | 1.2966 | 1.2826 | 1.2966 | 499.29 | 172185.65 |
8566 | 2007.01.30 13:40 | buy | 4284 | 1.00 | 1.2963 | 1.2873 | 1.3013 | ||
8567 | 2007.01.30 15:11 | buy | 4285 | 1.00 | 1.2967 | 1.2877 | 1.3017 | ||
8568 | 2007.01.30 16:30 | sell | 4286 | 1.00 | 1.2951 | 1.3042 | 1.2902 | ||
8569 | 2007.01.30 17:45 | sell | 4287 | 1.00 | 1.2951 | 1.3042 | 1.2902 | ||
8570 | 2007.01.31 16:27 | s/l | 4283 | 1.00 | 1.2998 | 1.2998 | 1.2858 | -912.86 | 171272.79 |
8571 | 2007.01.31 16:45 | t/p | 4284 | 1.00 | 1.3013 | 1.2873 | 1.3013 | 499.29 | 171772.08 |
8572 | 2007.01.31 17:15 | t/p | 4285 | 1.00 | 1.3017 | 1.2877 | 1.3017 | 499.29 | 172271.37 |
8573 | 2007.02.01 10:35 | sell | 4288 | 1.00 | 1.3010 | 1.3101 | 1.2961 | ||
8574 | 2007.02.01 11:00 | sell | 4289 | 1.00 | 1.3008 | 1.3099 | 1.2959 | ||
8575 | 2007.02.01 11:51 | sell | 4290 | 1.00 | 1.3010 | 1.3101 | 1.2961 | ||
8576 | 2007.02.01 14:25 | buy | 4291 | 1.00 | 1.3023 | 1.2933 | 1.3073 | ||
8577 | 2007.02.01 15:10 | buy | 4292 | 1.00 | 1.3023 | 1.2933 | 1.3073 | ||
8578 | 2007.02.01 16:00 | s/l | 4286 | 1.00 | 1.3042 | 1.3042 | 1.2902 | -915.72 | 171355.65 |
8579 | 2007.02.01 16:00 | s/l | 4287 | 1.00 | 1.3042 | 1.3042 | 1.2902 | -915.72 | 170439.93 |
8580 | 2007.02.02 11:30 | sell | 4293 | 1.00 | 1.3015 | 1.3106 | 1.2966 | ||
8581 | 2007.02.02 12:05 | buy | 4294 | 1.00 | 1.3022 | 1.2932 | 1.3072 | ||
8582 | 2007.02.02 15:05 | sell | 4295 | 1.00 | 1.3007 | 1.3098 | 1.2958 | ||
8583 | 2007.02.02 16:02 | t/p | 4293 | 1.00 | 1.2966 | 1.3106 | 1.2966 | 490.00 | 170929.93 |
8584 | 2007.02.02 17:51 | t/p | 4288 | 1.00 | 1.2961 | 1.3101 | 1.2961 | 488.57 | 171418.50 |
8585 | 2007.02.02 17:51 | t/p | 4290 | 1.00 | 1.2961 | 1.3101 | 1.2961 | 488.57 | 171907.07 |
8586 | 2007.02.02 17:51 | t/p | 4289 | 1.00 | 1.2959 | 1.3099 | 1.2959 | 488.57 | 172395.64 |
8587 | 2007.02.02 17:51 | t/p | 4295 | 1.00 | 1.2958 | 1.3098 | 1.2958 | 490.00 | 172885.64 |
8588 | 2007.02.05 06:56 | s/l | 4291 | 1.00 | 1.2933 | 1.2933 | 1.3073 | -901.42 | 171984.22 |
8589 | 2007.02.05 06:56 | s/l | 4292 | 1.00 | 1.2933 | 1.2933 | 1.3073 | -901.42 | 171082.80 |
8590 | 2007.02.05 07:04 | s/l | 4294 | 1.00 | 1.2932 | 1.2932 | 1.3072 | -900.71 | 170182.09 |
8591 | 2007.02.05 09:35 | buy | 4296 | 1.00 | 1.2963 | 1.2873 | 1.3013 | ||
8592 | 2007.02.07 10:40 | buy | 4297 | 1.00 | 1.2986 | 1.2896 | 1.3036 | ||
8593 | 2007.02.07 16:22 | t/p | 4296 | 1.00 | 1.3013 | 1.2873 | 1.3013 | 498.58 | 170680.67 |
8594 | 2007.02.08 08:25 | sell | 4298 | 1.00 | 1.3005 | 1.3096 | 1.2956 | ||
8595 | 2007.02.08 08:55 | sell | 4299 | 1.00 | 1.3007 | 1.3098 | 1.2958 | ||
8596 | 2007.02.08 14:45 | buy | 4300 | 1.00 | 1.3004 | 1.2914 | 1.3054 | ||
8597 | 2007.02.08 15:05 | buy | 4301 | 1.00 | 1.3014 | 1.2924 | 1.3064 | ||
8598 | 2007.02.08 16:54 | t/p | 4297 | 1.00 | 1.3036 | 1.2896 | 1.3036 | 497.87 | 171178.54 |
8599 | 2007.02.12 09:25 | sell | 4302 | 1.00 | 1.3009 | 1.3100 | 1.2960 | ||
8600 | 2007.02.12 11:18 | t/p | 4302 | 1.00 | 1.2960 | 1.3100 | 1.2960 | 490.00 | 171668.54 |
8601 | 2007.02.12 11:19 | t/p | 4299 | 1.00 | 1.2958 | 1.3098 | 1.2958 | 487.14 | 172155.68 |
8602 | 2007.02.12 11:20 | t/p | 4298 | 1.00 | 1.2956 | 1.3096 | 1.2956 | 487.14 | 172642.82 |
8603 | 2007.02.14 05:39 | t/p | 4300 | 1.00 | 1.3054 | 1.2914 | 1.3054 | 497.16 | 173139.98 |
8604 | 2007.02.14 08:39 | t/p | 4301 | 1.00 | 1.3064 | 1.2924 | 1.3064 | 497.16 | 173637.14 |
8605 | 2007.02.15 15:05 | buy | 4303 | 1.00 | 1.3146 | 1.3056 | 1.3196 | ||
8606 | 2007.02.16 14:40 | buy | 4304 | 1.00 | 1.3133 | 1.3043 | 1.3183 | ||
8607 | 2007.02.16 14:45 | sell | 4305 | 1.00 | 1.3110 | 1.3201 | 1.3061 | ||
8608 | 2007.02.16 17:10 | buy | 4306 | 1.00 | 1.3128 | 1.3038 | 1.3178 | ||
8609 | 2007.02.16 17:25 | buy | 4307 | 1.00 | 1.3128 | 1.3038 | 1.3178 | ||
8610 | 2007.02.19 08:27 | sell | 4308 | 1.00 | 1.3140 | 1.3231 | 1.3091 | ||
8611 | 2007.02.19 09:15 | sell | 4309 | 1.00 | 1.3141 | 1.3232 | 1.3092 | ||
8612 | 2007.02.19 09:35 | sell | 4310 | 1.00 | 1.3140 | 1.3231 | 1.3091 | ||
8613 | 2007.02.19 09:45 | sell | 4311 | 1.00 | 1.3137 | 1.3228 | 1.3088 | ||
8614 | 2007.02.19 11:10 | sell | 4312 | 1.00 | 1.3140 | 1.3231 | 1.3091 | ||
8615 | 2007.02.19 11:20 | sell | 4313 | 1.00 | 1.3137 | 1.3228 | 1.3088 | ||
8616 | 2007.02.19 16:55 | buy | 4314 | 1.00 | 1.3143 | 1.3053 | 1.3193 | ||
8617 | 2007.02.20 03:29 | t/p | 4306 | 1.00 | 1.3178 | 1.3038 | 1.3178 | 498.58 | 174135.72 |
8618 | 2007.02.20 03:29 | t/p | 4307 | 1.00 | 1.3178 | 1.3038 | 1.3178 | 498.58 | 174634.30 |
8619 | 2007.02.20 03:31 | t/p | 4304 | 1.00 | 1.3183 | 1.3043 | 1.3183 | 498.58 | 175132.88 |
8620 | 2007.02.20 09:00 | sell | 4315 | 1.00 | 1.3158 | 1.3249 | 1.3109 | ||
8621 | 2007.02.21 08:10 | buy | 4316 | 1.00 | 1.3146 | 1.3056 | 1.3196 | ||
8622 | 2007.02.21 14:35 | sell | 4317 | 1.00 | 1.3131 | 1.3222 | 1.3082 | ||
8623 | 2007.02.22 08:34 | t/p | 4315 | 1.00 | 1.3109 | 1.3249 | 1.3109 | 484.28 | 175617.16 |
8624 | 2007.02.22 08:44 | t/p | 4308 | 1.00 | 1.3091 | 1.3231 | 1.3091 | 482.85 | 176100.01 |
8625 | 2007.02.22 08:44 | t/p | 4309 | 1.00 | 1.3092 | 1.3232 | 1.3092 | 482.85 | 176582.86 |
8626 | 2007.02.22 08:44 | t/p | 4310 | 1.00 | 1.3091 | 1.3231 | 1.3091 | 482.85 | 177065.71 |
8627 | 2007.02.22 08:44 | t/p | 4312 | 1.00 | 1.3091 | 1.3231 | 1.3091 | 482.85 | 177548.56 |
8628 | 2007.02.22 08:57 | t/p | 4311 | 1.00 | 1.3088 | 1.3228 | 1.3088 | 482.85 | 178031.41 |
8629 | 2007.02.22 08:57 | t/p | 4313 | 1.00 | 1.3088 | 1.3228 | 1.3088 | 482.85 | 178514.26 |
8630 | 2007.02.22 10:55 | t/p | 4317 | 1.00 | 1.3082 | 1.3222 | 1.3082 | 485.71 | 178999.97 |
8631 | 2007.02.22 17:15 | buy | 4318 | 1.00 | 1.3113 | 1.3023 | 1.3163 | ||
8632 | 2007.02.22 17:20 | buy | 4319 | 1.00 | 1.3120 | 1.3030 | 1.3170 | ||
8633 | 2007.02.23 08:20 | buy | 4320 | 1.00 | 1.3125 | 1.3035 | 1.3175 | ||
8634 | 2007.02.23 08:30 | buy | 4321 | 1.00 | 1.3125 | 1.3035 | 1.3175 | ||
8635 | 2007.02.23 09:15 | sell | 4322 | 1.00 | 1.3116 | 1.3207 | 1.3067 | ||
8636 | 2007.02.23 09:30 | sell | 4323 | 1.00 | 1.3116 | 1.3207 | 1.3067 | ||
8637 | 2007.02.23 13:55 | buy | 4324 | 1.00 | 1.3122 | 1.3032 | 1.3172 | ||
8638 | 2007.02.23 15:50 | t/p | 4318 | 1.00 | 1.3163 | 1.3023 | 1.3163 | 499.29 | 179499.26 |
8639 | 2007.02.23 15:53 | t/p | 4319 | 1.00 | 1.3170 | 1.3030 | 1.3170 | 499.29 | 179998.55 |
8640 | 2007.02.23 16:06 | t/p | 4320 | 1.00 | 1.3175 | 1.3035 | 1.3175 | 500.00 | 180498.55 |
8641 | 2007.02.23 16:06 | t/p | 4321 | 1.00 | 1.3175 | 1.3035 | 1.3175 | 500.00 | 180998.55 |
8642 | 2007.02.23 16:06 | t/p | 4324 | 1.00 | 1.3172 | 1.3032 | 1.3172 | 500.00 | 181498.55 |
8643 | 2007.02.26 04:06 | t/p | 4314 | 1.00 | 1.3193 | 1.3053 | 1.3193 | 495.03 | 181993.58 |
8644 | 2007.02.26 04:37 | t/p | 4303 | 1.00 | 1.3196 | 1.3056 | 1.3196 | 493.61 | 182487.19 |
8645 | 2007.02.26 04:37 | t/p | 4316 | 1.00 | 1.3196 | 1.3056 | 1.3196 | 496.45 | 182983.64 |
8646 | 2007.02.26 11:15 | sell | 4325 | 1.00 | 1.3160 | 1.3251 | 1.3111 | ||
8647 | 2007.02.26 12:35 | sell | 4326 | 1.00 | 1.3156 | 1.3247 | 1.3107 | ||
8648 | 2007.02.26 15:40 | buy | 4327 | 1.00 | 1.3172 | 1.3082 | 1.3222 | ||
8649 | 2007.02.26 16:45 | buy | 4328 | 1.00 | 1.3169 | 1.3079 | 1.3219 | ||
8650 | 2007.02.26 16:50 | buy | 4329 | 1.00 | 1.3172 | 1.3082 | 1.3222 | ||
8651 | 2007.02.27 01:39 | s/l | 4305 | 1.00 | 1.3201 | 1.3201 | 1.3061 | -922.87 | 182060.77 |
8652 | 2007.02.27 08:30 | sell | 4330 | 1.00 | 1.3169 | 1.3260 | 1.3120 | ||
8653 | 2007.02.27 09:10 | buy | 4331 | 1.00 | 1.3186 | 1.3096 | 1.3236 | ||
8654 | 2007.02.27 09:18 | s/l | 4322 | 1.00 | 1.3207 | 1.3207 | 1.3067 | -912.86 | 181147.91 |
8655 | 2007.02.27 09:18 | s/l | 4323 | 1.00 | 1.3207 | 1.3207 | 1.3067 | -912.86 | 180235.05 |
8656 | 2007.02.27 09:20 | t/p | 4328 | 1.00 | 1.3219 | 1.3079 | 1.3219 | 499.29 | 180734.34 |
8657 | 2007.02.27 09:21 | t/p | 4327 | 1.00 | 1.3222 | 1.3082 | 1.3222 | 499.29 | 181233.63 |
8658 | 2007.02.27 09:21 | t/p | 4329 | 1.00 | 1.3222 | 1.3082 | 1.3222 | 499.29 | 181732.92 |
8659 | 2007.02.27 14:30 | t/p | 4331 | 1.00 | 1.3236 | 1.3096 | 1.3236 | 500.00 | 182232.92 |
8660 | 2007.02.27 15:45 | s/l | 4326 | 1.00 | 1.3247 | 1.3247 | 1.3107 | -911.43 | 181321.49 |
8661 | 2007.02.27 18:00 | s/l | 4325 | 1.00 | 1.3251 | 1.3251 | 1.3111 | -911.43 | 180410.06 |
8662 | 2007.02.28 14:10 | buy | 4332 | 1.00 | 1.3212 | 1.3122 | 1.3262 | ||
8663 | 2007.02.28 15:45 | buy | 4333 | 1.00 | 1.3212 | 1.3122 | 1.3262 | ||
8664 | 2007.03.01 10:25 | buy | 4334 | 1.00 | 1.3229 | 1.3139 | 1.3279 | ||
8665 | 2007.03.01 16:00 | sell | 4335 | 1.00 | 1.3211 | 1.3302 | 1.3162 | ||
8666 | 2007.03.01 16:44 | t/p | 4335 | 1.00 | 1.3162 | 1.3302 | 1.3162 | 490.00 | 180900.06 |
8667 | 2007.03.02 14:55 | buy | 4336 | 1.00 | 1.3174 | 1.3084 | 1.3224 | ||
8668 | 2007.03.02 15:25 | buy | 4337 | 1.00 | 1.3173 | 1.3083 | 1.3223 | ||
8669 | 2007.03.02 15:45 | buy | 4338 | 1.00 | 1.3179 | 1.3089 | 1.3229 | ||
8670 | 2007.03.02 16:05 | buy | 4339 | 1.00 | 1.3176 | 1.3086 | 1.3226 | ||
8671 | 2007.03.02 17:05 | buy | 4340 | 1.00 | 1.3175 | 1.3085 | 1.3225 | ||
8672 | 2007.03.05 02:42 | s/l | 4334 | 1.00 | 1.3139 | 1.3139 | 1.3279 | -901.42 | 179998.64 |
8673 | 2007.03.05 02:52 | s/l | 4332 | 1.00 | 1.3122 | 1.3122 | 1.3262 | -903.55 | 179095.09 |
8674 | 2007.03.05 02:52 | s/l | 4333 | 1.00 | 1.3122 | 1.3122 | 1.3262 | -903.55 | 178191.54 |
8675 | 2007.03.05 02:52 | t/p | 4330 | 1.00 | 1.3120 | 1.3260 | 1.3120 | 481.42 | 178672.96 |
8676 | 2007.03.05 12:42 | s/l | 4338 | 1.00 | 1.3089 | 1.3089 | 1.3229 | -900.71 | 177772.25 |
8677 | 2007.03.05 12:45 | s/l | 4339 | 1.00 | 1.3086 | 1.3086 | 1.3226 | -900.71 | 176871.54 |
8678 | 2007.03.05 12:46 | s/l | 4336 | 1.00 | 1.3084 | 1.3084 | 1.3224 | -900.71 | 175970.83 |
8679 | 2007.03.05 12:46 | s/l | 4340 | 1.00 | 1.3085 | 1.3085 | 1.3225 | -900.71 | 175070.12 |
8680 | 2007.03.05 13:48 | s/l | 4337 | 1.00 | 1.3083 | 1.3083 | 1.3223 | -900.71 | 174169.41 |
8681 | 2007.03.06 08:45 | buy | 4341 | 1.00 | 1.3125 | 1.3035 | 1.3175 | ||
8682 | 2007.03.07 09:50 | sell | 4342 | 1.00 | 1.3115 | 1.3206 | 1.3066 | ||
8683 | 2007.03.07 10:15 | sell | 4343 | 1.00 | 1.3118 | 1.3209 | 1.3069 | ||
8684 | 2007.03.07 10:36 | sell | 4344 | 1.00 | 1.3118 | 1.3209 | 1.3069 | ||
8685 | 2007.03.07 12:30 | buy | 4345 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
8686 | 2007.03.07 20:26 | t/p | 4341 | 1.00 | 1.3175 | 1.3035 | 1.3175 | 499.29 | 174668.70 |
8687 | 2007.03.07 20:27 | t/p | 4345 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 175168.70 |
8688 | 2007.03.08 13:50 | sell | 4346 | 1.00 | 1.3147 | 1.3238 | 1.3098 | ||
8689 | 2007.03.09 09:45 | sell | 4347 | 1.00 | 1.3144 | 1.3235 | 1.3095 | ||
8690 | 2007.03.09 09:50 | sell | 4348 | 1.00 | 1.3143 | 1.3234 | 1.3094 | ||
8691 | 2007.03.09 10:10 | sell | 4349 | 1.00 | 1.3143 | 1.3234 | 1.3094 | ||
8692 | 2007.03.09 10:45 | sell | 4350 | 1.00 | 1.3144 | 1.3235 | 1.3095 | ||
8693 | 2007.03.09 13:51 | buy | 4351 | 1.00 | 1.3155 | 1.3065 | 1.3205 | ||
8694 | 2007.03.09 14:35 | sell | 4352 | 1.00 | 1.3133 | 1.3224 | 1.3084 | ||
8695 | 2007.03.09 14:49 | t/p | 4346 | 1.00 | 1.3098 | 1.3238 | 1.3098 | 488.57 | 175657.27 |
8696 | 2007.03.09 14:51 | t/p | 4347 | 1.00 | 1.3095 | 1.3235 | 1.3095 | 490.00 | 176147.27 |
8697 | 2007.03.09 14:51 | t/p | 4350 | 1.00 | 1.3095 | 1.3235 | 1.3095 | 490.00 | 176637.27 |
8698 | 2007.03.09 14:53 | t/p | 4348 | 1.00 | 1.3094 | 1.3234 | 1.3094 | 490.00 | 177127.27 |
8699 | 2007.03.09 14:53 | t/p | 4349 | 1.00 | 1.3094 | 1.3234 | 1.3094 | 490.00 | 177617.27 |
8700 | 2007.03.12 08:30 | buy | 4353 | 1.00 | 1.3123 | 1.3033 | 1.3173 | ||
8701 | 2007.03.12 10:35 | t/p | 4353 | 1.00 | 1.3173 | 1.3033 | 1.3173 | 500.00 | 178117.27 |
8702 | 2007.03.13 08:00 | sell | 4354 | 1.00 | 1.3171 | 1.3262 | 1.3122 | ||
8703 | 2007.03.13 12:15 | buy | 4355 | 1.00 | 1.3181 | 1.3091 | 1.3231 | ||
8704 | 2007.03.13 13:31 | s/l | 4342 | 1.00 | 1.3206 | 1.3206 | 1.3066 | -918.58 | 177198.69 |
8705 | 2007.03.13 13:31 | t/p | 4351 | 1.00 | 1.3205 | 1.3065 | 1.3205 | 498.58 | 177697.27 |
8706 | 2007.03.13 13:56 | s/l | 4343 | 1.00 | 1.3209 | 1.3209 | 1.3069 | -918.58 | 176778.69 |
8707 | 2007.03.13 13:56 | s/l | 4344 | 1.00 | 1.3209 | 1.3209 | 1.3069 | -918.58 | 175860.11 |
8708 | 2007.03.14 15:39 | s/l | 4352 | 1.00 | 1.3224 | 1.3224 | 1.3084 | -914.29 | 174945.82 |
8709 | 2007.03.14 17:01 | t/p | 4355 | 1.00 | 1.3231 | 1.3091 | 1.3231 | 499.29 | 175445.11 |
8710 | 2007.03.15 13:35 | buy | 4356 | 1.00 | 1.3226 | 1.3136 | 1.3276 | ||
8711 | 2007.03.15 13:56 | buy | 4357 | 1.00 | 1.3221 | 1.3131 | 1.3271 | ||
8712 | 2007.03.16 00:20 | s/l | 4354 | 1.00 | 1.3262 | 1.3262 | 1.3122 | -917.15 | 174527.96 |
8713 | 2007.03.16 00:22 | t/p | 4357 | 1.00 | 1.3271 | 1.3131 | 1.3271 | 499.29 | 175027.25 |
8714 | 2007.03.16 00:25 | t/p | 4356 | 1.00 | 1.3276 | 1.3136 | 1.3276 | 499.29 | 175526.54 |
8715 | 2007.03.21 08:45 | sell | 4358 | 1.00 | 1.3308 | 1.3399 | 1.3259 | ||
8716 | 2007.03.21 09:35 | sell | 4359 | 1.00 | 1.3310 | 1.3401 | 1.3261 | ||
8717 | 2007.03.21 09:45 | sell | 4360 | 1.00 | 1.3309 | 1.3400 | 1.3260 | ||
8718 | 2007.03.22 00:50 | s/l | 4358 | 1.00 | 1.3399 | 1.3399 | 1.3259 | -914.29 | 174612.25 |
8719 | 2007.03.22 00:50 | s/l | 4359 | 1.00 | 1.3401 | 1.3401 | 1.3261 | -914.29 | 173697.96 |
8720 | 2007.03.22 00:50 | s/l | 4360 | 1.00 | 1.3400 | 1.3400 | 1.3260 | -914.29 | 172783.67 |
8721 | 2007.03.22 09:50 | sell | 4361 | 1.00 | 1.3363 | 1.3454 | 1.3314 | ||
8722 | 2007.03.22 10:00 | sell | 4362 | 1.00 | 1.3362 | 1.3453 | 1.3313 | ||
8723 | 2007.03.22 10:35 | sell | 4363 | 1.00 | 1.3362 | 1.3453 | 1.3313 | ||
8724 | 2007.03.22 11:20 | sell | 4364 | 1.00 | 1.3363 | 1.3454 | 1.3314 | ||
8725 | 2007.03.22 11:25 | sell | 4365 | 1.00 | 1.3363 | 1.3454 | 1.3314 | ||
8726 | 2007.03.22 11:31 | sell | 4366 | 1.00 | 1.3361 | 1.3452 | 1.3312 | ||
8727 | 2007.03.22 11:50 | sell | 4367 | 1.00 | 1.3357 | 1.3448 | 1.3308 | ||
8728 | 2007.03.22 15:15 | buy | 4368 | 1.00 | 1.3371 | 1.3281 | 1.3421 | ||
8729 | 2007.03.22 15:20 | buy | 4369 | 1.00 | 1.3372 | 1.3282 | 1.3422 | ||
8730 | 2007.03.22 18:16 | t/p | 4361 | 1.00 | 1.3314 | 1.3454 | 1.3314 | 490.00 | 173273.67 |
8731 | 2007.03.22 18:16 | t/p | 4364 | 1.00 | 1.3314 | 1.3454 | 1.3314 | 490.00 | 173763.67 |
8732 | 2007.03.22 18:16 | t/p | 4365 | 1.00 | 1.3314 | 1.3454 | 1.3314 | 490.00 | 174253.67 |
8733 | 2007.03.22 18:16 | t/p | 4362 | 1.00 | 1.3313 | 1.3453 | 1.3313 | 490.00 | 174743.67 |
8734 | 2007.03.22 18:16 | t/p | 4363 | 1.00 | 1.3313 | 1.3453 | 1.3313 | 490.00 | 175233.67 |
8735 | 2007.03.22 18:16 | t/p | 4366 | 1.00 | 1.3312 | 1.3452 | 1.3312 | 490.00 | 175723.67 |
8736 | 2007.03.23 10:14 | t/p | 4367 | 1.00 | 1.3308 | 1.3448 | 1.3308 | 488.57 | 176212.24 |
8737 | 2007.03.23 14:26 | buy | 4370 | 1.00 | 1.3333 | 1.3243 | 1.3383 | ||
8738 | 2007.03.23 21:35 | s/l | 4369 | 1.00 | 1.3282 | 1.3282 | 1.3422 | -900.71 | 175311.53 |
8739 | 2007.03.23 21:59 | s/l | 4368 | 1.00 | 1.3281 | 1.3281 | 1.3421 | -900.71 | 174410.82 |
8740 | 2007.03.26 15:35 | buy | 4371 | 1.00 | 1.3283 | 1.3193 | 1.3333 | ||
8741 | 2007.03.26 16:16 | t/p | 4371 | 1.00 | 1.3333 | 1.3193 | 1.3333 | 500.00 | 174910.82 |
8742 | 2007.03.28 08:05 | sell | 4372 | 1.00 | 1.3347 | 1.3438 | 1.3298 | ||
8743 | 2007.03.28 08:20 | sell | 4373 | 1.00 | 1.3347 | 1.3438 | 1.3298 | ||
8744 | 2007.03.28 08:35 | sell | 4374 | 1.00 | 1.3342 | 1.3433 | 1.3293 | ||
8745 | 2007.03.28 09:15 | buy | 4375 | 1.00 | 1.3358 | 1.3268 | 1.3408 | ||
8746 | 2007.03.28 14:35 | buy | 4376 | 1.00 | 1.3356 | 1.3266 | 1.3406 | ||
8747 | 2007.03.29 08:55 | buy | 4377 | 1.00 | 1.3328 | 1.3238 | 1.3378 | ||
8748 | 2007.03.29 09:05 | buy | 4378 | 1.00 | 1.3325 | 1.3235 | 1.3375 | ||
8749 | 2007.03.29 10:05 | buy | 4379 | 1.00 | 1.3328 | 1.3238 | 1.3378 | ||
8750 | 2007.03.29 17:35 | sell | 4380 | 1.00 | 1.3328 | 1.3419 | 1.3279 | ||
8751 | 2007.03.30 14:39 | t/p | 4372 | 1.00 | 1.3298 | 1.3438 | 1.3298 | 484.28 | 175395.10 |
8752 | 2007.03.30 14:39 | t/p | 4373 | 1.00 | 1.3298 | 1.3438 | 1.3298 | 484.28 | 175879.38 |
8753 | 2007.03.30 14:39 | t/p | 4374 | 1.00 | 1.3293 | 1.3433 | 1.3293 | 484.28 | 176363.66 |
8754 | 2007.03.30 17:15 | buy | 4381 | 1.00 | 1.3332 | 1.3242 | 1.3382 | ||
8755 | 2007.03.30 17:27 | t/p | 4378 | 1.00 | 1.3375 | 1.3235 | 1.3375 | 499.29 | 176862.95 |
8756 | 2007.03.30 17:28 | t/p | 4377 | 1.00 | 1.3378 | 1.3238 | 1.3378 | 499.29 | 177362.24 |
8757 | 2007.03.30 17:28 | t/p | 4379 | 1.00 | 1.3378 | 1.3238 | 1.3378 | 499.29 | 177861.53 |
8758 | 2007.03.30 17:28 | t/p | 4381 | 1.00 | 1.3382 | 1.3242 | 1.3382 | 500.00 | 178361.53 |
8759 | 2007.03.30 17:29 | t/p | 4370 | 1.00 | 1.3383 | 1.3243 | 1.3383 | 495.03 | 178856.56 |
8760 | 2007.04.02 08:30 | buy | 4382 | 1.00 | 1.3358 | 1.3268 | 1.3408 | ||
8761 | 2007.04.02 10:20 | sell | 4383 | 1.00 | 1.3348 | 1.3439 | 1.3299 | ||
8762 | 2007.04.02 10:40 | sell | 4384 | 1.00 | 1.3347 | 1.3438 | 1.3298 | ||
8763 | 2007.04.03 08:10 | buy | 4385 | 1.00 | 1.3371 | 1.3281 | 1.3421 | ||
8764 | 2007.04.03 09:00 | sell | 4386 | 1.00 | 1.3361 | 1.3452 | 1.3312 | ||
8765 | 2007.04.04 08:05 | sell | 4387 | 1.00 | 1.3329 | 1.3420 | 1.3280 | ||
8766 | 2007.04.04 08:30 | buy | 4388 | 1.00 | 1.3343 | 1.3253 | 1.3393 | ||
8767 | 2007.04.05 12:05 | buy | 4389 | 1.00 | 1.3370 | 1.3280 | 1.3420 | ||
8768 | 2007.04.05 14:10 | t/p | 4388 | 1.00 | 1.3393 | 1.3253 | 1.3393 | 497.87 | 179354.43 |
8769 | 2007.04.05 14:13 | t/p | 4376 | 1.00 | 1.3406 | 1.3266 | 1.3406 | 492.90 | 179847.33 |
8770 | 2007.04.05 14:13 | t/p | 4375 | 1.00 | 1.3408 | 1.3268 | 1.3408 | 492.90 | 180340.23 |
8771 | 2007.04.05 14:13 | t/p | 4382 | 1.00 | 1.3408 | 1.3268 | 1.3408 | 496.45 | 180836.68 |
8772 | 2007.04.05 14:22 | s/l | 4380 | 1.00 | 1.3419 | 1.3419 | 1.3279 | -920.01 | 179916.67 |
8773 | 2007.04.05 14:22 | s/l | 4387 | 1.00 | 1.3420 | 1.3420 | 1.3280 | -914.29 | 179002.38 |
8774 | 2007.04.05 14:22 | t/p | 4385 | 1.00 | 1.3421 | 1.3281 | 1.3421 | 497.16 | 179499.54 |
8775 | 2007.04.05 14:22 | t/p | 4389 | 1.00 | 1.3420 | 1.3280 | 1.3420 | 500.00 | 179999.54 |
8776 | 2007.04.05 14:45 | s/l | 4383 | 1.00 | 1.3439 | 1.3439 | 1.3299 | -917.15 | 179082.39 |
8777 | 2007.04.05 14:45 | s/l | 4384 | 1.00 | 1.3438 | 1.3438 | 1.3298 | -917.15 | 178165.24 |
8778 | 2007.04.09 12:56 | buy | 4390 | 1.00 | 1.3378 | 1.3288 | 1.3428 | ||
8779 | 2007.04.09 13:50 | sell | 4391 | 1.00 | 1.3358 | 1.3449 | 1.3309 | ||
8780 | 2007.04.09 14:10 | sell | 4392 | 1.00 | 1.3361 | 1.3452 | 1.3312 | ||
8781 | 2007.04.09 14:55 | sell | 4393 | 1.00 | 1.3363 | 1.3454 | 1.3314 | ||
8782 | 2007.04.09 17:22 | sell | 4394 | 1.00 | 1.3364 | 1.3455 | 1.3315 | ||
8783 | 2007.04.10 03:40 | t/p | 4390 | 1.00 | 1.3428 | 1.3288 | 1.3428 | 499.29 | 178664.53 |
8784 | 2007.04.10 16:05 | s/l | 4391 | 1.00 | 1.3449 | 1.3449 | 1.3309 | -911.43 | 177753.10 |
8785 | 2007.04.10 16:05 | s/l | 4386 | 1.00 | 1.3452 | 1.3452 | 1.3312 | -920.01 | 176833.09 |
8786 | 2007.04.10 16:05 | s/l | 4392 | 1.00 | 1.3452 | 1.3452 | 1.3312 | -911.43 | 175921.66 |
8787 | 2007.04.10 16:06 | s/l | 4393 | 1.00 | 1.3454 | 1.3454 | 1.3314 | -911.43 | 175010.23 |
8788 | 2007.04.11 08:45 | sell | 4395 | 1.00 | 1.3418 | 1.3509 | 1.3369 | ||
8789 | 2007.04.11 12:35 | sell | 4396 | 1.00 | 1.3420 | 1.3511 | 1.3371 | ||
8790 | 2007.04.12 02:41 | s/l | 4394 | 1.00 | 1.3455 | 1.3455 | 1.3315 | -917.15 | 174093.08 |
8791 | 2007.04.12 10:30 | sell | 4397 | 1.00 | 1.3445 | 1.3536 | 1.3396 | ||
8792 | 2007.04.12 10:45 | sell | 4398 | 1.00 | 1.3443 | 1.3534 | 1.3394 | ||
8793 | 2007.04.13 01:44 | s/l | 4395 | 1.00 | 1.3509 | 1.3509 | 1.3369 | -915.72 | 173177.36 |
8794 | 2007.04.13 01:44 | s/l | 4396 | 1.00 | 1.3511 | 1.3511 | 1.3371 | -915.72 | 172261.64 |
8795 | 2007.04.13 08:18 | s/l | 4398 | 1.00 | 1.3534 | 1.3534 | 1.3394 | -911.43 | 171350.21 |
8796 | 2007.04.13 10:58 | s/l | 4397 | 1.00 | 1.3536 | 1.3536 | 1.3396 | -911.43 | 170438.78 |
8797 | 2007.04.13 16:00 | sell | 4399 | 1.00 | 1.3511 | 1.3602 | 1.3462 | ||
8798 | 2007.04.13 16:10 | sell | 4400 | 1.00 | 1.3507 | 1.3598 | 1.3458 | ||
8799 | 2007.04.13 17:20 | sell | 4401 | 1.00 | 1.3512 | 1.3603 | 1.3463 | ||
8800 | 2007.04.13 17:45 | sell | 4402 | 1.00 | 1.3514 | 1.3605 | 1.3465 | ||
8801 | 2007.04.16 10:30 | buy | 4403 | 1.00 | 1.3559 | 1.3469 | 1.3609 | ||
8802 | 2007.04.16 10:50 | buy | 4404 | 1.00 | 1.3561 | 1.3471 | 1.3611 | ||
8803 | 2007.04.16 13:20 | sell | 4405 | 1.00 | 1.3546 | 1.3637 | 1.3497 | ||
8804 | 2007.04.16 14:30 | sell | 4406 | 1.00 | 1.3543 | 1.3634 | 1.3494 | ||
8805 | 2007.04.16 14:50 | sell | 4407 | 1.00 | 1.3545 | 1.3636 | 1.3496 | ||
8806 | 2007.04.16 15:00 | sell | 4408 | 1.00 | 1.3545 | 1.3636 | 1.3496 | ||
8807 | 2007.04.16 15:15 | sell | 4409 | 1.00 | 1.3544 | 1.3635 | 1.3495 | ||
8808 | 2007.04.16 16:05 | sell | 4410 | 1.00 | 1.3547 | 1.3638 | 1.3498 | ||
8809 | 2007.04.17 10:25 | sell | 4411 | 1.00 | 1.3535 | 1.3626 | 1.3486 | ||
8810 | 2007.04.18 07:54 | s/l | 4400 | 1.00 | 1.3598 | 1.3598 | 1.3458 | -914.29 | 169524.49 |
8811 | 2007.04.18 08:13 | s/l | 4399 | 1.00 | 1.3602 | 1.3602 | 1.3462 | -914.29 | 168610.20 |
8812 | 2007.04.18 09:56 | s/l | 4401 | 1.00 | 1.3603 | 1.3603 | 1.3463 | -914.29 | 167695.91 |
8813 | 2007.04.18 09:56 | s/l | 4402 | 1.00 | 1.3605 | 1.3605 | 1.3465 | -914.29 | 166781.62 |
8814 | 2007.04.18 09:58 | t/p | 4403 | 1.00 | 1.3609 | 1.3469 | 1.3609 | 498.58 | 167280.20 |
8815 | 2007.04.18 09:59 | t/p | 4404 | 1.00 | 1.3611 | 1.3471 | 1.3611 | 498.58 | 167778.78 |
8816 | 2007.04.18 13:05 | sell | 4412 | 1.00 | 1.3580 | 1.3671 | 1.3531 | ||
8817 | 2007.04.18 15:00 | sell | 4413 | 1.00 | 1.3577 | 1.3668 | 1.3528 | ||
8818 | 2007.04.19 10:15 | buy | 4414 | 1.00 | 1.3598 | 1.3508 | 1.3648 | ||
8819 | 2007.04.19 23:07 | s/l | 4411 | 1.00 | 1.3626 | 1.3626 | 1.3486 | -915.72 | 166863.06 |
8820 | 2007.04.20 07:11 | s/l | 4406 | 1.00 | 1.3634 | 1.3634 | 1.3494 | -918.58 | 165944.48 |
8821 | 2007.04.20 07:14 | s/l | 4409 | 1.00 | 1.3635 | 1.3635 | 1.3495 | -918.58 | 165025.90 |
8822 | 2007.04.20 07:14 | s/l | 4407 | 1.00 | 1.3636 | 1.3636 | 1.3496 | -918.58 | 164107.32 |
8823 | 2007.04.20 07:14 | s/l | 4408 | 1.00 | 1.3636 | 1.3636 | 1.3496 | -918.58 | 163188.74 |
8824 | 2007.04.20 07:14 | s/l | 4405 | 1.00 | 1.3637 | 1.3637 | 1.3497 | -918.58 | 162270.16 |
8825 | 2007.04.20 08:45 | sell | 4415 | 1.00 | 1.3606 | 1.3697 | 1.3557 | ||
8826 | 2007.04.20 09:05 | sell | 4416 | 1.00 | 1.3609 | 1.3700 | 1.3560 | ||
8827 | 2007.04.20 09:15 | sell | 4417 | 1.00 | 1.3609 | 1.3700 | 1.3560 | ||
8828 | 2007.04.20 09:35 | sell | 4418 | 1.00 | 1.3611 | 1.3702 | 1.3562 | ||
8829 | 2007.04.20 09:40 | sell | 4419 | 1.00 | 1.3606 | 1.3697 | 1.3557 | ||
8830 | 2007.04.23 09:25 | t/p | 4418 | 1.00 | 1.3562 | 1.3702 | 1.3562 | 488.57 | 162758.73 |
8831 | 2007.04.23 09:30 | t/p | 4416 | 1.00 | 1.3560 | 1.3700 | 1.3560 | 488.57 | 163247.30 |
8832 | 2007.04.23 09:30 | t/p | 4417 | 1.00 | 1.3560 | 1.3700 | 1.3560 | 488.57 | 163735.87 |
8833 | 2007.04.23 10:05 | t/p | 4415 | 1.00 | 1.3557 | 1.3697 | 1.3557 | 488.57 | 164224.44 |
8834 | 2007.04.23 10:05 | t/p | 4419 | 1.00 | 1.3557 | 1.3697 | 1.3557 | 488.57 | 164713.01 |
8835 | 2007.04.24 08:05 | buy | 4420 | 1.00 | 1.3571 | 1.3481 | 1.3621 | ||
8836 | 2007.04.24 11:25 | buy | 4421 | 1.00 | 1.3571 | 1.3481 | 1.3621 | ||
8837 | 2007.04.24 15:21 | t/p | 4420 | 1.00 | 1.3621 | 1.3481 | 1.3621 | 500.00 | 165213.01 |
8838 | 2007.04.24 15:21 | t/p | 4421 | 1.00 | 1.3621 | 1.3481 | 1.3621 | 500.00 | 165713.01 |
8839 | 2007.04.24 21:04 | s/l | 4410 | 1.00 | 1.3638 | 1.3638 | 1.3498 | -921.44 | 164791.57 |
8840 | 2007.04.25 07:34 | t/p | 4414 | 1.00 | 1.3648 | 1.3508 | 1.3648 | 497.16 | 165288.73 |
8841 | 2007.04.25 13:40 | sell | 4422 | 1.00 | 1.3631 | 1.3722 | 1.3582 | ||
8842 | 2007.04.25 15:05 | buy | 4423 | 1.00 | 1.3656 | 1.3566 | 1.3706 | ||
8843 | 2007.04.26 08:15 | sell | 4424 | 1.00 | 1.3642 | 1.3733 | 1.3593 | ||
8844 | 2007.04.26 09:40 | sell | 4425 | 1.00 | 1.3640 | 1.3731 | 1.3591 | ||
8845 | 2007.04.26 10:05 | sell | 4426 | 1.00 | 1.3636 | 1.3727 | 1.3587 | ||
8846 | 2007.04.26 12:33 | t/p | 4424 | 1.00 | 1.3593 | 1.3733 | 1.3593 | 490.00 | 165778.73 |
8847 | 2007.04.26 13:20 | t/p | 4425 | 1.00 | 1.3591 | 1.3731 | 1.3591 | 490.00 | 166268.73 |
8848 | 2007.04.26 13:33 | t/p | 4426 | 1.00 | 1.3587 | 1.3727 | 1.3587 | 490.00 | 166758.73 |
8849 | 2007.04.27 09:05 | buy | 4427 | 1.00 | 1.3605 | 1.3515 | 1.3655 | ||
8850 | 2007.04.27 13:30 | t/p | 4427 | 1.00 | 1.3655 | 1.3515 | 1.3655 | 500.00 | 167258.73 |
8851 | 2007.04.27 13:30 | s/l | 4413 | 1.00 | 1.3668 | 1.3668 | 1.3528 | -925.73 | 166333.00 |
8852 | 2007.04.27 13:30 | s/l | 4412 | 1.00 | 1.3671 | 1.3671 | 1.3531 | -925.73 | 165407.27 |
8853 | 2007.04.27 16:15 | sell | 4428 | 1.00 | 1.3619 | 1.3710 | 1.3570 | ||
8854 | 2007.04.30 13:45 | buy | 4429 | 1.00 | 1.3622 | 1.3532 | 1.3672 | ||
8855 | 2007.04.30 16:19 | t/p | 4429 | 1.00 | 1.3672 | 1.3532 | 1.3672 | 500.00 | 165907.27 |
8856 | 2007.05.01 08:30 | sell | 4430 | 1.00 | 1.3638 | 1.3729 | 1.3589 | ||
8857 | 2007.05.01 10:30 | sell | 4431 | 1.00 | 1.3638 | 1.3729 | 1.3589 | ||
8858 | 2007.05.02 04:09 | t/p | 4430 | 1.00 | 1.3589 | 1.3729 | 1.3589 | 488.57 | 166395.84 |
8859 | 2007.05.02 04:09 | t/p | 4431 | 1.00 | 1.3589 | 1.3729 | 1.3589 | 488.57 | 166884.41 |
8860 | 2007.05.02 04:18 | t/p | 4422 | 1.00 | 1.3582 | 1.3722 | 1.3582 | 479.99 | 167364.40 |
8861 | 2007.05.02 04:19 | t/p | 4428 | 1.00 | 1.3570 | 1.3710 | 1.3570 | 485.71 | 167850.11 |
8862 | 2007.05.02 04:21 | s/l | 4423 | 1.00 | 1.3566 | 1.3566 | 1.3706 | -904.97 | 166945.14 |
8863 | 2007.05.02 14:10 | buy | 4432 | 1.00 | 1.3596 | 1.3506 | 1.3646 | ||
8864 | 2007.05.02 14:30 | buy | 4433 | 1.00 | 1.3592 | 1.3502 | 1.3642 | ||
8865 | 2007.05.02 14:50 | buy | 4434 | 1.00 | 1.3593 | 1.3503 | 1.3643 | ||
8866 | 2007.05.02 15:25 | buy | 4435 | 1.00 | 1.3595 | 1.3505 | 1.3645 | ||
8867 | 2007.05.03 13:35 | sell | 4436 | 1.00 | 1.3599 | 1.3690 | 1.3550 | ||
8868 | 2007.05.03 13:45 | sell | 4437 | 1.00 | 1.3599 | 1.3690 | 1.3550 | ||
8869 | 2007.05.03 15:24 | t/p | 4436 | 1.00 | 1.3550 | 1.3690 | 1.3550 | 490.00 | 167435.14 |
8870 | 2007.05.03 15:24 | t/p | 4437 | 1.00 | 1.3550 | 1.3690 | 1.3550 | 490.00 | 167925.14 |
8871 | 2007.05.04 09:40 | buy | 4438 | 1.00 | 1.3566 | 1.3476 | 1.3616 | ||
8872 | 2007.05.07 11:00 | t/p | 4438 | 1.00 | 1.3616 | 1.3476 | 1.3616 | 499.29 | 168424.43 |
8873 | 2007.05.09 09:00 | sell | 4439 | 1.00 | 1.3539 | 1.3630 | 1.3490 | ||
8874 | 2007.05.09 14:05 | buy | 4440 | 1.00 | 1.3549 | 1.3459 | 1.3599 | ||
8875 | 2007.05.10 13:52 | s/l | 4432 | 1.00 | 1.3506 | 1.3506 | 1.3646 | -907.10 | 167517.33 |
8876 | 2007.05.10 13:52 | s/l | 4435 | 1.00 | 1.3505 | 1.3505 | 1.3645 | -907.10 | 166610.23 |
8877 | 2007.05.10 13:55 | s/l | 4434 | 1.00 | 1.3503 | 1.3503 | 1.3643 | -907.10 | 165703.13 |
8878 | 2007.05.10 14:18 | s/l | 4433 | 1.00 | 1.3502 | 1.3502 | 1.3642 | -907.10 | 164796.03 |
8879 | 2007.05.10 17:44 | t/p | 4439 | 1.00 | 1.3490 | 1.3630 | 1.3490 | 485.71 | 165281.74 |
8880 | 2007.05.11 08:25 | sell | 4441 | 1.00 | 1.3472 | 1.3563 | 1.3423 | ||
8881 | 2007.05.11 09:20 | sell | 4442 | 1.00 | 1.3476 | 1.3567 | 1.3427 | ||
8882 | 2007.05.11 12:45 | buy | 4443 | 1.00 | 1.3489 | 1.3399 | 1.3539 | ||
8883 | 2007.05.11 13:05 | buy | 4444 | 1.00 | 1.3492 | 1.3402 | 1.3542 | ||
8884 | 2007.05.11 13:25 | buy | 4445 | 1.00 | 1.3491 | 1.3401 | 1.3541 | ||
8885 | 2007.05.11 13:55 | buy | 4446 | 1.00 | 1.3492 | 1.3402 | 1.3542 | ||
8886 | 2007.05.14 00:17 | t/p | 4443 | 1.00 | 1.3539 | 1.3399 | 1.3539 | 499.29 | 165781.03 |
8887 | 2007.05.14 00:17 | t/p | 4445 | 1.00 | 1.3541 | 1.3401 | 1.3541 | 499.29 | 166280.32 |
8888 | 2007.05.14 00:22 | t/p | 4444 | 1.00 | 1.3542 | 1.3402 | 1.3542 | 499.29 | 166779.61 |
8889 | 2007.05.14 00:22 | t/p | 4446 | 1.00 | 1.3542 | 1.3402 | 1.3542 | 499.29 | 167278.90 |
8890 | 2007.05.14 08:30 | sell | 4447 | 1.00 | 1.3524 | 1.3615 | 1.3475 | ||
8891 | 2007.05.14 15:40 | sell | 4448 | 1.00 | 1.3535 | 1.3626 | 1.3486 | ||
8892 | 2007.05.15 08:25 | sell | 4449 | 1.00 | 1.3540 | 1.3631 | 1.3491 | ||
8893 | 2007.05.15 09:25 | sell | 4450 | 1.00 | 1.3540 | 1.3631 | 1.3491 | ||
8894 | 2007.05.15 13:33 | s/l | 4441 | 1.00 | 1.3563 | 1.3563 | 1.3423 | -912.86 | 166366.04 |
8895 | 2007.05.15 13:35 | buy | 4451 | 1.00 | 1.3559 | 1.3469 | 1.3609 | ||
8896 | 2007.05.15 15:32 | s/l | 4442 | 1.00 | 1.3567 | 1.3567 | 1.3427 | -912.86 | 165453.18 |
8897 | 2007.05.15 15:51 | t/p | 4440 | 1.00 | 1.3599 | 1.3459 | 1.3599 | 495.74 | 165948.92 |
8898 | 2007.05.16 07:45 | t/p | 4451 | 1.00 | 1.3609 | 1.3469 | 1.3609 | 499.29 | 166448.21 |
8899 | 2007.05.16 12:40 | sell | 4452 | 1.00 | 1.3584 | 1.3675 | 1.3535 | ||
8900 | 2007.05.16 16:12 | t/p | 4452 | 1.00 | 1.3535 | 1.3675 | 1.3535 | 490.00 | 166938.21 |
8901 | 2007.05.17 08:50 | buy | 4453 | 1.00 | 1.3539 | 1.3449 | 1.3589 | ||
8902 | 2007.05.17 13:33 | t/p | 4449 | 1.00 | 1.3491 | 1.3631 | 1.3491 | 484.28 | 167422.49 |
8903 | 2007.05.17 13:33 | t/p | 4450 | 1.00 | 1.3491 | 1.3631 | 1.3491 | 484.28 | 167906.77 |
8904 | 2007.05.17 13:45 | t/p | 4448 | 1.00 | 1.3486 | 1.3626 | 1.3486 | 482.85 | 168389.62 |
8905 | 2007.05.18 08:00 | buy | 4454 | 1.00 | 1.3498 | 1.3408 | 1.3548 | ||
8906 | 2007.05.18 08:55 | buy | 4455 | 1.00 | 1.3500 | 1.3410 | 1.3550 | ||
8907 | 2007.05.18 10:10 | buy | 4456 | 1.00 | 1.3499 | 1.3409 | 1.3549 | ||
8908 | 2007.05.18 11:35 | t/p | 4447 | 1.00 | 1.3475 | 1.3615 | 1.3475 | 481.42 | 168871.04 |
8909 | 2007.05.21 10:00 | sell | 4457 | 1.00 | 1.3504 | 1.3595 | 1.3455 | ||
8910 | 2007.05.21 11:34 | t/p | 4457 | 1.00 | 1.3455 | 1.3595 | 1.3455 | 490.00 | 169361.04 |
8911 | 2007.05.21 11:37 | s/l | 4453 | 1.00 | 1.3449 | 1.3449 | 1.3589 | -901.42 | 168459.62 |
8912 | 2007.05.22 17:00 | buy | 4458 | 1.00 | 1.3462 | 1.3372 | 1.3512 | ||
8913 | 2007.05.24 14:25 | buy | 4459 | 1.00 | 1.3452 | 1.3362 | 1.3502 | ||
8914 | 2007.05.24 15:05 | sell | 4460 | 1.00 | 1.3427 | 1.3518 | 1.3378 | ||
8915 | 2007.05.25 08:30 | buy | 4461 | 1.00 | 1.3431 | 1.3341 | 1.3481 | ||
8916 | 2007.05.25 08:40 | buy | 4462 | 1.00 | 1.3432 | 1.3342 | 1.3482 | ||
8917 | 2007.05.28 15:05 | buy | 4463 | 1.00 | 1.3457 | 1.3367 | 1.3507 | ||
8918 | 2007.05.29 08:25 | buy | 4464 | 1.00 | 1.3445 | 1.3355 | 1.3495 | ||
8919 | 2007.05.29 08:45 | buy | 4465 | 1.00 | 1.3446 | 1.3356 | 1.3496 | ||
8920 | 2007.05.29 10:01 | t/p | 4461 | 1.00 | 1.3481 | 1.3341 | 1.3481 | 498.58 | 168958.20 |
8921 | 2007.05.29 10:01 | t/p | 4462 | 1.00 | 1.3482 | 1.3342 | 1.3482 | 498.58 | 169456.78 |
8922 | 2007.05.29 10:10 | t/p | 4464 | 1.00 | 1.3495 | 1.3355 | 1.3495 | 500.00 | 169956.78 |
8923 | 2007.05.29 12:53 | t/p | 4465 | 1.00 | 1.3496 | 1.3356 | 1.3496 | 500.00 | 170456.78 |
8924 | 2007.05.29 12:56 | t/p | 4459 | 1.00 | 1.3502 | 1.3362 | 1.3502 | 497.87 | 170954.65 |
8925 | 2007.05.29 13:07 | t/p | 4463 | 1.00 | 1.3507 | 1.3367 | 1.3507 | 499.29 | 171453.94 |
8926 | 2007.05.29 13:07 | t/p | 4458 | 1.00 | 1.3512 | 1.3372 | 1.3512 | 495.03 | 171948.97 |
8927 | 2007.05.29 13:24 | s/l | 4460 | 1.00 | 1.3518 | 1.3518 | 1.3378 | -914.29 | 171034.68 |
8928 | 2007.05.30 12:52 | s/l | 4455 | 1.00 | 1.3410 | 1.3410 | 1.3550 | -907.10 | 170127.58 |
8929 | 2007.05.30 12:52 | s/l | 4456 | 1.00 | 1.3409 | 1.3409 | 1.3549 | -907.10 | 169220.48 |
8930 | 2007.05.30 12:52 | s/l | 4454 | 1.00 | 1.3408 | 1.3408 | 1.3548 | -907.10 | 168313.38 |
8931 | 2007.05.31 11:20 | sell | 4466 | 1.00 | 1.3432 | 1.3523 | 1.3383 | ||
8932 | 2007.06.01 13:45 | sell | 4467 | 1.00 | 1.3433 | 1.3524 | 1.3384 | ||
8933 | 2007.06.01 17:35 | buy | 4468 | 1.00 | 1.3441 | 1.3351 | 1.3491 | ||
8934 | 2007.06.04 08:00 | sell | 4469 | 1.00 | 1.3444 | 1.3535 | 1.3395 | ||
8935 | 2007.06.04 08:05 | sell | 4470 | 1.00 | 1.3442 | 1.3533 | 1.3393 | ||
8936 | 2007.06.04 14:19 | t/p | 4468 | 1.00 | 1.3491 | 1.3351 | 1.3491 | 499.29 | 168812.67 |
8937 | 2007.06.05 11:25 | s/l | 4466 | 1.00 | 1.3523 | 1.3523 | 1.3383 | -914.29 | 167898.38 |
8938 | 2007.06.05 12:56 | s/l | 4467 | 1.00 | 1.3524 | 1.3524 | 1.3384 | -912.86 | 166985.52 |
8939 | 2007.06.05 13:08 | s/l | 4470 | 1.00 | 1.3533 | 1.3533 | 1.3393 | -911.43 | 166074.09 |
8940 | 2007.06.05 13:08 | s/l | 4469 | 1.00 | 1.3535 | 1.3535 | 1.3395 | -911.43 | 165162.66 |
8941 | 2007.06.06 09:05 | sell | 4471 | 1.00 | 1.3513 | 1.3604 | 1.3464 | ||
8942 | 2007.06.06 11:15 | sell | 4472 | 1.00 | 1.3517 | 1.3608 | 1.3468 | ||
8943 | 2007.06.06 11:30 | sell | 4473 | 1.00 | 1.3516 | 1.3607 | 1.3467 | ||
8944 | 2007.06.06 12:25 | sell | 4474 | 1.00 | 1.3517 | 1.3608 | 1.3468 | ||
8945 | 2007.06.06 12:50 | sell | 4475 | 1.00 | 1.3513 | 1.3604 | 1.3464 | ||
8946 | 2007.06.06 13:40 | sell | 4476 | 1.00 | 1.3511 | 1.3602 | 1.3462 | ||
8947 | 2007.06.07 08:05 | sell | 4477 | 1.00 | 1.3498 | 1.3589 | 1.3449 | ||
8948 | 2007.06.07 10:00 | sell | 4478 | 1.00 | 1.3498 | 1.3589 | 1.3449 | ||
8949 | 2007.06.07 11:26 | t/p | 4472 | 1.00 | 1.3468 | 1.3608 | 1.3468 | 485.71 | 165648.37 |
8950 | 2007.06.07 11:26 | t/p | 4474 | 1.00 | 1.3468 | 1.3608 | 1.3468 | 485.71 | 166134.08 |
8951 | 2007.06.07 11:26 | t/p | 4473 | 1.00 | 1.3467 | 1.3607 | 1.3467 | 485.71 | 166619.79 |
8952 | 2007.06.07 11:27 | t/p | 4471 | 1.00 | 1.3464 | 1.3604 | 1.3464 | 485.71 | 167105.50 |
8953 | 2007.06.07 11:27 | t/p | 4475 | 1.00 | 1.3464 | 1.3604 | 1.3464 | 485.71 | 167591.21 |
8954 | 2007.06.07 11:27 | t/p | 4476 | 1.00 | 1.3462 | 1.3602 | 1.3462 | 485.71 | 168076.92 |
8955 | 2007.06.07 17:09 | t/p | 4477 | 1.00 | 1.3449 | 1.3589 | 1.3449 | 490.00 | 168566.92 |
8956 | 2007.06.07 17:09 | t/p | 4478 | 1.00 | 1.3449 | 1.3589 | 1.3449 | 490.00 | 169056.92 |
8957 | 2007.06.11 16:25 | buy | 4479 | 1.00 | 1.3356 | 1.3266 | 1.3406 | ||
8958 | 2007.06.11 16:45 | buy | 4480 | 1.00 | 1.3359 | 1.3269 | 1.3409 | ||
8959 | 2007.06.11 17:50 | buy | 4481 | 1.00 | 1.3356 | 1.3266 | 1.3406 | ||
8960 | 2007.06.13 10:03 | s/l | 4480 | 1.00 | 1.3269 | 1.3269 | 1.3409 | -901.42 | 168155.50 |
8961 | 2007.06.13 10:04 | s/l | 4479 | 1.00 | 1.3266 | 1.3266 | 1.3406 | -901.42 | 167254.08 |
8962 | 2007.06.13 10:04 | s/l | 4481 | 1.00 | 1.3266 | 1.3266 | 1.3406 | -901.42 | 166352.66 |
8963 | 2007.06.13 15:20 | buy | 4482 | 1.00 | 1.3305 | 1.3215 | 1.3355 | ||
8964 | 2007.06.13 15:45 | buy | 4483 | 1.00 | 1.3305 | 1.3215 | 1.3355 | ||
8965 | 2007.06.14 11:32 | buy | 4484 | 1.00 | 1.3312 | 1.3222 | 1.3362 | ||
8966 | 2007.06.14 14:45 | buy | 4485 | 1.00 | 1.3311 | 1.3221 | 1.3361 | ||
8967 | 2007.06.15 09:40 | sell | 4486 | 1.00 | 1.3314 | 1.3405 | 1.3265 | ||
8968 | 2007.06.15 09:45 | sell | 4487 | 1.00 | 1.3314 | 1.3405 | 1.3265 | ||
8969 | 2007.06.15 10:15 | sell | 4488 | 1.00 | 1.3311 | 1.3402 | 1.3262 | ||
8970 | 2007.06.15 10:30 | sell | 4489 | 1.00 | 1.3312 | 1.3403 | 1.3263 | ||
8971 | 2007.06.15 13:20 | buy | 4490 | 1.00 | 1.3322 | 1.3232 | 1.3372 | ||
8972 | 2007.06.15 14:18 | t/p | 4482 | 1.00 | 1.3355 | 1.3215 | 1.3355 | 497.16 | 166849.82 |
8973 | 2007.06.15 14:18 | t/p | 4483 | 1.00 | 1.3355 | 1.3215 | 1.3355 | 497.16 | 167346.98 |
8974 | 2007.06.15 15:56 | t/p | 4485 | 1.00 | 1.3361 | 1.3221 | 1.3361 | 499.29 | 167846.27 |
8975 | 2007.06.15 15:56 | t/p | 4484 | 1.00 | 1.3362 | 1.3222 | 1.3362 | 499.29 | 168345.56 |
8976 | 2007.06.15 16:20 | t/p | 4490 | 1.00 | 1.3372 | 1.3232 | 1.3372 | 500.00 | 168845.56 |
8977 | 2007.06.18 07:53 | s/l | 4488 | 1.00 | 1.3402 | 1.3402 | 1.3262 | -911.43 | 167934.13 |
8978 | 2007.06.18 07:59 | s/l | 4489 | 1.00 | 1.3403 | 1.3403 | 1.3263 | -911.43 | 167022.70 |
8979 | 2007.06.18 08:01 | s/l | 4486 | 1.00 | 1.3405 | 1.3405 | 1.3265 | -911.43 | 166111.27 |
8980 | 2007.06.18 08:01 | s/l | 4487 | 1.00 | 1.3405 | 1.3405 | 1.3265 | -911.43 | 165199.84 |
8981 | 2007.06.19 08:50 | sell | 4491 | 1.00 | 1.3411 | 1.3502 | 1.3362 | ||
8982 | 2007.06.19 15:50 | buy | 4492 | 1.00 | 1.3410 | 1.3320 | 1.3460 | ||
8983 | 2007.06.19 15:55 | buy | 4493 | 1.00 | 1.3412 | 1.3322 | 1.3462 | ||
8984 | 2007.06.20 09:40 | sell | 4494 | 1.00 | 1.3421 | 1.3512 | 1.3372 | ||
8985 | 2007.06.20 11:10 | buy | 4495 | 1.00 | 1.3431 | 1.3341 | 1.3481 | ||
8986 | 2007.06.20 13:50 | buy | 4496 | 1.00 | 1.3433 | 1.3343 | 1.3483 | ||
8987 | 2007.06.20 16:00 | sell | 4497 | 1.00 | 1.3416 | 1.3507 | 1.3367 | ||
8988 | 2007.06.20 16:36 | sell | 4498 | 1.00 | 1.3421 | 1.3512 | 1.3372 | ||
8989 | 2007.06.20 16:55 | sell | 4499 | 1.00 | 1.3422 | 1.3513 | 1.3373 | ||
8990 | 2007.06.20 17:05 | sell | 4500 | 1.00 | 1.3422 | 1.3513 | 1.3373 | ||
8991 | 2007.06.21 08:05 | sell | 4501 | 1.00 | 1.3389 | 1.3480 | 1.3340 | ||
8992 | 2007.06.21 08:11 | t/p | 4494 | 1.00 | 1.3372 | 1.3512 | 1.3372 | 485.71 | 165685.55 |
8993 | 2007.06.21 08:11 | t/p | 4498 | 1.00 | 1.3372 | 1.3512 | 1.3372 | 485.71 | 166171.26 |
8994 | 2007.06.21 08:11 | t/p | 4499 | 1.00 | 1.3373 | 1.3513 | 1.3373 | 485.71 | 166656.97 |
8995 | 2007.06.21 08:11 | t/p | 4500 | 1.00 | 1.3373 | 1.3513 | 1.3373 | 485.71 | 167142.68 |
8996 | 2007.06.21 13:10 | buy | 4502 | 1.00 | 1.3398 | 1.3308 | 1.3448 | ||
8997 | 2007.06.21 13:30 | buy | 4503 | 1.00 | 1.3396 | 1.3306 | 1.3446 | ||
8998 | 2007.06.21 13:35 | buy | 4504 | 1.00 | 1.3404 | 1.3314 | 1.3454 | ||
8999 | 2007.06.21 14:25 | buy | 4505 | 1.00 | 1.3399 | 1.3309 | 1.3449 | ||
9000 | 2007.06.21 14:50 | buy | 4506 | 1.00 | 1.3397 | 1.3307 | 1.3447 | ||
9001 | 2007.06.21 14:55 | buy | 4507 | 1.00 | 1.3400 | 1.3310 | 1.3450 | ||
9002 | 2007.06.21 15:15 | buy | 4508 | 1.00 | 1.3397 | 1.3307 | 1.3447 | ||
9003 | 2007.06.21 15:25 | buy | 4509 | 1.00 | 1.3399 | 1.3309 | 1.3449 | ||
9004 | 2007.06.22 13:15 | t/p | 4503 | 1.00 | 1.3446 | 1.3306 | 1.3446 | 499.29 | 167641.97 |
9005 | 2007.06.22 13:16 | t/p | 4502 | 1.00 | 1.3448 | 1.3308 | 1.3448 | 499.29 | 168141.26 |
9006 | 2007.06.22 13:16 | t/p | 4505 | 1.00 | 1.3449 | 1.3309 | 1.3449 | 499.29 | 168640.55 |
9007 | 2007.06.22 13:16 | t/p | 4506 | 1.00 | 1.3447 | 1.3307 | 1.3447 | 499.29 | 169139.84 |
9008 | 2007.06.22 13:16 | t/p | 4508 | 1.00 | 1.3447 | 1.3307 | 1.3447 | 499.29 | 169639.13 |
9009 | 2007.06.22 13:16 | t/p | 4509 | 1.00 | 1.3449 | 1.3309 | 1.3449 | 499.29 | 170138.42 |
9010 | 2007.06.22 13:16 | t/p | 4507 | 1.00 | 1.3450 | 1.3310 | 1.3450 | 499.29 | 170637.71 |
9011 | 2007.06.22 13:17 | t/p | 4504 | 1.00 | 1.3454 | 1.3314 | 1.3454 | 499.29 | 171137.00 |
9012 | 2007.06.22 13:50 | t/p | 4492 | 1.00 | 1.3460 | 1.3320 | 1.3460 | 496.45 | 171633.45 |
9013 | 2007.06.22 13:52 | t/p | 4493 | 1.00 | 1.3462 | 1.3322 | 1.3462 | 496.45 | 172129.90 |
9014 | 2007.06.25 08:15 | sell | 4510 | 1.00 | 1.3449 | 1.3540 | 1.3400 | ||
9015 | 2007.06.25 09:30 | sell | 4511 | 1.00 | 1.3447 | 1.3538 | 1.3398 | ||
9016 | 2007.06.25 13:50 | buy | 4512 | 1.00 | 1.3462 | 1.3372 | 1.3512 | ||
9017 | 2007.06.25 16:00 | sell | 4513 | 1.00 | 1.3450 | 1.3541 | 1.3401 | ||
9018 | 2007.06.26 12:00 | buy | 4514 | 1.00 | 1.3463 | 1.3373 | 1.3513 | ||
9019 | 2007.06.27 12:05 | buy | 4515 | 1.00 | 1.3446 | 1.3356 | 1.3496 | ||
9020 | 2007.06.27 12:15 | buy | 4516 | 1.00 | 1.3449 | 1.3359 | 1.3499 | ||
9021 | 2007.06.27 13:25 | buy | 4517 | 1.00 | 1.3446 | 1.3356 | 1.3496 | ||
9022 | 2007.06.27 14:21 | buy | 4518 | 1.00 | 1.3449 | 1.3359 | 1.3499 | ||
9023 | 2007.06.27 14:40 | buy | 4519 | 1.00 | 1.3445 | 1.3355 | 1.3495 | ||
9024 | 2007.06.27 15:50 | sell | 4520 | 1.00 | 1.3433 | 1.3524 | 1.3384 | ||
9025 | 2007.06.28 07:24 | s/l | 4501 | 1.00 | 1.3480 | 1.3480 | 1.3340 | -920.01 | 171209.89 |
9026 | 2007.06.28 08:25 | sell | 4521 | 1.00 | 1.3452 | 1.3543 | 1.3403 | ||
9027 | 2007.06.28 09:40 | sell | 4522 | 1.00 | 1.3453 | 1.3544 | 1.3404 | ||
9028 | 2007.06.28 09:50 | sell | 4523 | 1.00 | 1.3453 | 1.3544 | 1.3404 | ||
9029 | 2007.06.28 09:55 | sell | 4524 | 1.00 | 1.3453 | 1.3544 | 1.3404 | ||
9030 | 2007.06.28 10:10 | sell | 4525 | 1.00 | 1.3449 | 1.3540 | 1.3400 | ||
9031 | 2007.06.29 08:30 | buy | 4526 | 1.00 | 1.3448 | 1.3358 | 1.3498 | ||
9032 | 2007.06.29 10:52 | t/p | 4495 | 1.00 | 1.3481 | 1.3341 | 1.3481 | 492.19 | 171702.08 |
9033 | 2007.06.29 10:52 | t/p | 4496 | 1.00 | 1.3483 | 1.3343 | 1.3483 | 492.19 | 172194.27 |
9034 | 2007.06.29 11:03 | t/p | 4519 | 1.00 | 1.3495 | 1.3355 | 1.3495 | 497.16 | 172691.43 |
9035 | 2007.06.29 11:03 | t/p | 4515 | 1.00 | 1.3496 | 1.3356 | 1.3496 | 497.16 | 173188.59 |
9036 | 2007.06.29 11:03 | t/p | 4517 | 1.00 | 1.3496 | 1.3356 | 1.3496 | 497.16 | 173685.75 |
9037 | 2007.06.29 11:04 | t/p | 4526 | 1.00 | 1.3498 | 1.3358 | 1.3498 | 500.00 | 174185.75 |
9038 | 2007.06.29 11:04 | t/p | 4516 | 1.00 | 1.3499 | 1.3359 | 1.3499 | 497.16 | 174682.91 |
9039 | 2007.06.29 11:04 | t/p | 4518 | 1.00 | 1.3499 | 1.3359 | 1.3499 | 497.16 | 175180.07 |
9040 | 2007.06.29 11:27 | s/l | 4491 | 1.00 | 1.3502 | 1.3502 | 1.3362 | -927.16 | 174252.91 |
9041 | 2007.06.29 11:34 | s/l | 4497 | 1.00 | 1.3507 | 1.3507 | 1.3367 | -925.73 | 173327.18 |
9042 | 2007.06.29 13:16 | t/p | 4512 | 1.00 | 1.3512 | 1.3372 | 1.3512 | 495.74 | 173822.92 |
9043 | 2007.06.29 13:16 | t/p | 4514 | 1.00 | 1.3513 | 1.3373 | 1.3513 | 496.45 | 174319.37 |
9044 | 2007.06.29 14:05 | s/l | 4520 | 1.00 | 1.3524 | 1.3524 | 1.3384 | -915.72 | 173403.65 |
9045 | 2007.06.29 17:59 | s/l | 4511 | 1.00 | 1.3538 | 1.3538 | 1.3398 | -918.58 | 172485.07 |
9046 | 2007.06.29 17:59 | s/l | 4510 | 1.00 | 1.3540 | 1.3540 | 1.3400 | -918.58 | 171566.49 |
9047 | 2007.06.29 17:59 | s/l | 4513 | 1.00 | 1.3541 | 1.3541 | 1.3401 | -918.58 | 170647.91 |
9048 | 2007.06.29 17:59 | s/l | 4525 | 1.00 | 1.3540 | 1.3540 | 1.3400 | -911.43 | 169736.48 |
9049 | 2007.07.01 23:00 | s/l | 4521 | 1.00 | 1.3543 | 1.3543 | 1.3403 | -911.43 | 168825.05 |
9050 | 2007.07.01 23:00 | s/l | 4522 | 1.00 | 1.3544 | 1.3544 | 1.3404 | -911.43 | 167913.62 |
9051 | 2007.07.01 23:00 | s/l | 4523 | 1.00 | 1.3544 | 1.3544 | 1.3404 | -911.43 | 167002.19 |
9052 | 2007.07.01 23:00 | s/l | 4524 | 1.00 | 1.3544 | 1.3544 | 1.3404 | -911.43 | 166090.76 |
9053 | 2007.07.02 08:00 | buy | 4527 | 1.00 | 1.3540 | 1.3450 | 1.3590 | ||
9054 | 2007.07.02 12:52 | t/p | 4527 | 1.00 | 1.3590 | 1.3450 | 1.3590 | 500.00 | 166590.76 |
9055 | 2007.07.03 09:45 | sell | 4528 | 1.00 | 1.3608 | 1.3699 | 1.3559 | ||
9056 | 2007.07.04 12:00 | sell | 4529 | 1.00 | 1.3608 | 1.3699 | 1.3559 | ||
9057 | 2007.07.05 08:05 | buy | 4530 | 1.00 | 1.3619 | 1.3529 | 1.3669 | ||
9058 | 2007.07.05 14:10 | sell | 4531 | 1.00 | 1.3617 | 1.3708 | 1.3568 | ||
9059 | 2007.07.06 09:50 | buy | 4532 | 1.00 | 1.3598 | 1.3508 | 1.3648 | ||
9060 | 2007.07.06 11:55 | buy | 4533 | 1.00 | 1.3596 | 1.3506 | 1.3646 | ||
9061 | 2007.07.06 13:10 | buy | 4534 | 1.00 | 1.3599 | 1.3509 | 1.3649 | ||
9062 | 2007.07.06 13:20 | buy | 4535 | 1.00 | 1.3602 | 1.3512 | 1.3652 | ||
9063 | 2007.07.06 13:35 | t/p | 4531 | 1.00 | 1.3568 | 1.3708 | 1.3568 | 488.57 | 167079.33 |
9064 | 2007.07.06 14:00 | buy | 4536 | 1.00 | 1.3597 | 1.3507 | 1.3647 | ||
9065 | 2007.07.09 16:50 | sell | 4537 | 1.00 | 1.3621 | 1.3712 | 1.3572 | ||
9066 | 2007.07.09 17:06 | sell | 4538 | 1.00 | 1.3621 | 1.3712 | 1.3572 | ||
9067 | 2007.07.10 08:10 | buy | 4539 | 1.00 | 1.3624 | 1.3534 | 1.3674 | ||
9068 | 2007.07.10 09:25 | t/p | 4533 | 1.00 | 1.3646 | 1.3506 | 1.3646 | 498.58 | 167577.91 |
9069 | 2007.07.10 09:25 | t/p | 4536 | 1.00 | 1.3647 | 1.3507 | 1.3647 | 498.58 | 168076.49 |
9070 | 2007.07.10 09:26 | t/p | 4532 | 1.00 | 1.3648 | 1.3508 | 1.3648 | 498.58 | 168575.07 |
9071 | 2007.07.10 09:26 | t/p | 4534 | 1.00 | 1.3649 | 1.3509 | 1.3649 | 498.58 | 169073.65 |
9072 | 2007.07.10 09:33 | t/p | 4535 | 1.00 | 1.3652 | 1.3512 | 1.3652 | 498.58 | 169572.23 |
9073 | 2007.07.10 13:16 | t/p | 4530 | 1.00 | 1.3669 | 1.3529 | 1.3669 | 497.87 | 170070.10 |
9074 | 2007.07.10 13:18 | t/p | 4539 | 1.00 | 1.3674 | 1.3534 | 1.3674 | 500.00 | 170570.10 |
9075 | 2007.07.10 14:44 | s/l | 4528 | 1.00 | 1.3699 | 1.3699 | 1.3559 | -920.01 | 169650.09 |
9076 | 2007.07.10 14:44 | s/l | 4529 | 1.00 | 1.3699 | 1.3699 | 1.3559 | -918.58 | 168731.51 |
9077 | 2007.07.10 14:50 | s/l | 4537 | 1.00 | 1.3712 | 1.3712 | 1.3572 | -911.43 | 167820.08 |
9078 | 2007.07.10 14:50 | s/l | 4538 | 1.00 | 1.3712 | 1.3712 | 1.3572 | -911.43 | 166908.65 |
9079 | 2007.07.11 08:20 | buy | 4540 | 1.00 | 1.3748 | 1.3658 | 1.3798 | ||
9080 | 2007.07.12 12:08 | t/p | 4540 | 1.00 | 1.3798 | 1.3658 | 1.3798 | 497.87 | 167406.52 |
9081 | 2007.07.12 15:40 | sell | 4541 | 1.00 | 1.3764 | 1.3855 | 1.3715 | ||
9082 | 2007.07.12 16:35 | sell | 4542 | 1.00 | 1.3759 | 1.3850 | 1.3710 | ||
9083 | 2007.07.13 09:05 | buy | 4543 | 1.00 | 1.3786 | 1.3696 | 1.3836 | ||
9084 | 2007.07.13 13:00 | buy | 4544 | 1.00 | 1.3784 | 1.3694 | 1.3834 | ||
9085 | 2007.07.17 10:05 | sell | 4545 | 1.00 | 1.3777 | 1.3868 | 1.3728 | ||
9086 | 2007.07.17 10:15 | sell | 4546 | 1.00 | 1.3773 | 1.3864 | 1.3724 | ||
9087 | 2007.07.18 08:45 | sell | 4547 | 1.00 | 1.3795 | 1.3886 | 1.3746 | ||
9088 | 2007.07.18 15:35 | buy | 4548 | 1.00 | 1.3805 | 1.3715 | 1.3855 | ||
9089 | 2007.07.19 16:35 | sell | 4549 | 1.00 | 1.3806 | 1.3897 | 1.3757 | ||
9090 | 2007.07.19 16:50 | sell | 4550 | 1.00 | 1.3803 | 1.3894 | 1.3754 | ||
9091 | 2007.07.20 13:10 | buy | 4551 | 1.00 | 1.3800 | 1.3710 | 1.3850 | ||
9092 | 2007.07.20 15:21 | t/p | 4544 | 1.00 | 1.3834 | 1.3694 | 1.3834 | 495.03 | 167901.55 |
9093 | 2007.07.20 15:21 | t/p | 4543 | 1.00 | 1.3836 | 1.3696 | 1.3836 | 495.03 | 168396.58 |
9094 | 2007.07.23 08:10 | sell | 4552 | 1.00 | 1.3825 | 1.3916 | 1.3776 | ||
9095 | 2007.07.23 08:15 | sell | 4553 | 1.00 | 1.3822 | 1.3913 | 1.3773 | ||
9096 | 2007.07.23 08:30 | sell | 4554 | 1.00 | 1.3821 | 1.3912 | 1.3772 | ||
9097 | 2007.07.23 09:20 | sell | 4555 | 1.00 | 1.3825 | 1.3916 | 1.3776 | ||
9098 | 2007.07.23 09:30 | sell | 4556 | 1.00 | 1.3821 | 1.3912 | 1.3772 | ||
9099 | 2007.07.23 09:40 | sell | 4557 | 1.00 | 1.3821 | 1.3912 | 1.3772 | ||
9100 | 2007.07.24 08:10 | sell | 4558 | 1.00 | 1.3814 | 1.3905 | 1.3765 | ||
9101 | 2007.07.24 08:30 | sell | 4559 | 1.00 | 1.3810 | 1.3901 | 1.3761 | ||
9102 | 2007.07.24 09:30 | sell | 4560 | 1.00 | 1.3814 | 1.3905 | 1.3765 | ||
9103 | 2007.07.24 11:00 | sell | 4561 | 1.00 | 1.3813 | 1.3904 | 1.3764 | ||
9104 | 2007.07.24 11:25 | sell | 4562 | 1.00 | 1.3812 | 1.3903 | 1.3763 | ||
9105 | 2007.07.24 13:35 | s/l | 4542 | 1.00 | 1.3850 | 1.3850 | 1.3710 | -924.30 | 167472.28 |
9106 | 2007.07.24 13:35 | t/p | 4551 | 1.00 | 1.3850 | 1.3710 | 1.3850 | 498.58 | 167970.86 |
9107 | 2007.07.25 08:31 | t/p | 4552 | 1.00 | 1.3776 | 1.3916 | 1.3776 | 487.14 | 168458.00 |
9108 | 2007.07.25 08:31 | t/p | 4555 | 1.00 | 1.3776 | 1.3916 | 1.3776 | 487.14 | 168945.14 |
9109 | 2007.07.25 08:54 | t/p | 4553 | 1.00 | 1.3773 | 1.3913 | 1.3773 | 487.14 | 169432.28 |
9110 | 2007.07.25 08:54 | t/p | 4554 | 1.00 | 1.3772 | 1.3912 | 1.3772 | 487.14 | 169919.42 |
9111 | 2007.07.25 08:54 | t/p | 4556 | 1.00 | 1.3772 | 1.3912 | 1.3772 | 487.14 | 170406.56 |
9112 | 2007.07.25 08:54 | t/p | 4557 | 1.00 | 1.3772 | 1.3912 | 1.3772 | 487.14 | 170893.70 |
9113 | 2007.07.25 08:57 | t/p | 4558 | 1.00 | 1.3765 | 1.3905 | 1.3765 | 488.57 | 171382.27 |
9114 | 2007.07.25 08:57 | t/p | 4560 | 1.00 | 1.3765 | 1.3905 | 1.3765 | 488.57 | 171870.84 |
9115 | 2007.07.25 08:57 | t/p | 4561 | 1.00 | 1.3764 | 1.3904 | 1.3764 | 488.57 | 172359.41 |
9116 | 2007.07.25 08:57 | t/p | 4562 | 1.00 | 1.3763 | 1.3903 | 1.3763 | 488.57 | 172847.98 |
9117 | 2007.07.25 08:58 | t/p | 4559 | 1.00 | 1.3761 | 1.3901 | 1.3761 | 488.57 | 173336.55 |
9118 | 2007.07.25 09:44 | t/p | 4549 | 1.00 | 1.3757 | 1.3897 | 1.3757 | 484.28 | 173820.83 |
9119 | 2007.07.25 09:45 | t/p | 4550 | 1.00 | 1.3754 | 1.3894 | 1.3754 | 484.28 | 174305.11 |
9120 | 2007.07.25 09:45 | t/p | 4547 | 1.00 | 1.3746 | 1.3886 | 1.3746 | 479.99 | 174785.10 |
9121 | 2007.07.25 11:36 | t/p | 4545 | 1.00 | 1.3728 | 1.3868 | 1.3728 | 478.56 | 175263.66 |
9122 | 2007.07.25 11:36 | t/p | 4546 | 1.00 | 1.3724 | 1.3864 | 1.3724 | 478.56 | 175742.22 |
9123 | 2007.07.25 15:08 | s/l | 4548 | 1.00 | 1.3715 | 1.3715 | 1.3855 | -904.97 | 174837.25 |
9124 | 2007.07.25 15:08 | t/p | 4541 | 1.00 | 1.3715 | 1.3855 | 1.3715 | 474.27 | 175311.52 |
9125 | 2007.07.26 11:05 | buy | 4563 | 1.00 | 1.3726 | 1.3636 | 1.3776 | ||
9126 | 2007.07.26 11:20 | buy | 4564 | 1.00 | 1.3727 | 1.3637 | 1.3777 | ||
9127 | 2007.07.26 12:15 | sell | 4565 | 1.00 | 1.3711 | 1.3802 | 1.3662 | ||
9128 | 2007.07.26 13:20 | buy | 4566 | 1.00 | 1.3726 | 1.3636 | 1.3776 | ||
9129 | 2007.07.26 13:40 | buy | 4567 | 1.00 | 1.3725 | 1.3635 | 1.3775 | ||
9130 | 2007.07.26 14:10 | buy | 4568 | 1.00 | 1.3727 | 1.3637 | 1.3777 | ||
9131 | 2007.07.26 14:55 | buy | 4569 | 1.00 | 1.3725 | 1.3635 | 1.3775 | ||
9132 | 2007.07.26 16:40 | buy | 4570 | 1.00 | 1.3728 | 1.3638 | 1.3778 | ||
9133 | 2007.07.27 09:48 | t/p | 4565 | 1.00 | 1.3662 | 1.3802 | 1.3662 | 488.57 | 175800.09 |
9134 | 2007.07.27 11:41 | s/l | 4570 | 1.00 | 1.3638 | 1.3638 | 1.3778 | -900.71 | 174899.38 |
9135 | 2007.07.27 11:41 | s/l | 4564 | 1.00 | 1.3637 | 1.3637 | 1.3777 | -900.71 | 173998.67 |
9136 | 2007.07.27 11:41 | s/l | 4568 | 1.00 | 1.3637 | 1.3637 | 1.3777 | -900.71 | 173097.96 |
9137 | 2007.07.27 11:41 | s/l | 4563 | 1.00 | 1.3636 | 1.3636 | 1.3776 | -900.71 | 172197.25 |
9138 | 2007.07.27 11:41 | s/l | 4566 | 1.00 | 1.3636 | 1.3636 | 1.3776 | -900.71 | 171296.54 |
9139 | 2007.07.27 12:33 | s/l | 4567 | 1.00 | 1.3635 | 1.3635 | 1.3775 | -900.71 | 170395.83 |
9140 | 2007.07.27 12:33 | s/l | 4569 | 1.00 | 1.3635 | 1.3635 | 1.3775 | -900.71 | 169495.12 |
9141 | 2007.07.30 08:05 | buy | 4571 | 1.00 | 1.3652 | 1.3562 | 1.3702 | ||
9142 | 2007.07.30 08:20 | buy | 4572 | 1.00 | 1.3651 | 1.3561 | 1.3701 | ||
9143 | 2007.07.30 20:26 | t/p | 4571 | 1.00 | 1.3702 | 1.3562 | 1.3702 | 500.00 | 169995.12 |
9144 | 2007.07.30 20:26 | t/p | 4572 | 1.00 | 1.3701 | 1.3561 | 1.3701 | 500.00 | 170495.12 |
9145 | 2007.07.31 12:01 | sell | 4573 | 1.00 | 1.3697 | 1.3788 | 1.3648 | ||
9146 | 2007.07.31 12:45 | buy | 4574 | 1.00 | 1.3708 | 1.3618 | 1.3758 | ||
9147 | 2007.07.31 13:20 | buy | 4575 | 1.00 | 1.3715 | 1.3625 | 1.3765 | ||
9148 | 2007.07.31 14:00 | buy | 4576 | 1.00 | 1.3710 | 1.3620 | 1.3760 | ||
9149 | 2007.07.31 14:35 | buy | 4577 | 1.00 | 1.3710 | 1.3620 | 1.3760 | ||
9150 | 2007.07.31 15:00 | buy | 4578 | 1.00 | 1.3710 | 1.3620 | 1.3760 | ||
9151 | 2007.07.31 16:25 | sell | 4579 | 1.00 | 1.3696 | 1.3787 | 1.3647 | ||
9152 | 2007.08.01 06:21 | t/p | 4573 | 1.00 | 1.3648 | 1.3788 | 1.3648 | 488.57 | 170983.69 |
9153 | 2007.08.01 06:21 | t/p | 4579 | 1.00 | 1.3647 | 1.3787 | 1.3647 | 488.57 | 171472.26 |
9154 | 2007.08.02 11:05 | buy | 4580 | 1.00 | 1.3669 | 1.3579 | 1.3719 | ||
9155 | 2007.08.02 13:25 | buy | 4581 | 1.00 | 1.3669 | 1.3579 | 1.3719 | ||
9156 | 2007.08.02 13:35 | sell | 4582 | 1.00 | 1.3661 | 1.3752 | 1.3612 | ||
9157 | 2007.08.02 14:05 | sell | 4583 | 1.00 | 1.3657 | 1.3748 | 1.3608 | ||
9158 | 2007.08.03 08:50 | sell | 4584 | 1.00 | 1.3694 | 1.3785 | 1.3645 | ||
9159 | 2007.08.03 10:50 | sell | 4585 | 1.00 | 1.3691 | 1.3782 | 1.3642 | ||
9160 | 2007.08.03 11:45 | sell | 4586 | 1.00 | 1.3692 | 1.3783 | 1.3643 | ||
9161 | 2007.08.03 12:06 | sell | 4587 | 1.00 | 1.3692 | 1.3783 | 1.3643 | ||
9162 | 2007.08.03 12:50 | sell | 4588 | 1.00 | 1.3690 | 1.3781 | 1.3641 | ||
9163 | 2007.08.03 13:34 | t/p | 4580 | 1.00 | 1.3719 | 1.3579 | 1.3719 | 499.29 | 171971.55 |
9164 | 2007.08.03 13:34 | t/p | 4581 | 1.00 | 1.3719 | 1.3579 | 1.3719 | 499.29 | 172470.84 |
9165 | 2007.08.03 14:47 | s/l | 4583 | 1.00 | 1.3748 | 1.3748 | 1.3608 | -911.43 | 171559.41 |
9166 | 2007.08.03 14:52 | s/l | 4582 | 1.00 | 1.3752 | 1.3752 | 1.3612 | -911.43 | 170647.98 |
9167 | 2007.08.03 15:23 | t/p | 4574 | 1.00 | 1.3758 | 1.3618 | 1.3758 | 496.45 | 171144.43 |
9168 | 2007.08.03 15:25 | t/p | 4576 | 1.00 | 1.3760 | 1.3620 | 1.3760 | 496.45 | 171640.88 |
9169 | 2007.08.03 15:25 | t/p | 4577 | 1.00 | 1.3760 | 1.3620 | 1.3760 | 496.45 | 172137.33 |
9170 | 2007.08.03 15:25 | t/p | 4578 | 1.00 | 1.3760 | 1.3620 | 1.3760 | 496.45 | 172633.78 |
9171 | 2007.08.03 15:26 | t/p | 4575 | 1.00 | 1.3765 | 1.3625 | 1.3765 | 496.45 | 173130.23 |
9172 | 2007.08.03 16:32 | s/l | 4588 | 1.00 | 1.3781 | 1.3781 | 1.3641 | -910.00 | 172220.23 |
9173 | 2007.08.03 16:32 | s/l | 4585 | 1.00 | 1.3782 | 1.3782 | 1.3642 | -910.00 | 171310.23 |
9174 | 2007.08.03 16:32 | s/l | 4586 | 1.00 | 1.3783 | 1.3783 | 1.3643 | -910.00 | 170400.23 |
9175 | 2007.08.03 16:32 | s/l | 4587 | 1.00 | 1.3783 | 1.3783 | 1.3643 | -910.00 | 169490.23 |
9176 | 2007.08.03 16:33 | s/l | 4584 | 1.00 | 1.3785 | 1.3785 | 1.3645 | -910.00 | 168580.23 |
9177 | 2007.08.06 11:55 | sell | 4589 | 1.00 | 1.3794 | 1.3885 | 1.3745 | ||
9178 | 2007.08.06 15:15 | sell | 4590 | 1.00 | 1.3792 | 1.3883 | 1.3743 | ||
9179 | 2007.08.06 15:55 | sell | 4591 | 1.00 | 1.3798 | 1.3889 | 1.3749 | ||
9180 | 2007.08.07 08:15 | sell | 4592 | 1.00 | 1.3798 | 1.3889 | 1.3749 | ||
9181 | 2007.08.07 09:40 | sell | 4593 | 1.00 | 1.3798 | 1.3889 | 1.3749 | ||
9182 | 2007.08.07 16:45 | t/p | 4591 | 1.00 | 1.3749 | 1.3889 | 1.3749 | 488.57 | 169068.80 |
9183 | 2007.08.07 16:45 | t/p | 4592 | 1.00 | 1.3749 | 1.3889 | 1.3749 | 490.00 | 169558.80 |
9184 | 2007.08.07 16:45 | t/p | 4593 | 1.00 | 1.3749 | 1.3889 | 1.3749 | 490.00 | 170048.80 |
9185 | 2007.08.07 16:53 | t/p | 4589 | 1.00 | 1.3745 | 1.3885 | 1.3745 | 488.57 | 170537.37 |
9186 | 2007.08.07 16:53 | t/p | 4590 | 1.00 | 1.3743 | 1.3883 | 1.3743 | 488.57 | 171025.94 |
9187 | 2007.08.08 10:25 | buy | 4594 | 1.00 | 1.3758 | 1.3668 | 1.3808 | ||
9188 | 2007.08.08 10:40 | buy | 4595 | 1.00 | 1.3757 | 1.3667 | 1.3807 | ||
9189 | 2007.08.08 13:32 | t/p | 4595 | 1.00 | 1.3807 | 1.3667 | 1.3807 | 500.00 | 171525.94 |
9190 | 2007.08.08 13:42 | t/p | 4594 | 1.00 | 1.3808 | 1.3668 | 1.3808 | 500.00 | 172025.94 |
9191 | 2007.08.10 09:15 | buy | 4596 | 1.00 | 1.3689 | 1.3599 | 1.3739 | ||
9192 | 2007.08.10 09:41 | buy | 4597 | 1.00 | 1.3691 | 1.3601 | 1.3741 | ||
9193 | 2007.08.10 09:55 | buy | 4598 | 1.00 | 1.3688 | 1.3598 | 1.3738 | ||
9194 | 2007.08.10 10:00 | buy | 4599 | 1.00 | 1.3692 | 1.3602 | 1.3742 | ||
9195 | 2007.08.14 00:34 | s/l | 4597 | 1.00 | 1.3601 | 1.3601 | 1.3741 | -901.42 | 171124.52 |
9196 | 2007.08.14 00:34 | s/l | 4599 | 1.00 | 1.3602 | 1.3602 | 1.3742 | -901.42 | 170223.10 |
9197 | 2007.08.14 07:56 | s/l | 4596 | 1.00 | 1.3599 | 1.3599 | 1.3739 | -901.42 | 169321.68 |
9198 | 2007.08.14 07:56 | s/l | 4598 | 1.00 | 1.3598 | 1.3598 | 1.3738 | -901.42 | 168420.26 |
9199 | 2007.08.16 08:55 | buy | 4600 | 1.00 | 1.3444 | 1.3354 | 1.3494 | ||
9200 | 2007.08.16 14:45 | buy | 4601 | 1.00 | 1.3434 | 1.3344 | 1.3484 | ||
9201 | 2007.08.17 09:25 | buy | 4602 | 1.00 | 1.3423 | 1.3333 | 1.3473 | ||
9202 | 2007.08.17 12:21 | t/p | 4602 | 1.00 | 1.3473 | 1.3333 | 1.3473 | 500.00 | 168920.26 |
9203 | 2007.08.17 13:15 | t/p | 4601 | 1.00 | 1.3484 | 1.3344 | 1.3484 | 499.29 | 169419.55 |
9204 | 2007.08.17 13:20 | t/p | 4600 | 1.00 | 1.3494 | 1.3354 | 1.3494 | 499.29 | 169918.84 |
9205 | 2007.08.20 12:10 | sell | 4603 | 1.00 | 1.3481 | 1.3572 | 1.3432 | ||
9206 | 2007.08.20 13:15 | sell | 4604 | 1.00 | 1.3475 | 1.3566 | 1.3426 | ||
9207 | 2007.08.20 14:35 | sell | 4605 | 1.00 | 1.3483 | 1.3574 | 1.3434 | ||
9208 | 2007.08.21 10:50 | sell | 4606 | 1.00 | 1.3468 | 1.3559 | 1.3419 | ||
9209 | 2007.08.22 14:10 | sell | 4607 | 1.00 | 1.3475 | 1.3566 | 1.3426 | ||
9210 | 2007.08.22 23:00 | s/l | 4606 | 1.00 | 1.3559 | 1.3559 | 1.3419 | -911.43 | 169007.41 |
9211 | 2007.08.23 10:31 | s/l | 4604 | 1.00 | 1.3566 | 1.3566 | 1.3426 | -917.15 | 168090.26 |
9212 | 2007.08.23 10:31 | s/l | 4607 | 1.00 | 1.3566 | 1.3566 | 1.3426 | -914.29 | 167175.97 |
9213 | 2007.08.23 10:38 | s/l | 4603 | 1.00 | 1.3572 | 1.3572 | 1.3432 | -917.15 | 166258.82 |
9214 | 2007.08.23 10:38 | s/l | 4605 | 1.00 | 1.3574 | 1.3574 | 1.3434 | -917.15 | 165341.67 |
9215 | 2007.08.27 13:11 | sell | 4608 | 1.00 | 1.3655 | 1.3746 | 1.3606 | ||
9216 | 2007.08.27 13:25 | sell | 4609 | 1.00 | 1.3652 | 1.3743 | 1.3603 | ||
9217 | 2007.08.27 14:00 | sell | 4610 | 1.00 | 1.3651 | 1.3742 | 1.3602 | ||
9218 | 2007.08.28 08:25 | buy | 4611 | 1.00 | 1.3640 | 1.3550 | 1.3690 | ||
9219 | 2007.08.28 08:45 | buy | 4612 | 1.00 | 1.3640 | 1.3550 | 1.3690 | ||
9220 | 2007.08.28 09:00 | buy | 4613 | 1.00 | 1.3642 | 1.3552 | 1.3692 | ||
9221 | 2007.08.28 15:10 | sell | 4614 | 1.00 | 1.3640 | 1.3731 | 1.3591 | ||
9222 | 2007.08.28 15:25 | sell | 4615 | 1.00 | 1.3640 | 1.3731 | 1.3591 | ||
9223 | 2007.08.28 15:50 | sell | 4616 | 1.00 | 1.3642 | 1.3733 | 1.3593 | ||
9224 | 2007.08.28 20:42 | t/p | 4608 | 1.00 | 1.3606 | 1.3746 | 1.3606 | 488.57 | 165830.24 |
9225 | 2007.08.28 20:42 | t/p | 4609 | 1.00 | 1.3603 | 1.3743 | 1.3603 | 488.57 | 166318.81 |
9226 | 2007.08.28 20:42 | t/p | 4610 | 1.00 | 1.3602 | 1.3742 | 1.3602 | 488.57 | 166807.38 |
9227 | 2007.08.29 00:19 | t/p | 4616 | 1.00 | 1.3593 | 1.3733 | 1.3593 | 488.57 | 167295.95 |
9228 | 2007.08.29 00:19 | t/p | 4614 | 1.00 | 1.3591 | 1.3731 | 1.3591 | 488.57 | 167784.52 |
9229 | 2007.08.29 00:19 | t/p | 4615 | 1.00 | 1.3591 | 1.3731 | 1.3591 | 488.57 | 168273.09 |
9230 | 2007.08.29 09:10 | buy | 4617 | 1.00 | 1.3606 | 1.3516 | 1.3656 | ||
9231 | 2007.08.29 10:20 | buy | 4618 | 1.00 | 1.3605 | 1.3515 | 1.3655 | ||
9232 | 2007.08.29 10:35 | buy | 4619 | 1.00 | 1.3605 | 1.3515 | 1.3655 | ||
9233 | 2007.08.29 11:05 | buy | 4620 | 1.00 | 1.3604 | 1.3514 | 1.3654 | ||
9234 | 2007.08.29 14:31 | t/p | 4620 | 1.00 | 1.3654 | 1.3514 | 1.3654 | 500.00 | 168773.09 |
9235 | 2007.08.29 14:31 | t/p | 4617 | 1.00 | 1.3656 | 1.3516 | 1.3656 | 500.00 | 169273.09 |
9236 | 2007.08.29 14:31 | t/p | 4618 | 1.00 | 1.3655 | 1.3515 | 1.3655 | 500.00 | 169773.09 |
9237 | 2007.08.29 14:31 | t/p | 4619 | 1.00 | 1.3655 | 1.3515 | 1.3655 | 500.00 | 170273.09 |
9238 | 2007.08.30 16:05 | buy | 4621 | 1.00 | 1.3644 | 1.3554 | 1.3694 | ||
9239 | 2007.08.31 09:15 | sell | 4622 | 1.00 | 1.3654 | 1.3745 | 1.3605 | ||
9240 | 2007.08.31 09:20 | sell | 4623 | 1.00 | 1.3651 | 1.3742 | 1.3602 | ||
9241 | 2007.08.31 12:31 | t/p | 4611 | 1.00 | 1.3690 | 1.3550 | 1.3690 | 496.45 | 170769.54 |
9242 | 2007.08.31 12:31 | t/p | 4612 | 1.00 | 1.3690 | 1.3550 | 1.3690 | 496.45 | 171265.99 |
9243 | 2007.08.31 12:31 | t/p | 4613 | 1.00 | 1.3692 | 1.3552 | 1.3692 | 496.45 | 171762.44 |
9244 | 2007.08.31 12:31 | t/p | 4621 | 1.00 | 1.3694 | 1.3554 | 1.3694 | 499.29 | 172261.73 |
9245 | 2007.09.03 12:00 | sell | 4624 | 1.00 | 1.3636 | 1.3727 | 1.3587 | ||
9246 | 2007.09.04 08:20 | t/p | 4622 | 1.00 | 1.3605 | 1.3745 | 1.3605 | 487.14 | 172748.87 |
9247 | 2007.09.04 08:49 | t/p | 4623 | 1.00 | 1.3602 | 1.3742 | 1.3602 | 487.14 | 173236.01 |
9248 | 2007.09.04 11:01 | t/p | 4624 | 1.00 | 1.3587 | 1.3727 | 1.3587 | 488.57 | 173724.58 |
9249 | 2007.09.04 16:35 | buy | 4625 | 1.00 | 1.3606 | 1.3516 | 1.3656 | ||
9250 | 2007.09.05 16:38 | t/p | 4625 | 1.00 | 1.3656 | 1.3516 | 1.3656 | 499.29 | 174223.87 |
9251 | 2007.09.06 08:05 | sell | 4626 | 1.00 | 1.3637 | 1.3728 | 1.3588 | ||
9252 | 2007.09.06 08:35 | buy | 4627 | 1.00 | 1.3652 | 1.3562 | 1.3702 | ||
9253 | 2007.09.06 09:00 | buy | 4628 | 1.00 | 1.3652 | 1.3562 | 1.3702 | ||
9254 | 2007.09.06 16:02 | t/p | 4627 | 1.00 | 1.3702 | 1.3562 | 1.3702 | 500.00 | 174723.87 |
9255 | 2007.09.06 16:02 | t/p | 4628 | 1.00 | 1.3702 | 1.3562 | 1.3702 | 500.00 | 175223.87 |
9256 | 2007.09.07 08:55 | buy | 4629 | 1.00 | 1.3682 | 1.3592 | 1.3732 | ||
9257 | 2007.09.07 09:30 | buy | 4630 | 1.00 | 1.3678 | 1.3588 | 1.3728 | ||
9258 | 2007.09.07 09:35 | buy | 4631 | 1.00 | 1.3683 | 1.3593 | 1.3733 | ||
9259 | 2007.09.07 13:30 | s/l | 4626 | 1.00 | 1.3728 | 1.3728 | 1.3588 | -911.43 | 174312.44 |
9260 | 2007.09.07 13:30 | t/p | 4630 | 1.00 | 1.3728 | 1.3588 | 1.3728 | 500.00 | 174812.44 |
9261 | 2007.09.07 13:30 | t/p | 4629 | 1.00 | 1.3732 | 1.3592 | 1.3732 | 500.00 | 175312.44 |
9262 | 2007.09.07 13:30 | t/p | 4631 | 1.00 | 1.3733 | 1.3593 | 1.3733 | 500.00 | 175812.44 |
9263 | 2007.09.11 09:50 | buy | 4632 | 1.00 | 1.3799 | 1.3709 | 1.3849 | ||
9264 | 2007.09.12 06:21 | t/p | 4632 | 1.00 | 1.3849 | 1.3709 | 1.3849 | 499.29 | 176311.73 |
9265 | 2007.09.13 08:00 | sell | 4633 | 1.00 | 1.3886 | 1.3977 | 1.3837 | ||
9266 | 2007.09.13 08:40 | buy | 4634 | 1.00 | 1.3900 | 1.3810 | 1.3950 | ||
9267 | 2007.09.13 14:55 | sell | 4635 | 1.00 | 1.3877 | 1.3968 | 1.3828 | ||
9268 | 2007.09.14 08:10 | buy | 4636 | 1.00 | 1.3883 | 1.3793 | 1.3933 | ||
9269 | 2007.09.14 11:25 | sell | 4637 | 1.00 | 1.3863 | 1.3954 | 1.3814 | ||
9270 | 2007.09.18 07:20 | t/p | 4633 | 1.00 | 1.3837 | 1.3977 | 1.3837 | 485.71 | 176797.44 |
9271 | 2007.09.18 13:05 | buy | 4638 | 1.00 | 1.3867 | 1.3777 | 1.3917 | ||
9272 | 2007.09.18 19:16 | t/p | 4638 | 1.00 | 1.3917 | 1.3777 | 1.3917 | 500.00 | 177297.44 |
9273 | 2007.09.18 19:16 | t/p | 4636 | 1.00 | 1.3933 | 1.3793 | 1.3933 | 498.58 | 177796.02 |
9274 | 2007.09.18 19:17 | t/p | 4634 | 1.00 | 1.3950 | 1.3810 | 1.3950 | 497.87 | 178293.89 |
9275 | 2007.09.18 19:17 | s/l | 4637 | 1.00 | 1.3954 | 1.3954 | 1.3814 | -912.86 | 177381.03 |
9276 | 2007.09.18 19:35 | s/l | 4635 | 1.00 | 1.3968 | 1.3968 | 1.3828 | -914.29 | 176466.74 |
9277 | 2007.09.19 11:20 | sell | 4639 | 1.00 | 1.3943 | 1.4034 | 1.3894 | ||
9278 | 2007.09.19 16:10 | sell | 4640 | 1.00 | 1.3947 | 1.4038 | 1.3898 | ||
9279 | 2007.09.20 07:53 | s/l | 4639 | 1.00 | 1.4034 | 1.4034 | 1.3894 | -914.29 | 175552.45 |
9280 | 2007.09.20 08:13 | s/l | 4640 | 1.00 | 1.4038 | 1.4038 | 1.3898 | -914.29 | 174638.16 |
9281 | 2007.09.21 09:40 | sell | 4641 | 1.00 | 1.4058 | 1.4149 | 1.4009 | ||
9282 | 2007.09.21 10:45 | sell | 4642 | 1.00 | 1.4067 | 1.4158 | 1.4018 | ||
9283 | 2007.09.21 11:10 | sell | 4643 | 1.00 | 1.4053 | 1.4144 | 1.4004 | ||
9284 | 2007.09.21 14:30 | buy | 4644 | 1.00 | 1.4083 | 1.3993 | 1.4133 | ||
9285 | 2007.09.24 13:35 | sell | 4645 | 1.00 | 1.4098 | 1.4189 | 1.4049 | ||
9286 | 2007.09.24 14:10 | sell | 4646 | 1.00 | 1.4099 | 1.4190 | 1.4050 | ||
9287 | 2007.09.24 15:35 | sell | 4647 | 1.00 | 1.4095 | 1.4186 | 1.4046 | ||
9288 | 2007.09.25 09:20 | buy | 4648 | 1.00 | 1.4084 | 1.3994 | 1.4134 | ||
9289 | 2007.09.25 09:30 | buy | 4649 | 1.00 | 1.4081 | 1.3991 | 1.4131 | ||
9290 | 2007.09.25 09:35 | buy | 4650 | 1.00 | 1.4089 | 1.3999 | 1.4139 | ||
9291 | 2007.09.25 14:45 | t/p | 4649 | 1.00 | 1.4131 | 1.3991 | 1.4131 | 500.00 | 175138.16 |
9292 | 2007.09.25 14:45 | t/p | 4644 | 1.00 | 1.4133 | 1.3993 | 1.4133 | 498.58 | 175636.74 |
9293 | 2007.09.25 14:45 | t/p | 4648 | 1.00 | 1.4134 | 1.3994 | 1.4134 | 500.00 | 176136.74 |
9294 | 2007.09.25 15:00 | t/p | 4650 | 1.00 | 1.4139 | 1.3999 | 1.4139 | 500.00 | 176636.74 |
9295 | 2007.09.25 15:00 | s/l | 4643 | 1.00 | 1.4144 | 1.4144 | 1.4004 | -912.86 | 175723.88 |
9296 | 2007.09.25 15:00 | s/l | 4641 | 1.00 | 1.4149 | 1.4149 | 1.4009 | -912.86 | 174811.02 |
9297 | 2007.09.26 00:19 | s/l | 4642 | 1.00 | 1.4158 | 1.4158 | 1.4018 | -914.29 | 173896.73 |
9298 | 2007.09.26 08:35 | sell | 4651 | 1.00 | 1.4128 | 1.4219 | 1.4079 | ||
9299 | 2007.09.26 08:50 | sell | 4652 | 1.00 | 1.4129 | 1.4220 | 1.4080 | ||
9300 | 2007.09.26 09:25 | sell | 4653 | 1.00 | 1.4127 | 1.4218 | 1.4078 | ||
9301 | 2007.09.26 13:30 | buy | 4654 | 1.00 | 1.4134 | 1.4044 | 1.4184 | ||
9302 | 2007.09.27 09:45 | sell | 4655 | 1.00 | 1.4131 | 1.4222 | 1.4082 | ||
9303 | 2007.09.27 13:19 | t/p | 4654 | 1.00 | 1.4184 | 1.4044 | 1.4184 | 497.87 | 174394.60 |
9304 | 2007.09.27 13:19 | s/l | 4647 | 1.00 | 1.4186 | 1.4186 | 1.4046 | -917.15 | 173477.45 |
9305 | 2007.09.27 13:24 | s/l | 4645 | 1.00 | 1.4189 | 1.4189 | 1.4049 | -917.15 | 172560.30 |
9306 | 2007.09.27 13:24 | s/l | 4646 | 1.00 | 1.4190 | 1.4190 | 1.4050 | -917.15 | 171643.15 |
9307 | 2007.09.27 16:25 | sell | 4656 | 1.00 | 1.4146 | 1.4237 | 1.4097 | ||
9308 | 2007.09.27 16:45 | sell | 4657 | 1.00 | 1.4139 | 1.4230 | 1.4090 | ||
9309 | 2007.09.27 17:20 | sell | 4658 | 1.00 | 1.4144 | 1.4235 | 1.4095 | ||
9310 | 2007.09.27 17:46 | sell | 4659 | 1.00 | 1.4145 | 1.4236 | 1.4096 | ||
9311 | 2007.09.28 15:37 | s/l | 4651 | 1.00 | 1.4219 | 1.4219 | 1.4079 | -915.72 | 170727.43 |
9312 | 2007.09.28 15:37 | s/l | 4652 | 1.00 | 1.4220 | 1.4220 | 1.4080 | -915.72 | 169811.71 |
9313 | 2007.09.28 15:37 | s/l | 4653 | 1.00 | 1.4218 | 1.4218 | 1.4078 | -915.72 | 168895.99 |
9314 | 2007.09.28 15:37 | s/l | 4655 | 1.00 | 1.4222 | 1.4222 | 1.4082 | -911.43 | 167984.56 |
9315 | 2007.09.28 15:58 | s/l | 4657 | 1.00 | 1.4230 | 1.4230 | 1.4090 | -911.43 | 167073.13 |
9316 | 2007.09.28 17:13 | s/l | 4658 | 1.00 | 1.4235 | 1.4235 | 1.4095 | -911.43 | 166161.70 |
9317 | 2007.09.28 17:14 | s/l | 4659 | 1.00 | 1.4236 | 1.4236 | 1.4096 | -911.43 | 165250.27 |
9318 | 2007.09.28 17:14 | s/l | 4656 | 1.00 | 1.4237 | 1.4237 | 1.4097 | -911.43 | 164338.84 |
9319 | 2007.10.01 16:00 | buy | 4660 | 1.00 | 1.4240 | 1.4150 | 1.4290 | ||
9320 | 2007.10.01 16:20 | buy | 4661 | 1.00 | 1.4241 | 1.4151 | 1.4291 | ||
9321 | 2007.10.02 12:00 | s/l | 4660 | 1.00 | 1.4150 | 1.4150 | 1.4290 | -900.71 | 163438.13 |
9322 | 2007.10.02 12:00 | s/l | 4661 | 1.00 | 1.4151 | 1.4151 | 1.4291 | -900.71 | 162537.42 |
9323 | 2007.10.03 08:00 | buy | 4662 | 1.00 | 1.4178 | 1.4088 | 1.4228 | ||
9324 | 2007.10.03 10:06 | sell | 4663 | 1.00 | 1.4164 | 1.4255 | 1.4115 | ||
9325 | 2007.10.03 15:05 | sell | 4664 | 1.00 | 1.4172 | 1.4263 | 1.4123 | ||
9326 | 2007.10.03 17:06 | t/p | 4664 | 1.00 | 1.4123 | 1.4263 | 1.4123 | 490.00 | 163027.42 |
9327 | 2007.10.03 17:19 | t/p | 4663 | 1.00 | 1.4115 | 1.4255 | 1.4115 | 490.00 | 163517.42 |
9328 | 2007.10.03 20:57 | s/l | 4662 | 1.00 | 1.4088 | 1.4088 | 1.4228 | -900.00 | 162617.42 |
9329 | 2007.10.04 15:15 | buy | 4665 | 1.00 | 1.4124 | 1.4034 | 1.4174 | ||
9330 | 2007.10.05 08:00 | sell | 4666 | 1.00 | 1.4127 | 1.4218 | 1.4078 | ||
9331 | 2007.10.05 12:35 | buy | 4667 | 1.00 | 1.4130 | 1.4040 | 1.4180 | ||
9332 | 2007.10.05 13:31 | t/p | 4666 | 1.00 | 1.4078 | 1.4218 | 1.4078 | 490.00 | 163107.42 |
9333 | 2007.10.05 13:36 | s/l | 4667 | 1.00 | 1.4040 | 1.4040 | 1.4180 | -900.00 | 162207.42 |
9334 | 2007.10.05 13:36 | s/l | 4665 | 1.00 | 1.4034 | 1.4034 | 1.4174 | -900.71 | 161306.71 |
9335 | 2007.10.09 14:20 | sell | 4668 | 1.00 | 1.4029 | 1.4120 | 1.3980 | ||
9336 | 2007.10.09 14:45 | buy | 4669 | 1.00 | 1.4049 | 1.3959 | 1.4099 | ||
9337 | 2007.10.09 16:08 | t/p | 4669 | 1.00 | 1.4099 | 1.3959 | 1.4099 | 500.00 | 161806.71 |
9338 | 2007.10.10 08:18 | s/l | 4668 | 1.00 | 1.4120 | 1.4120 | 1.3980 | -911.43 | 160895.28 |
9339 | 2007.10.11 14:15 | sell | 4670 | 1.00 | 1.4166 | 1.4257 | 1.4117 | ||
9340 | 2007.10.12 09:55 | buy | 4671 | 1.00 | 1.4196 | 1.4106 | 1.4246 | ||
9341 | 2007.10.12 13:45 | buy | 4672 | 1.00 | 1.4194 | 1.4104 | 1.4244 | ||
9342 | 2007.10.16 14:05 | buy | 4673 | 1.00 | 1.4188 | 1.4098 | 1.4238 | ||
9343 | 2007.10.17 08:30 | buy | 4674 | 1.00 | 1.4176 | 1.4086 | 1.4226 | ||
9344 | 2007.10.17 12:00 | sell | 4675 | 1.00 | 1.4167 | 1.4258 | 1.4118 | ||
9345 | 2007.10.17 14:33 | t/p | 4674 | 1.00 | 1.4226 | 1.4086 | 1.4226 | 500.00 | 161395.28 |
9346 | 2007.10.18 06:38 | t/p | 4673 | 1.00 | 1.4238 | 1.4098 | 1.4238 | 497.16 | 161892.44 |
9347 | 2007.10.18 07:52 | t/p | 4672 | 1.00 | 1.4244 | 1.4104 | 1.4244 | 495.74 | 162388.18 |
9348 | 2007.10.18 07:52 | t/p | 4671 | 1.00 | 1.4246 | 1.4106 | 1.4246 | 495.74 | 162883.92 |
9349 | 2007.10.18 09:36 | s/l | 4670 | 1.00 | 1.4257 | 1.4257 | 1.4117 | -920.01 | 161963.91 |
9350 | 2007.10.18 09:36 | s/l | 4675 | 1.00 | 1.4258 | 1.4258 | 1.4118 | -914.29 | 161049.62 |
9351 | 2007.10.19 08:50 | sell | 4676 | 1.00 | 1.4273 | 1.4364 | 1.4224 | ||
9352 | 2007.10.19 10:10 | sell | 4677 | 1.00 | 1.4275 | 1.4366 | 1.4226 | ||
9353 | 2007.10.22 10:15 | sell | 4678 | 1.00 | 1.4303 | 1.4394 | 1.4254 | ||
9354 | 2007.10.22 10:40 | sell | 4679 | 1.00 | 1.4303 | 1.4394 | 1.4254 | ||
9355 | 2007.10.22 10:55 | sell | 4680 | 1.00 | 1.4299 | 1.4390 | 1.4250 | ||
9356 | 2007.10.22 11:35 | sell | 4681 | 1.00 | 1.4302 | 1.4393 | 1.4253 | ||
9357 | 2007.10.22 12:31 | t/p | 4678 | 1.00 | 1.4254 | 1.4394 | 1.4254 | 490.00 | 161539.62 |
9358 | 2007.10.22 12:31 | t/p | 4679 | 1.00 | 1.4254 | 1.4394 | 1.4254 | 490.00 | 162029.62 |
9359 | 2007.10.22 12:31 | t/p | 4681 | 1.00 | 1.4253 | 1.4393 | 1.4253 | 490.00 | 162519.62 |
9360 | 2007.10.22 12:33 | t/p | 4680 | 1.00 | 1.4250 | 1.4390 | 1.4250 | 490.00 | 163009.62 |
9361 | 2007.10.22 12:35 | t/p | 4677 | 1.00 | 1.4226 | 1.4366 | 1.4226 | 488.57 | 163498.19 |
9362 | 2007.10.22 12:35 | t/p | 4676 | 1.00 | 1.4224 | 1.4364 | 1.4224 | 488.57 | 163986.76 |
9363 | 2007.10.23 08:50 | buy | 4682 | 1.00 | 1.4203 | 1.4113 | 1.4253 | ||
9364 | 2007.10.23 09:40 | buy | 4683 | 1.00 | 1.4204 | 1.4114 | 1.4254 | ||
9365 | 2007.10.23 14:03 | t/p | 4682 | 1.00 | 1.4253 | 1.4113 | 1.4253 | 500.00 | 164486.76 |
9366 | 2007.10.23 14:03 | t/p | 4683 | 1.00 | 1.4254 | 1.4114 | 1.4254 | 500.00 | 164986.76 |
9367 | 2007.10.24 08:20 | sell | 4684 | 1.00 | 1.4238 | 1.4329 | 1.4189 | ||
9368 | 2007.10.24 09:33 | t/p | 4684 | 1.00 | 1.4189 | 1.4329 | 1.4189 | 490.00 | 165476.76 |
9369 | 2007.10.24 14:35 | buy | 4685 | 1.00 | 1.4247 | 1.4157 | 1.4297 | ||
9370 | 2007.10.25 09:10 | sell | 4686 | 1.00 | 1.4255 | 1.4346 | 1.4206 | ||
9371 | 2007.10.25 09:25 | sell | 4687 | 1.00 | 1.4255 | 1.4346 | 1.4206 | ||
9372 | 2007.10.25 09:35 | sell | 4688 | 1.00 | 1.4254 | 1.4345 | 1.4205 | ||
9373 | 2007.10.25 10:00 | sell | 4689 | 1.00 | 1.4253 | 1.4344 | 1.4204 | ||
9374 | 2007.10.25 12:06 | t/p | 4685 | 1.00 | 1.4297 | 1.4157 | 1.4297 | 497.87 | 165974.63 |
9375 | 2007.10.26 08:11 | s/l | 4689 | 1.00 | 1.4344 | 1.4344 | 1.4204 | -911.43 | 165063.20 |
9376 | 2007.10.26 08:11 | s/l | 4686 | 1.00 | 1.4346 | 1.4346 | 1.4206 | -911.43 | 164151.77 |
9377 | 2007.10.26 08:11 | s/l | 4687 | 1.00 | 1.4346 | 1.4346 | 1.4206 | -911.43 | 163240.34 |
9378 | 2007.10.26 08:11 | s/l | 4688 | 1.00 | 1.4345 | 1.4345 | 1.4205 | -911.43 | 162328.91 |
9379 | 2007.10.29 13:05 | sell | 4690 | 1.00 | 1.4400 | 1.4491 | 1.4351 | ||
9380 | 2007.10.29 13:45 | sell | 4691 | 1.00 | 1.4395 | 1.4486 | 1.4346 | ||
9381 | 2007.10.30 09:10 | buy | 4692 | 1.00 | 1.4406 | 1.4316 | 1.4456 | ||
9382 | 2007.10.30 09:25 | buy | 4693 | 1.00 | 1.4408 | 1.4318 | 1.4458 | ||
9383 | 2007.10.30 09:45 | buy | 4694 | 1.00 | 1.4409 | 1.4319 | 1.4459 | ||
9384 | 2007.10.30 12:25 | buy | 4695 | 1.00 | 1.4405 | 1.4315 | 1.4455 | ||
9385 | 2007.10.30 13:50 | buy | 4696 | 1.00 | 1.4403 | 1.4313 | 1.4453 | ||
9386 | 2007.10.30 14:05 | buy | 4697 | 1.00 | 1.4404 | 1.4314 | 1.4454 | ||
9387 | 2007.10.31 08:05 | buy | 4698 | 1.00 | 1.4449 | 1.4359 | 1.4499 | ||
9388 | 2007.10.31 08:20 | t/p | 4696 | 1.00 | 1.4453 | 1.4313 | 1.4453 | 499.29 | 162828.20 |
9389 | 2007.10.31 08:20 | t/p | 4692 | 1.00 | 1.4456 | 1.4316 | 1.4456 | 499.29 | 163327.49 |
9390 | 2007.10.31 08:20 | t/p | 4695 | 1.00 | 1.4455 | 1.4315 | 1.4455 | 499.29 | 163826.78 |
9391 | 2007.10.31 08:20 | t/p | 4697 | 1.00 | 1.4454 | 1.4314 | 1.4454 | 499.29 | 164326.07 |
9392 | 2007.10.31 08:20 | t/p | 4693 | 1.00 | 1.4458 | 1.4318 | 1.4458 | 499.29 | 164825.36 |
9393 | 2007.10.31 08:20 | t/p | 4694 | 1.00 | 1.4459 | 1.4319 | 1.4459 | 499.29 | 165324.65 |
9394 | 2007.10.31 10:55 | sell | 4699 | 1.00 | 1.4432 | 1.4523 | 1.4383 | ||
9395 | 2007.10.31 13:40 | sell | 4700 | 1.00 | 1.4428 | 1.4519 | 1.4379 | ||
9396 | 2007.10.31 14:00 | sell | 4701 | 1.00 | 1.4435 | 1.4526 | 1.4386 | ||
9397 | 2007.10.31 19:42 | s/l | 4691 | 1.00 | 1.4486 | 1.4486 | 1.4346 | -912.86 | 164411.79 |
9398 | 2007.10.31 19:44 | s/l | 4690 | 1.00 | 1.4491 | 1.4491 | 1.4351 | -912.86 | 163498.93 |
9399 | 2007.10.31 19:59 | t/p | 4698 | 1.00 | 1.4499 | 1.4359 | 1.4499 | 500.00 | 163998.93 |
9400 | 2007.11.01 08:10 | sell | 4702 | 1.00 | 1.4457 | 1.4548 | 1.4408 | ||
9401 | 2007.11.01 12:15 | t/p | 4702 | 1.00 | 1.4408 | 1.4548 | 1.4408 | 490.00 | 164488.93 |
9402 | 2007.11.01 17:10 | buy | 4703 | 1.00 | 1.4447 | 1.4357 | 1.4497 | ||
9403 | 2007.11.02 08:00 | buy | 4704 | 1.00 | 1.4454 | 1.4364 | 1.4504 | ||
9404 | 2007.11.02 13:40 | t/p | 4703 | 1.00 | 1.4497 | 1.4357 | 1.4497 | 499.29 | 164988.22 |
9405 | 2007.11.02 13:41 | t/p | 4704 | 1.00 | 1.4504 | 1.4364 | 1.4504 | 500.00 | 165488.22 |
9406 | 2007.11.02 13:41 | s/l | 4700 | 1.00 | 1.4519 | 1.4519 | 1.4379 | -915.72 | 164572.50 |
9407 | 2007.11.02 13:41 | s/l | 4699 | 1.00 | 1.4523 | 1.4523 | 1.4383 | -915.72 | 163656.78 |
9408 | 2007.11.02 13:41 | s/l | 4701 | 1.00 | 1.4526 | 1.4526 | 1.4386 | -915.72 | 162741.06 |
9409 | 2007.11.05 09:05 | sell | 4705 | 1.00 | 1.4467 | 1.4558 | 1.4418 | ||
9410 | 2007.11.05 14:05 | buy | 4706 | 1.00 | 1.4481 | 1.4391 | 1.4531 | ||
9411 | 2007.11.05 15:35 | buy | 4707 | 1.00 | 1.4482 | 1.4392 | 1.4532 | ||
9412 | 2007.11.05 15:50 | buy | 4708 | 1.00 | 1.4477 | 1.4387 | 1.4527 | ||
9413 | 2007.11.05 15:55 | buy | 4709 | 1.00 | 1.4481 | 1.4391 | 1.4531 | ||
9414 | 2007.11.05 16:15 | buy | 4710 | 1.00 | 1.4480 | 1.4390 | 1.4530 | ||
9415 | 2007.11.06 08:53 | t/p | 4708 | 1.00 | 1.4527 | 1.4387 | 1.4527 | 499.29 | 163240.35 |
9416 | 2007.11.06 08:53 | t/p | 4710 | 1.00 | 1.4530 | 1.4390 | 1.4530 | 499.29 | 163739.64 |
9417 | 2007.11.06 12:05 | t/p | 4706 | 1.00 | 1.4531 | 1.4391 | 1.4531 | 499.29 | 164238.93 |
9418 | 2007.11.06 12:05 | t/p | 4709 | 1.00 | 1.4531 | 1.4391 | 1.4531 | 499.29 | 164738.22 |
9419 | 2007.11.06 12:05 | t/p | 4707 | 1.00 | 1.4532 | 1.4392 | 1.4532 | 499.29 | 165237.51 |
9420 | 2007.11.06 14:59 | s/l | 4705 | 1.00 | 1.4558 | 1.4558 | 1.4418 | -911.43 | 164326.08 |
9421 | 2007.11.09 09:05 | sell | 4711 | 1.00 | 1.4682 | 1.4773 | 1.4633 | ||
9422 | 2007.11.09 12:20 | sell | 4712 | 1.00 | 1.4693 | 1.4784 | 1.4644 | ||
9423 | 2007.11.09 12:30 | sell | 4713 | 1.00 | 1.4692 | 1.4783 | 1.4643 | ||
9424 | 2007.11.09 17:36 | t/p | 4712 | 1.00 | 1.4644 | 1.4784 | 1.4644 | 490.00 | 164816.08 |
9425 | 2007.11.09 17:36 | t/p | 4713 | 1.00 | 1.4643 | 1.4783 | 1.4643 | 490.00 | 165306.08 |
9426 | 2007.11.09 17:37 | t/p | 4711 | 1.00 | 1.4633 | 1.4773 | 1.4633 | 490.00 | 165796.08 |
9427 | 2007.11.12 08:40 | buy | 4714 | 1.00 | 1.4662 | 1.4572 | 1.4712 | ||
9428 | 2007.11.12 11:22 | s/l | 4714 | 1.00 | 1.4572 | 1.4572 | 1.4712 | -900.00 | 164896.08 |
9429 | 2007.11.13 12:00 | sell | 4715 | 1.00 | 1.4573 | 1.4664 | 1.4524 | ||
9430 | 2007.11.13 12:15 | sell | 4716 | 1.00 | 1.4575 | 1.4666 | 1.4526 | ||
9431 | 2007.11.14 03:55 | s/l | 4715 | 1.00 | 1.4664 | 1.4664 | 1.4524 | -911.43 | 163984.65 |
9432 | 2007.11.14 03:55 | s/l | 4716 | 1.00 | 1.4666 | 1.4666 | 1.4526 | -911.43 | 163073.22 |
9433 | 2007.11.15 09:55 | sell | 4717 | 1.00 | 1.4662 | 1.4753 | 1.4613 | ||
9434 | 2007.11.15 11:46 | t/p | 4717 | 1.00 | 1.4613 | 1.4753 | 1.4613 | 490.00 | 163563.22 |
9435 | 2007.11.16 08:05 | buy | 4718 | 1.00 | 1.4628 | 1.4538 | 1.4678 | ||
9436 | 2007.11.16 08:35 | buy | 4719 | 1.00 | 1.4632 | 1.4542 | 1.4682 | ||
9437 | 2007.11.16 09:15 | sell | 4720 | 1.00 | 1.4600 | 1.4691 | 1.4551 | ||
9438 | 2007.11.19 01:13 | t/p | 4718 | 1.00 | 1.4678 | 1.4538 | 1.4678 | 499.29 | 164062.51 |
9439 | 2007.11.19 01:14 | t/p | 4719 | 1.00 | 1.4682 | 1.4542 | 1.4682 | 499.29 | 164561.80 |
9440 | 2007.11.19 08:15 | sell | 4721 | 1.00 | 1.4645 | 1.4736 | 1.4596 | ||
9441 | 2007.11.19 14:10 | buy | 4722 | 1.00 | 1.4655 | 1.4565 | 1.4705 | ||
9442 | 2007.11.20 08:20 | s/l | 4720 | 1.00 | 1.4691 | 1.4691 | 1.4551 | -912.86 | 163648.94 |
9443 | 2007.11.20 08:25 | t/p | 4722 | 1.00 | 1.4705 | 1.4565 | 1.4705 | 499.29 | 164148.23 |
9444 | 2007.11.20 08:41 | s/l | 4721 | 1.00 | 1.4736 | 1.4736 | 1.4596 | -911.43 | 163236.80 |
9445 | 2007.11.21 09:05 | sell | 4723 | 1.00 | 1.4799 | 1.4890 | 1.4750 | ||
9446 | 2007.11.21 10:15 | sell | 4724 | 1.00 | 1.4803 | 1.4894 | 1.4754 | ||
9447 | 2007.11.21 10:50 | sell | 4725 | 1.00 | 1.4801 | 1.4892 | 1.4752 | ||
9448 | 2007.11.21 11:05 | sell | 4726 | 1.00 | 1.4787 | 1.4878 | 1.4738 | ||
9449 | 2007.11.21 14:35 | buy | 4727 | 1.00 | 1.4817 | 1.4727 | 1.4867 | ||
9450 | 2007.11.21 21:17 | t/p | 4727 | 1.00 | 1.4867 | 1.4727 | 1.4867 | 500.00 | 163736.80 |
9451 | 2007.11.22 08:15 | sell | 4728 | 1.00 | 1.4839 | 1.4930 | 1.4790 | ||
9452 | 2007.11.22 08:45 | sell | 4729 | 1.00 | 1.4843 | 1.4934 | 1.4794 | ||
9453 | 2007.11.22 09:05 | sell | 4730 | 1.00 | 1.4832 | 1.4923 | 1.4783 | ||
9454 | 2007.11.22 15:10 | buy | 4731 | 1.00 | 1.4845 | 1.4755 | 1.4895 | ||
9455 | 2007.11.22 15:50 | buy | 4732 | 1.00 | 1.4844 | 1.4754 | 1.4894 | ||
9456 | 2007.11.22 16:35 | buy | 4733 | 1.00 | 1.4844 | 1.4754 | 1.4894 | ||
9457 | 2007.11.23 02:20 | s/l | 4726 | 1.00 | 1.4878 | 1.4878 | 1.4738 | -915.72 | 162821.08 |
9458 | 2007.11.23 02:20 | s/l | 4723 | 1.00 | 1.4890 | 1.4890 | 1.4750 | -915.72 | 161905.36 |
9459 | 2007.11.23 02:20 | s/l | 4725 | 1.00 | 1.4892 | 1.4892 | 1.4752 | -915.72 | 160989.64 |
9460 | 2007.11.23 02:20 | s/l | 4724 | 1.00 | 1.4894 | 1.4894 | 1.4754 | -915.72 | 160073.92 |
9461 | 2007.11.23 02:20 | t/p | 4731 | 1.00 | 1.4895 | 1.4755 | 1.4895 | 499.29 | 160573.21 |
9462 | 2007.11.23 02:20 | t/p | 4732 | 1.00 | 1.4894 | 1.4754 | 1.4894 | 499.29 | 161072.50 |
9463 | 2007.11.23 02:20 | t/p | 4733 | 1.00 | 1.4894 | 1.4754 | 1.4894 | 499.29 | 161571.79 |
9464 | 2007.11.23 02:51 | s/l | 4730 | 1.00 | 1.4923 | 1.4923 | 1.4783 | -911.43 | 160660.36 |
9465 | 2007.11.23 03:31 | s/l | 4728 | 1.00 | 1.4930 | 1.4930 | 1.4790 | -911.43 | 159748.93 |
9466 | 2007.11.23 03:31 | s/l | 4729 | 1.00 | 1.4934 | 1.4934 | 1.4794 | -911.43 | 158837.50 |
9467 | 2007.11.26 08:25 | buy | 4734 | 1.00 | 1.4838 | 1.4748 | 1.4888 | ||
9468 | 2007.11.26 08:40 | buy | 4735 | 1.00 | 1.4850 | 1.4760 | 1.4900 | ||
9469 | 2007.11.26 16:15 | sell | 4736 | 1.00 | 1.4836 | 1.4927 | 1.4787 | ||
9470 | 2007.11.27 08:20 | sell | 4737 | 1.00 | 1.4854 | 1.4945 | 1.4805 | ||
9471 | 2007.11.27 14:10 | buy | 4738 | 1.00 | 1.4863 | 1.4773 | 1.4913 | ||
9472 | 2007.11.27 14:17 | t/p | 4734 | 1.00 | 1.4888 | 1.4748 | 1.4888 | 499.29 | 159336.79 |
9473 | 2007.11.27 14:30 | t/p | 4735 | 1.00 | 1.4900 | 1.4760 | 1.4900 | 499.29 | 159836.08 |
9474 | 2007.11.28 08:18 | t/p | 4737 | 1.00 | 1.4805 | 1.4945 | 1.4805 | 488.57 | 160324.65 |
9475 | 2007.11.28 08:35 | t/p | 4736 | 1.00 | 1.4787 | 1.4927 | 1.4787 | 487.14 | 160811.79 |
9476 | 2007.11.28 08:45 | s/l | 4738 | 1.00 | 1.4773 | 1.4773 | 1.4913 | -900.71 | 159911.08 |
9477 | 2007.11.29 08:00 | sell | 4739 | 1.00 | 1.4802 | 1.4893 | 1.4753 | ||
9478 | 2007.11.29 09:19 | t/p | 4739 | 1.00 | 1.4753 | 1.4893 | 1.4753 | 490.00 | 160401.08 |
9479 | 2007.11.29 16:45 | buy | 4740 | 1.00 | 1.4779 | 1.4689 | 1.4829 | ||
9480 | 2007.11.30 08:35 | buy | 4741 | 1.00 | 1.4754 | 1.4664 | 1.4804 | ||
9481 | 2007.11.30 08:40 | buy | 4742 | 1.00 | 1.4757 | 1.4667 | 1.4807 | ||
9482 | 2007.11.30 09:55 | buy | 4743 | 1.00 | 1.4758 | 1.4668 | 1.4808 | ||
9483 | 2007.11.30 10:10 | buy | 4744 | 1.00 | 1.4758 | 1.4668 | 1.4808 | ||
9484 | 2007.11.30 11:05 | buy | 4745 | 1.00 | 1.4756 | 1.4666 | 1.4806 | ||
9485 | 2007.11.30 16:10 | sell | 4746 | 1.00 | 1.4748 | 1.4839 | 1.4699 | ||
9486 | 2007.11.30 16:37 | t/p | 4746 | 1.00 | 1.4699 | 1.4839 | 1.4699 | 490.00 | 160891.08 |
9487 | 2007.11.30 16:48 | s/l | 4740 | 1.00 | 1.4689 | 1.4689 | 1.4829 | -900.71 | 159990.37 |
9488 | 2007.11.30 20:01 | s/l | 4743 | 1.00 | 1.4668 | 1.4668 | 1.4808 | -900.00 | 159090.37 |
9489 | 2007.11.30 20:01 | s/l | 4744 | 1.00 | 1.4668 | 1.4668 | 1.4808 | -900.00 | 158190.37 |
9490 | 2007.11.30 20:01 | s/l | 4742 | 1.00 | 1.4667 | 1.4667 | 1.4807 | -900.00 | 157290.37 |
9491 | 2007.11.30 20:01 | s/l | 4745 | 1.00 | 1.4666 | 1.4666 | 1.4806 | -900.00 | 156390.37 |
9492 | 2007.11.30 20:01 | s/l | 4741 | 1.00 | 1.4664 | 1.4664 | 1.4804 | -900.00 | 155490.37 |
9493 | 2007.12.03 08:10 | buy | 4747 | 1.00 | 1.4684 | 1.4594 | 1.4734 | ||
9494 | 2007.12.03 10:00 | sell | 4748 | 1.00 | 1.4643 | 1.4734 | 1.4594 | ||
9495 | 2007.12.04 12:59 | t/p | 4747 | 1.00 | 1.4734 | 1.4594 | 1.4734 | 499.29 | 155989.66 |
9496 | 2007.12.04 12:59 | s/l | 4748 | 1.00 | 1.4734 | 1.4734 | 1.4594 | -911.43 | 155078.23 |
9497 | 2007.12.05 08:00 | sell | 4749 | 1.00 | 1.4740 | 1.4831 | 1.4691 | ||
9498 | 2007.12.05 14:23 | t/p | 4749 | 1.00 | 1.4691 | 1.4831 | 1.4691 | 490.00 | 155568.23 |
9499 | 2007.12.06 15:00 | buy | 4750 | 1.00 | 1.4609 | 1.4519 | 1.4659 | ||
9500 | 2007.12.06 15:20 | buy | 4751 | 1.00 | 1.4610 | 1.4520 | 1.4660 | ||
9501 | 2007.12.07 11:05 | buy | 4752 | 1.00 | 1.4626 | 1.4536 | 1.4676 | ||
9502 | 2007.12.07 14:42 | t/p | 4750 | 1.00 | 1.4659 | 1.4519 | 1.4659 | 499.29 | 156067.52 |
9503 | 2007.12.07 14:42 | t/p | 4751 | 1.00 | 1.4660 | 1.4520 | 1.4660 | 499.29 | 156566.81 |
9504 | 2007.12.10 08:55 | buy | 4753 | 1.00 | 1.4653 | 1.4563 | 1.4703 | ||
9505 | 2007.12.10 11:06 | t/p | 4752 | 1.00 | 1.4676 | 1.4536 | 1.4676 | 499.29 | 157066.10 |
9506 | 2007.12.10 13:24 | t/p | 4753 | 1.00 | 1.4703 | 1.4563 | 1.4703 | 500.00 | 157566.10 |
9507 | 2007.12.11 09:55 | sell | 4754 | 1.00 | 1.4708 | 1.4799 | 1.4659 | ||
9508 | 2007.12.11 11:05 | sell | 4755 | 1.00 | 1.4711 | 1.4802 | 1.4662 | ||
9509 | 2007.12.11 11:11 | sell | 4756 | 1.00 | 1.4704 | 1.4795 | 1.4655 | ||
9510 | 2007.12.11 13:23 | t/p | 4755 | 1.00 | 1.4662 | 1.4802 | 1.4662 | 490.00 | 158056.10 |
9511 | 2007.12.11 13:24 | t/p | 4754 | 1.00 | 1.4659 | 1.4799 | 1.4659 | 490.00 | 158546.10 |
9512 | 2007.12.11 16:05 | buy | 4757 | 1.00 | 1.4711 | 1.4621 | 1.4761 | ||
9513 | 2007.12.11 17:25 | buy | 4758 | 1.00 | 1.4705 | 1.4615 | 1.4755 | ||
9514 | 2007.12.11 21:41 | t/p | 4756 | 1.00 | 1.4655 | 1.4795 | 1.4655 | 490.00 | 159036.10 |
9515 | 2007.12.12 14:00 | sell | 4759 | 1.00 | 1.4671 | 1.4762 | 1.4622 | ||
9516 | 2007.12.12 14:15 | sell | 4760 | 1.00 | 1.4674 | 1.4765 | 1.4625 | ||
9517 | 2007.12.12 16:20 | sell | 4761 | 1.00 | 1.4675 | 1.4766 | 1.4626 | ||
9518 | 2007.12.13 10:00 | sell | 4762 | 1.00 | 1.4706 | 1.4797 | 1.4657 | ||
9519 | 2007.12.13 15:42 | t/p | 4762 | 1.00 | 1.4657 | 1.4797 | 1.4657 | 490.00 | 159526.10 |
9520 | 2007.12.13 16:27 | t/p | 4760 | 1.00 | 1.4625 | 1.4765 | 1.4625 | 485.71 | 160011.81 |
9521 | 2007.12.13 16:27 | t/p | 4761 | 1.00 | 1.4626 | 1.4766 | 1.4626 | 485.71 | 160497.52 |
9522 | 2007.12.13 16:27 | s/l | 4757 | 1.00 | 1.4621 | 1.4621 | 1.4761 | -902.84 | 159594.68 |
9523 | 2007.12.13 16:27 | t/p | 4759 | 1.00 | 1.4622 | 1.4762 | 1.4622 | 485.71 | 160080.39 |
9524 | 2007.12.13 16:29 | s/l | 4758 | 1.00 | 1.4615 | 1.4615 | 1.4755 | -902.84 | 159177.55 |
9525 | 2007.12.17 08:40 | sell | 4763 | 1.00 | 1.4430 | 1.4521 | 1.4381 | ||
9526 | 2007.12.17 08:50 | sell | 4764 | 1.00 | 1.4426 | 1.4517 | 1.4377 | ||
9527 | 2007.12.17 09:07 | t/p | 4763 | 1.00 | 1.4381 | 1.4521 | 1.4381 | 490.00 | 159667.55 |
9528 | 2007.12.17 09:08 | t/p | 4764 | 1.00 | 1.4377 | 1.4517 | 1.4377 | 490.00 | 160157.55 |
9529 | 2007.12.18 08:10 | sell | 4765 | 1.00 | 1.4388 | 1.4479 | 1.4339 | ||
9530 | 2007.12.18 09:00 | buy | 4766 | 1.00 | 1.4408 | 1.4318 | 1.4458 | ||
9531 | 2007.12.18 12:05 | buy | 4767 | 1.00 | 1.4414 | 1.4324 | 1.4464 | ||
9532 | 2007.12.19 17:33 | t/p | 4765 | 1.00 | 1.4339 | 1.4479 | 1.4339 | 488.57 | 160646.12 |
9533 | 2007.12.20 12:02 | s/l | 4767 | 1.00 | 1.4324 | 1.4324 | 1.4464 | -902.84 | 159743.28 |
9534 | 2007.12.20 12:04 | s/l | 4766 | 1.00 | 1.4318 | 1.4318 | 1.4458 | -902.84 | 158840.44 |
9535 | 2007.12.21 17:20 | sell | 4768 | 1.00 | 1.4365 | 1.4456 | 1.4316 | ||
9536 | 2007.12.26 14:04 | s/l | 4768 | 1.00 | 1.4456 | 1.4456 | 1.4316 | -914.29 | 157926.15 |
9537 | 2007.12.31 10:00 | sell | 4769 | 1.00 | 1.4709 | 1.4800 | 1.4660 | ||
9538 | 2007.12.31 10:50 | sell | 4770 | 1.00 | 1.4711 | 1.4802 | 1.4662 | ||
9539 | 2007.12.31 16:06 | t/p | 4770 | 1.00 | 1.4662 | 1.4802 | 1.4662 | 490.00 | 158416.15 |
9540 | 2007.12.31 16:06 | t/p | 4769 | 1.00 | 1.4660 | 1.4800 | 1.4660 | 490.00 | 158906.15 |
9541 | 2008.01.02 13:05 | buy | 4771 | 1.00 | 1.4689 | 1.4599 | 1.4739 | ||
9542 | 2008.01.02 14:00 | buy | 4772 | 1.00 | 1.4690 | 1.4600 | 1.4740 | ||
9543 | 2008.01.02 16:05 | buy | 4773 | 1.00 | 1.4691 | 1.4601 | 1.4741 | ||
9544 | 2008.01.02 17:21 | t/p | 4771 | 1.00 | 1.4739 | 1.4599 | 1.4739 | 500.00 | 159406.15 |
9545 | 2008.01.02 17:21 | t/p | 4772 | 1.00 | 1.4740 | 1.4600 | 1.4740 | 500.00 | 159906.15 |
9546 | 2008.01.02 17:22 | t/p | 4773 | 1.00 | 1.4741 | 1.4601 | 1.4741 | 500.00 | 160406.15 |
9547 | 2008.01.03 11:00 | sell | 4774 | 1.00 | 1.4701 | 1.4792 | 1.4652 | ||
9548 | 2008.01.04 14:15 | buy | 4775 | 1.00 | 1.4728 | 1.4638 | 1.4778 | ||
9549 | 2008.01.04 14:31 | t/p | 4775 | 1.00 | 1.4778 | 1.4638 | 1.4778 | 500.00 | 160906.15 |
9550 | 2008.01.04 14:32 | s/l | 4774 | 1.00 | 1.4792 | 1.4792 | 1.4652 | -911.43 | 159994.72 |
9551 | 2008.01.07 14:10 | buy | 4776 | 1.00 | 1.4722 | 1.4632 | 1.4772 | ||
9552 | 2008.01.07 14:55 | buy | 4777 | 1.00 | 1.4719 | 1.4629 | 1.4769 | ||
9553 | 2008.01.07 15:35 | buy | 4778 | 1.00 | 1.4719 | 1.4629 | 1.4769 | ||
9554 | 2008.01.07 15:55 | buy | 4779 | 1.00 | 1.4716 | 1.4626 | 1.4766 | ||
9555 | 2008.01.08 14:15 | sell | 4780 | 1.00 | 1.4702 | 1.4793 | 1.4653 | ||
9556 | 2008.01.08 16:35 | sell | 4781 | 1.00 | 1.4702 | 1.4793 | 1.4653 | ||
9557 | 2008.01.09 09:10 | sell | 4782 | 1.00 | 1.4711 | 1.4802 | 1.4662 | ||
9558 | 2008.01.09 09:40 | sell | 4783 | 1.00 | 1.4712 | 1.4803 | 1.4663 | ||
9559 | 2008.01.09 10:30 | sell | 4784 | 1.00 | 1.4710 | 1.4801 | 1.4661 | ||
9560 | 2008.01.09 14:45 | t/p | 4783 | 1.00 | 1.4663 | 1.4803 | 1.4663 | 490.00 | 160484.72 |
9561 | 2008.01.09 14:47 | t/p | 4782 | 1.00 | 1.4662 | 1.4802 | 1.4662 | 490.00 | 160974.72 |
9562 | 2008.01.09 16:43 | t/p | 4784 | 1.00 | 1.4661 | 1.4801 | 1.4661 | 490.00 | 161464.72 |
9563 | 2008.01.09 16:44 | t/p | 4780 | 1.00 | 1.4653 | 1.4793 | 1.4653 | 488.57 | 161953.29 |
9564 | 2008.01.09 16:44 | t/p | 4781 | 1.00 | 1.4653 | 1.4793 | 1.4653 | 488.57 | 162441.86 |
9565 | 2008.01.10 08:55 | sell | 4785 | 1.00 | 1.4671 | 1.4762 | 1.4622 | ||
9566 | 2008.01.10 09:45 | sell | 4786 | 1.00 | 1.4671 | 1.4762 | 1.4622 | ||
9567 | 2008.01.10 15:05 | buy | 4787 | 1.00 | 1.4684 | 1.4594 | 1.4734 | ||
9568 | 2008.01.10 15:41 | t/p | 4787 | 1.00 | 1.4734 | 1.4594 | 1.4734 | 500.00 | 162941.86 |
9569 | 2008.01.10 18:19 | s/l | 4785 | 1.00 | 1.4762 | 1.4762 | 1.4622 | -910.00 | 162031.86 |
9570 | 2008.01.10 18:19 | s/l | 4786 | 1.00 | 1.4762 | 1.4762 | 1.4622 | -910.00 | 161121.86 |
9571 | 2008.01.10 18:20 | t/p | 4779 | 1.00 | 1.4766 | 1.4626 | 1.4766 | 496.45 | 161618.31 |
9572 | 2008.01.10 18:21 | t/p | 4777 | 1.00 | 1.4769 | 1.4629 | 1.4769 | 496.45 | 162114.76 |
9573 | 2008.01.10 18:21 | t/p | 4778 | 1.00 | 1.4769 | 1.4629 | 1.4769 | 496.45 | 162611.21 |
9574 | 2008.01.10 18:21 | t/p | 4776 | 1.00 | 1.4772 | 1.4632 | 1.4772 | 496.45 | 163107.66 |
9575 | 2008.01.11 10:05 | sell | 4788 | 1.00 | 1.4771 | 1.4862 | 1.4722 | ||
9576 | 2008.01.11 10:20 | sell | 4789 | 1.00 | 1.4772 | 1.4863 | 1.4723 | ||
9577 | 2008.01.11 12:05 | sell | 4790 | 1.00 | 1.4767 | 1.4858 | 1.4718 | ||
9578 | 2008.01.11 12:20 | sell | 4791 | 1.00 | 1.4771 | 1.4862 | 1.4722 | ||
9579 | 2008.01.11 12:35 | sell | 4792 | 1.00 | 1.4773 | 1.4864 | 1.4724 | ||
9580 | 2008.01.11 13:10 | sell | 4793 | 1.00 | 1.4772 | 1.4863 | 1.4723 | ||
9581 | 2008.01.11 14:05 | buy | 4794 | 1.00 | 1.4797 | 1.4707 | 1.4847 | ||
9582 | 2008.01.11 14:55 | buy | 4795 | 1.00 | 1.4792 | 1.4702 | 1.4842 | ||
9583 | 2008.01.11 16:15 | buy | 4796 | 1.00 | 1.4794 | 1.4704 | 1.4844 | ||
9584 | 2008.01.14 07:08 | t/p | 4795 | 1.00 | 1.4842 | 1.4702 | 1.4842 | 499.29 | 163606.95 |
9585 | 2008.01.14 07:08 | t/p | 4796 | 1.00 | 1.4844 | 1.4704 | 1.4844 | 499.29 | 164106.24 |
9586 | 2008.01.14 07:09 | t/p | 4794 | 1.00 | 1.4847 | 1.4707 | 1.4847 | 499.29 | 164605.53 |
9587 | 2008.01.14 07:09 | s/l | 4790 | 1.00 | 1.4858 | 1.4858 | 1.4718 | -911.43 | 163694.10 |
9588 | 2008.01.14 07:09 | s/l | 4788 | 1.00 | 1.4862 | 1.4862 | 1.4722 | -911.43 | 162782.67 |
9589 | 2008.01.14 07:09 | s/l | 4789 | 1.00 | 1.4863 | 1.4863 | 1.4723 | -911.43 | 161871.24 |
9590 | 2008.01.14 07:09 | s/l | 4791 | 1.00 | 1.4862 | 1.4862 | 1.4722 | -911.43 | 160959.81 |
9591 | 2008.01.14 07:09 | s/l | 4793 | 1.00 | 1.4863 | 1.4863 | 1.4723 | -911.43 | 160048.38 |
9592 | 2008.01.14 07:09 | s/l | 4792 | 1.00 | 1.4864 | 1.4864 | 1.4724 | -911.43 | 159136.95 |
9593 | 2008.01.15 09:05 | sell | 4797 | 1.00 | 1.4860 | 1.4951 | 1.4811 | ||
9594 | 2008.01.15 22:03 | t/p | 4797 | 1.00 | 1.4811 | 1.4951 | 1.4811 | 490.00 | 159626.95 |
9595 | 2008.01.16 08:45 | sell | 4798 | 1.00 | 1.4816 | 1.4907 | 1.4767 | ||
9596 | 2008.01.16 09:05 | sell | 4799 | 1.00 | 1.4804 | 1.4895 | 1.4755 | ||
9597 | 2008.01.16 15:45 | buy | 4800 | 1.00 | 1.4823 | 1.4733 | 1.4873 | ||
9598 | 2008.01.16 16:46 | t/p | 4798 | 1.00 | 1.4767 | 1.4907 | 1.4767 | 490.00 | 160116.95 |
9599 | 2008.01.16 16:47 | t/p | 4799 | 1.00 | 1.4755 | 1.4895 | 1.4755 | 490.00 | 160606.95 |
9600 | 2008.01.16 16:48 | s/l | 4800 | 1.00 | 1.4733 | 1.4733 | 1.4873 | -900.00 | 159706.95 |
9601 | 2008.01.17 13:20 | buy | 4801 | 1.00 | 1.4668 | 1.4578 | 1.4718 | ||
9602 | 2008.01.17 13:25 | buy | 4802 | 1.00 | 1.4671 | 1.4581 | 1.4721 | ||
9603 | 2008.01.17 14:45 | buy | 4803 | 1.00 | 1.4675 | 1.4585 | 1.4725 | ||
9604 | 2008.01.17 14:55 | buy | 4804 | 1.00 | 1.4673 | 1.4583 | 1.4723 | ||
9605 | 2008.01.17 15:10 | buy | 4805 | 1.00 | 1.4681 | 1.4591 | 1.4731 | ||
9606 | 2008.01.18 12:50 | buy | 4806 | 1.00 | 1.4647 | 1.4557 | 1.4697 | ||
9607 | 2008.01.18 13:10 | buy | 4807 | 1.00 | 1.4651 | 1.4561 | 1.4701 | ||
9608 | 2008.01.18 13:40 | buy | 4808 | 1.00 | 1.4649 | 1.4559 | 1.4699 | ||
9609 | 2008.01.21 00:22 | s/l | 4805 | 1.00 | 1.4591 | 1.4591 | 1.4731 | -901.42 | 158805.53 |
9610 | 2008.01.21 01:06 | s/l | 4803 | 1.00 | 1.4585 | 1.4585 | 1.4725 | -901.42 | 157904.11 |
9611 | 2008.01.21 01:06 | s/l | 4804 | 1.00 | 1.4583 | 1.4583 | 1.4723 | -901.42 | 157002.69 |
9612 | 2008.01.21 01:06 | s/l | 4802 | 1.00 | 1.4581 | 1.4581 | 1.4721 | -901.42 | 156101.27 |
9613 | 2008.01.21 01:07 | s/l | 4801 | 1.00 | 1.4578 | 1.4578 | 1.4718 | -901.42 | 155199.85 |
9614 | 2008.01.21 01:15 | s/l | 4807 | 1.00 | 1.4561 | 1.4561 | 1.4701 | -900.71 | 154299.14 |
9615 | 2008.01.21 01:15 | s/l | 4808 | 1.00 | 1.4559 | 1.4559 | 1.4699 | -900.71 | 153398.43 |
9616 | 2008.01.21 01:15 | s/l | 4806 | 1.00 | 1.4557 | 1.4557 | 1.4697 | -900.71 | 152497.72 |
9617 | 2008.01.22 10:00 | buy | 4809 | 1.00 | 1.4458 | 1.4368 | 1.4508 | ||
9618 | 2008.01.22 12:07 | t/p | 4809 | 1.00 | 1.4508 | 1.4368 | 1.4508 | 500.00 | 152997.72 |
9619 | 2008.01.23 09:15 | sell | 4810 | 1.00 | 1.4584 | 1.4675 | 1.4535 | ||
9620 | 2008.01.23 10:35 | sell | 4811 | 1.00 | 1.4598 | 1.4689 | 1.4549 | ||
9621 | 2008.01.23 12:18 | t/p | 4811 | 1.00 | 1.4549 | 1.4689 | 1.4549 | 490.00 | 153487.72 |
9622 | 2008.01.23 14:43 | t/p | 4810 | 1.00 | 1.4535 | 1.4675 | 1.4535 | 490.00 | 153977.72 |
9623 | 2008.01.24 08:55 | sell | 4812 | 1.00 | 1.4600 | 1.4691 | 1.4551 | ||
9624 | 2008.01.24 09:15 | buy | 4813 | 1.00 | 1.4622 | 1.4532 | 1.4672 | ||
9625 | 2008.01.24 10:05 | buy | 4814 | 1.00 | 1.4630 | 1.4540 | 1.4680 | ||
9626 | 2008.01.24 12:23 | t/p | 4813 | 1.00 | 1.4672 | 1.4532 | 1.4672 | 500.00 | 154477.72 |
9627 | 2008.01.24 13:03 | t/p | 4814 | 1.00 | 1.4680 | 1.4540 | 1.4680 | 500.00 | 154977.72 |
9628 | 2008.01.24 15:04 | s/l | 4812 | 1.00 | 1.4691 | 1.4691 | 1.4551 | -910.00 | 154067.72 |
9629 | 2008.01.25 09:55 | sell | 4815 | 1.00 | 1.4729 | 1.4820 | 1.4680 | ||
9630 | 2008.01.25 10:05 | sell | 4816 | 1.00 | 1.4732 | 1.4823 | 1.4683 | ||
9631 | 2008.01.25 10:35 | sell | 4817 | 1.00 | 1.4730 | 1.4821 | 1.4681 | ||
9632 | 2008.01.25 10:55 | sell | 4818 | 1.00 | 1.4720 | 1.4811 | 1.4671 | ||
9633 | 2008.01.25 11:30 | sell | 4819 | 1.00 | 1.4731 | 1.4822 | 1.4682 | ||
9634 | 2008.01.25 17:49 | t/p | 4816 | 1.00 | 1.4683 | 1.4823 | 1.4683 | 490.00 | 154557.72 |
9635 | 2008.01.25 17:49 | t/p | 4819 | 1.00 | 1.4682 | 1.4822 | 1.4682 | 490.00 | 155047.72 |
9636 | 2008.01.25 17:49 | t/p | 4815 | 1.00 | 1.4680 | 1.4820 | 1.4680 | 490.00 | 155537.72 |
9637 | 2008.01.25 17:49 | t/p | 4817 | 1.00 | 1.4681 | 1.4821 | 1.4681 | 490.00 | 156027.72 |
9638 | 2008.01.25 17:50 | t/p | 4818 | 1.00 | 1.4671 | 1.4811 | 1.4671 | 490.00 | 156517.72 |
9639 | 2008.01.28 08:35 | buy | 4820 | 1.00 | 1.4688 | 1.4598 | 1.4738 | ||
9640 | 2008.01.28 14:04 | t/p | 4820 | 1.00 | 1.4738 | 1.4598 | 1.4738 | 500.00 | 157017.72 |
9641 | 2008.01.29 08:00 | buy | 4821 | 1.00 | 1.4779 | 1.4689 | 1.4829 | ||
9642 | 2008.01.29 08:45 | buy | 4822 | 1.00 | 1.4779 | 1.4689 | 1.4829 | ||
9643 | 2008.01.29 09:05 | sell | 4823 | 1.00 | 1.4761 | 1.4852 | 1.4712 | ||
9644 | 2008.01.29 09:45 | sell | 4824 | 1.00 | 1.4756 | 1.4847 | 1.4707 | ||
9645 | 2008.01.29 10:00 | sell | 4825 | 1.00 | 1.4757 | 1.4848 | 1.4708 | ||
9646 | 2008.01.29 14:45 | sell | 4826 | 1.00 | 1.4756 | 1.4847 | 1.4707 | ||
9647 | 2008.01.30 17:25 | sell | 4827 | 1.00 | 1.4778 | 1.4869 | 1.4729 | ||
9648 | 2008.01.30 20:15 | t/p | 4821 | 1.00 | 1.4829 | 1.4689 | 1.4829 | 499.29 | 157517.01 |
9649 | 2008.01.30 20:15 | t/p | 4822 | 1.00 | 1.4829 | 1.4689 | 1.4829 | 499.29 | 158016.30 |
9650 | 2008.01.30 20:15 | s/l | 4824 | 1.00 | 1.4847 | 1.4847 | 1.4707 | -911.43 | 157104.87 |
9651 | 2008.01.30 20:15 | s/l | 4825 | 1.00 | 1.4848 | 1.4848 | 1.4708 | -911.43 | 156193.44 |
9652 | 2008.01.30 20:15 | s/l | 4826 | 1.00 | 1.4847 | 1.4847 | 1.4707 | -911.43 | 155282.01 |
9653 | 2008.01.30 20:21 | s/l | 4823 | 1.00 | 1.4852 | 1.4852 | 1.4712 | -911.43 | 154370.58 |
9654 | 2008.01.30 20:24 | s/l | 4827 | 1.00 | 1.4869 | 1.4869 | 1.4729 | -910.00 | 153460.58 |
9655 | 2008.01.31 09:50 | sell | 4828 | 1.00 | 1.4829 | 1.4920 | 1.4780 | ||
9656 | 2008.01.31 10:40 | sell | 4829 | 1.00 | 1.4831 | 1.4922 | 1.4782 | ||
9657 | 2008.01.31 16:45 | sell | 4830 | 1.00 | 1.4832 | 1.4923 | 1.4783 | ||
9658 | 2008.02.01 08:25 | sell | 4831 | 1.00 | 1.4855 | 1.4946 | 1.4806 | ||
9659 | 2008.02.01 08:40 | buy | 4832 | 1.00 | 1.4875 | 1.4785 | 1.4925 | ||
9660 | 2008.02.01 14:30 | s/l | 4828 | 1.00 | 1.4920 | 1.4920 | 1.4780 | -911.43 | 152549.15 |
9661 | 2008.02.01 14:30 | s/l | 4829 | 1.00 | 1.4922 | 1.4922 | 1.4782 | -911.43 | 151637.72 |
9662 | 2008.02.01 14:30 | s/l | 4830 | 1.00 | 1.4923 | 1.4923 | 1.4783 | -911.43 | 150726.29 |
9663 | 2008.02.01 14:30 | t/p | 4832 | 1.00 | 1.4925 | 1.4785 | 1.4925 | 500.00 | 151226.29 |
9664 | 2008.02.01 14:30 | s/l | 4831 | 1.00 | 1.4946 | 1.4946 | 1.4806 | -910.00 | 150316.29 |
9665 | 2008.02.01 15:25 | sell | 4833 | 1.00 | 1.4861 | 1.4952 | 1.4812 | ||
9666 | 2008.02.01 15:35 | sell | 4834 | 1.00 | 1.4858 | 1.4949 | 1.4809 | ||
9667 | 2008.02.01 16:01 | t/p | 4833 | 1.00 | 1.4812 | 1.4952 | 1.4812 | 490.00 | 150806.29 |
9668 | 2008.02.01 16:01 | t/p | 4834 | 1.00 | 1.4809 | 1.4949 | 1.4809 | 490.00 | 151296.29 |
9669 | 2008.02.04 08:10 | buy | 4835 | 1.00 | 1.4838 | 1.4748 | 1.4888 | ||
9670 | 2008.02.04 08:55 | buy | 4836 | 1.00 | 1.4824 | 1.4734 | 1.4874 | ||
9671 | 2008.02.04 09:00 | buy | 4837 | 1.00 | 1.4839 | 1.4749 | 1.4889 | ||
9672 | 2008.02.04 11:00 | sell | 4838 | 1.00 | 1.4805 | 1.4896 | 1.4756 | ||
9673 | 2008.02.04 16:15 | buy | 4839 | 1.00 | 1.4826 | 1.4736 | 1.4876 | ||
9674 | 2008.02.05 10:00 | t/p | 4838 | 1.00 | 1.4756 | 1.4896 | 1.4756 | 488.57 | 151784.86 |
9675 | 2008.02.05 10:15 | s/l | 4837 | 1.00 | 1.4749 | 1.4749 | 1.4889 | -900.71 | 150884.15 |
9676 | 2008.02.05 10:15 | s/l | 4835 | 1.00 | 1.4748 | 1.4748 | 1.4888 | -900.71 | 149983.44 |
9677 | 2008.02.05 10:19 | s/l | 4839 | 1.00 | 1.4736 | 1.4736 | 1.4876 | -900.71 | 149082.73 |
9678 | 2008.02.05 10:19 | s/l | 4836 | 1.00 | 1.4734 | 1.4734 | 1.4874 | -900.71 | 148182.02 |
9679 | 2008.02.06 15:25 | buy | 4840 | 1.00 | 1.4646 | 1.4556 | 1.4696 | ||
9680 | 2008.02.06 16:10 | buy | 4841 | 1.00 | 1.4645 | 1.4555 | 1.4695 | ||
9681 | 2008.02.06 18:00 | buy | 4842 | 1.00 | 1.4646 | 1.4556 | 1.4696 | ||
9682 | 2008.02.07 10:30 | buy | 4843 | 1.00 | 1.4630 | 1.4540 | 1.4680 | ||
9683 | 2008.02.07 13:10 | sell | 4844 | 1.00 | 1.4611 | 1.4702 | 1.4562 | ||
9684 | 2008.02.07 13:49 | t/p | 4844 | 1.00 | 1.4562 | 1.4702 | 1.4562 | 490.00 | 148672.02 |
9685 | 2008.02.07 13:49 | s/l | 4840 | 1.00 | 1.4556 | 1.4556 | 1.4696 | -902.13 | 147769.89 |
9686 | 2008.02.07 13:49 | s/l | 4841 | 1.00 | 1.4555 | 1.4555 | 1.4695 | -902.13 | 146867.76 |
9687 | 2008.02.07 13:49 | s/l | 4842 | 1.00 | 1.4556 | 1.4556 | 1.4696 | -902.13 | 145965.63 |
9688 | 2008.02.07 14:39 | s/l | 4843 | 1.00 | 1.4540 | 1.4540 | 1.4680 | -900.00 | 145065.63 |
9689 | 2008.02.08 08:20 | sell | 4845 | 1.00 | 1.4475 | 1.4566 | 1.4426 | ||
9690 | 2008.02.08 13:50 | buy | 4846 | 1.00 | 1.4501 | 1.4411 | 1.4551 | ||
9691 | 2008.02.08 14:30 | buy | 4847 | 1.00 | 1.4499 | 1.4409 | 1.4549 | ||
9692 | 2008.02.08 14:45 | buy | 4848 | 1.00 | 1.4500 | 1.4410 | 1.4550 | ||
9693 | 2008.02.08 16:50 | buy | 4849 | 1.00 | 1.4501 | 1.4411 | 1.4551 | ||
9694 | 2008.02.08 17:00 | buy | 4850 | 1.00 | 1.4497 | 1.4407 | 1.4547 | ||
9695 | 2008.02.11 06:12 | t/p | 4850 | 1.00 | 1.4547 | 1.4407 | 1.4547 | 499.29 | 145564.92 |
9696 | 2008.02.11 06:12 | t/p | 4847 | 1.00 | 1.4549 | 1.4409 | 1.4549 | 499.29 | 146064.21 |
9697 | 2008.02.11 06:12 | t/p | 4848 | 1.00 | 1.4550 | 1.4410 | 1.4550 | 499.29 | 146563.50 |
9698 | 2008.02.11 06:12 | t/p | 4846 | 1.00 | 1.4551 | 1.4411 | 1.4551 | 499.29 | 147062.79 |
9699 | 2008.02.11 06:12 | t/p | 4849 | 1.00 | 1.4551 | 1.4411 | 1.4551 | 499.29 | 147562.08 |
9700 | 2008.02.11 08:04 | s/l | 4845 | 1.00 | 1.4566 | 1.4566 | 1.4426 | -911.43 | 146650.65 |
9701 | 2008.02.11 14:20 | sell | 4851 | 1.00 | 1.4533 | 1.4624 | 1.4484 | ||
9702 | 2008.02.11 16:52 | t/p | 4851 | 1.00 | 1.4484 | 1.4624 | 1.4484 | 490.00 | 147140.65 |
9703 | 2008.02.14 15:05 | sell | 4852 | 1.00 | 1.4581 | 1.4672 | 1.4532 | ||
9704 | 2008.02.15 10:47 | s/l | 4852 | 1.00 | 1.4672 | 1.4672 | 1.4532 | -911.43 | 146229.22 |
9705 | 2008.02.18 16:20 | buy | 4853 | 1.00 | 1.4658 | 1.4568 | 1.4708 | ||
9706 | 2008.02.18 17:35 | buy | 4854 | 1.00 | 1.4655 | 1.4565 | 1.4705 | ||
9707 | 2008.02.19 07:01 | t/p | 4854 | 1.00 | 1.4705 | 1.4565 | 1.4705 | 499.29 | 146728.51 |
9708 | 2008.02.19 07:35 | t/p | 4853 | 1.00 | 1.4708 | 1.4568 | 1.4708 | 499.29 | 147227.80 |
9709 | 2008.02.20 10:55 | buy | 4855 | 1.00 | 1.4724 | 1.4634 | 1.4774 | ||
9710 | 2008.02.20 13:22 | s/l | 4855 | 1.00 | 1.4634 | 1.4634 | 1.4774 | -900.00 | 146327.80 |
9711 | 2008.02.21 12:25 | sell | 4856 | 1.00 | 1.4709 | 1.4800 | 1.4660 | ||
9712 | 2008.02.21 13:10 | sell | 4857 | 1.00 | 1.4715 | 1.4806 | 1.4666 | ||
9713 | 2008.02.21 17:07 | s/l | 4856 | 1.00 | 1.4800 | 1.4800 | 1.4660 | -910.00 | 145417.80 |
9714 | 2008.02.21 17:42 | s/l | 4857 | 1.00 | 1.4806 | 1.4806 | 1.4666 | -910.00 | 144507.80 |
9715 | 2008.02.22 08:20 | buy | 4858 | 1.00 | 1.4811 | 1.4721 | 1.4861 | ||
9716 | 2008.02.22 09:30 | buy | 4859 | 1.00 | 1.4813 | 1.4723 | 1.4863 | ||
9717 | 2008.02.22 09:40 | buy | 4860 | 1.00 | 1.4812 | 1.4722 | 1.4862 | ||
9718 | 2008.02.22 15:13 | t/p | 4858 | 1.00 | 1.4861 | 1.4721 | 1.4861 | 500.00 | 145007.80 |
9719 | 2008.02.25 08:30 | sell | 4861 | 1.00 | 1.4810 | 1.4901 | 1.4761 | ||
9720 | 2008.02.25 10:25 | buy | 4862 | 1.00 | 1.4824 | 1.4734 | 1.4874 | ||
9721 | 2008.02.26 11:05 | t/p | 4860 | 1.00 | 1.4862 | 1.4722 | 1.4862 | 498.58 | 145506.38 |
9722 | 2008.02.26 11:05 | t/p | 4859 | 1.00 | 1.4863 | 1.4723 | 1.4863 | 498.58 | 146004.96 |
9723 | 2008.02.26 11:18 | t/p | 4862 | 1.00 | 1.4874 | 1.4734 | 1.4874 | 499.29 | 146504.25 |
9724 | 2008.02.26 18:08 | s/l | 4861 | 1.00 | 1.4901 | 1.4901 | 1.4761 | -911.43 | 145592.82 |
9725 | 2008.02.28 08:45 | sell | 4863 | 1.00 | 1.5087 | 1.5178 | 1.5038 | ||
9726 | 2008.02.28 09:10 | sell | 4864 | 1.00 | 1.5087 | 1.5178 | 1.5038 | ||
9727 | 2008.02.28 09:40 | sell | 4865 | 1.00 | 1.5084 | 1.5175 | 1.5035 | ||
9728 | 2008.02.28 11:35 | sell | 4866 | 1.00 | 1.5088 | 1.5179 | 1.5039 | ||
9729 | 2008.02.28 12:40 | sell | 4867 | 1.00 | 1.5087 | 1.5178 | 1.5038 | ||
9730 | 2008.02.28 12:52 | sell | 4868 | 1.00 | 1.5089 | 1.5180 | 1.5040 | ||
9731 | 2008.02.28 16:56 | s/l | 4865 | 1.00 | 1.5175 | 1.5175 | 1.5035 | -910.00 | 144682.82 |
9732 | 2008.02.28 16:59 | s/l | 4863 | 1.00 | 1.5178 | 1.5178 | 1.5038 | -910.00 | 143772.82 |
9733 | 2008.02.28 16:59 | s/l | 4864 | 1.00 | 1.5178 | 1.5178 | 1.5038 | -910.00 | 142862.82 |
9734 | 2008.02.28 16:59 | s/l | 4867 | 1.00 | 1.5178 | 1.5178 | 1.5038 | -910.00 | 141952.82 |
9735 | 2008.02.28 16:59 | s/l | 4866 | 1.00 | 1.5179 | 1.5179 | 1.5039 | -910.00 | 141042.82 |
9736 | 2008.02.28 16:59 | s/l | 4868 | 1.00 | 1.5180 | 1.5180 | 1.5040 | -910.00 | 140132.82 |
9737 | 2008.02.29 08:15 | buy | 4869 | 1.00 | 1.5196 | 1.5106 | 1.5246 | ||
9738 | 2008.02.29 12:15 | sell | 4870 | 1.00 | 1.5181 | 1.5272 | 1.5132 | ||
9739 | 2008.02.29 13:30 | sell | 4871 | 1.00 | 1.5176 | 1.5267 | 1.5127 | ||
9740 | 2008.02.29 13:40 | sell | 4872 | 1.00 | 1.5173 | 1.5264 | 1.5124 | ||
9741 | 2008.02.29 15:20 | sell | 4873 | 1.00 | 1.5175 | 1.5266 | 1.5126 | ||
9742 | 2008.02.29 15:35 | sell | 4874 | 1.00 | 1.5179 | 1.5270 | 1.5130 | ||
9743 | 2008.02.29 16:10 | sell | 4875 | 1.00 | 1.5176 | 1.5267 | 1.5127 | ||
9744 | 2008.03.03 15:25 | t/p | 4869 | 1.00 | 1.5246 | 1.5106 | 1.5246 | 499.29 | 140632.11 |
9745 | 2008.03.03 15:36 | s/l | 4872 | 1.00 | 1.5264 | 1.5264 | 1.5124 | -911.43 | 139720.68 |
9746 | 2008.03.03 15:49 | s/l | 4873 | 1.00 | 1.5266 | 1.5266 | 1.5126 | -911.43 | 138809.25 |
9747 | 2008.03.03 15:50 | s/l | 4871 | 1.00 | 1.5267 | 1.5267 | 1.5127 | -911.43 | 137897.82 |
9748 | 2008.03.03 15:50 | s/l | 4875 | 1.00 | 1.5267 | 1.5267 | 1.5127 | -911.43 | 136986.39 |
9749 | 2008.03.03 15:50 | s/l | 4874 | 1.00 | 1.5270 | 1.5270 | 1.5130 | -911.43 | 136074.96 |
9750 | 2008.03.03 16:03 | s/l | 4870 | 1.00 | 1.5272 | 1.5272 | 1.5132 | -911.43 | 135163.53 |
9751 | 2008.03.04 10:55 | buy | 4876 | 1.00 | 1.5199 | 1.5109 | 1.5249 | ||
9752 | 2008.03.04 11:45 | buy | 4877 | 1.00 | 1.5195 | 1.5105 | 1.5245 | ||
9753 | 2008.03.04 16:21 | t/p | 4877 | 1.00 | 1.5245 | 1.5105 | 1.5245 | 500.00 | 135663.53 |
9754 | 2008.03.04 17:35 | sell | 4878 | 1.00 | 1.5200 | 1.5291 | 1.5151 | ||
9755 | 2008.03.05 09:13 | t/p | 4878 | 1.00 | 1.5151 | 1.5291 | 1.5151 | 488.57 | 136152.10 |
9756 | 2008.03.05 13:50 | buy | 4879 | 1.00 | 1.5196 | 1.5106 | 1.5246 | ||
9757 | 2008.03.05 14:00 | buy | 4880 | 1.00 | 1.5195 | 1.5105 | 1.5245 | ||
9758 | 2008.03.05 16:31 | t/p | 4880 | 1.00 | 1.5245 | 1.5105 | 1.5245 | 500.00 | 136652.10 |
9759 | 2008.03.05 16:31 | t/p | 4879 | 1.00 | 1.5246 | 1.5106 | 1.5246 | 500.00 | 137152.10 |
9760 | 2008.03.05 16:31 | t/p | 4876 | 1.00 | 1.5249 | 1.5109 | 1.5249 | 499.29 | 137651.39 |
9761 | 2008.03.07 15:20 | sell | 4881 | 1.00 | 1.5369 | 1.5460 | 1.5320 | ||
9762 | 2008.03.07 15:30 | sell | 4882 | 1.00 | 1.5380 | 1.5471 | 1.5331 | ||
9763 | 2008.03.07 15:42 | t/p | 4882 | 1.00 | 1.5331 | 1.5471 | 1.5331 | 490.00 | 138141.39 |
9764 | 2008.03.07 16:35 | t/p | 4881 | 1.00 | 1.5320 | 1.5460 | 1.5320 | 490.00 | 138631.39 |
9765 | 2008.03.10 09:25 | sell | 4883 | 1.00 | 1.5376 | 1.5467 | 1.5327 | ||
9766 | 2008.03.10 13:30 | t/p | 4883 | 1.00 | 1.5327 | 1.5467 | 1.5327 | 490.00 | 139121.39 |
9767 | 2008.03.14 08:45 | sell | 4884 | 1.00 | 1.5596 | 1.5687 | 1.5547 | ||
9768 | 2008.03.14 09:00 | sell | 4885 | 1.00 | 1.5589 | 1.5680 | 1.5540 | ||
9769 | 2008.03.14 11:24 | t/p | 4884 | 1.00 | 1.5547 | 1.5687 | 1.5547 | 490.00 | 139611.39 |
9770 | 2008.03.14 11:25 | t/p | 4885 | 1.00 | 1.5540 | 1.5680 | 1.5540 | 490.00 | 140101.39 |
9771 | 2008.03.14 14:35 | buy | 4886 | 1.00 | 1.5600 | 1.5510 | 1.5650 | ||
9772 | 2008.03.14 14:45 | buy | 4887 | 1.00 | 1.5596 | 1.5506 | 1.5646 | ||
9773 | 2008.03.14 15:01 | t/p | 4887 | 1.00 | 1.5646 | 1.5506 | 1.5646 | 500.00 | 140601.39 |
9774 | 2008.03.14 15:01 | t/p | 4886 | 1.00 | 1.5650 | 1.5510 | 1.5650 | 500.00 | 141101.39 |
9775 | 2008.03.17 11:10 | sell | 4888 | 1.00 | 1.5733 | 1.5824 | 1.5684 | ||
9776 | 2008.03.17 13:55 | sell | 4889 | 1.00 | 1.5744 | 1.5835 | 1.5695 | ||
9777 | 2008.03.17 14:20 | sell | 4890 | 1.00 | 1.5724 | 1.5815 | 1.5675 | ||
9778 | 2008.03.17 14:37 | t/p | 4889 | 1.00 | 1.5695 | 1.5835 | 1.5695 | 490.00 | 141591.39 |
9779 | 2008.03.17 15:20 | sell | 4891 | 1.00 | 1.5741 | 1.5832 | 1.5692 | ||
9780 | 2008.03.17 16:30 | buy | 4892 | 1.00 | 1.5790 | 1.5700 | 1.5840 | ||
9781 | 2008.03.18 09:05 | sell | 4893 | 1.00 | 1.5746 | 1.5837 | 1.5697 | ||
9782 | 2008.03.18 11:16 | s/l | 4890 | 1.00 | 1.5815 | 1.5815 | 1.5675 | -911.43 | 140679.96 |
9783 | 2008.03.18 11:26 | s/l | 4888 | 1.00 | 1.5824 | 1.5824 | 1.5684 | -911.43 | 139768.53 |
9784 | 2008.03.18 16:15 | sell | 4894 | 1.00 | 1.5771 | 1.5862 | 1.5722 | ||
9785 | 2008.03.18 16:20 | sell | 4895 | 1.00 | 1.5763 | 1.5854 | 1.5714 | ||
9786 | 2008.03.18 19:49 | t/p | 4894 | 1.00 | 1.5722 | 1.5862 | 1.5722 | 490.00 | 140258.53 |
9787 | 2008.03.18 19:51 | t/p | 4895 | 1.00 | 1.5714 | 1.5854 | 1.5714 | 490.00 | 140748.53 |
9788 | 2008.03.18 20:00 | s/l | 4892 | 1.00 | 1.5700 | 1.5700 | 1.5840 | -900.71 | 139847.82 |
9789 | 2008.03.18 20:08 | t/p | 4893 | 1.00 | 1.5697 | 1.5837 | 1.5697 | 490.00 | 140337.82 |
9790 | 2008.03.18 20:08 | t/p | 4891 | 1.00 | 1.5692 | 1.5832 | 1.5692 | 488.57 | 140826.39 |
9791 | 2008.03.19 08:05 | buy | 4896 | 1.00 | 1.5707 | 1.5617 | 1.5757 | ||
9792 | 2008.03.19 08:40 | buy | 4897 | 1.00 | 1.5715 | 1.5625 | 1.5765 | ||
9793 | 2008.03.19 09:50 | t/p | 4896 | 1.00 | 1.5757 | 1.5617 | 1.5757 | 500.00 | 141326.39 |
9794 | 2008.03.19 09:50 | t/p | 4897 | 1.00 | 1.5765 | 1.5625 | 1.5765 | 500.00 | 141826.39 |
9795 | 2008.03.19 12:45 | sell | 4898 | 1.00 | 1.5693 | 1.5784 | 1.5644 | ||
9796 | 2008.03.19 14:00 | sell | 4899 | 1.00 | 1.5701 | 1.5792 | 1.5652 | ||
9797 | 2008.03.19 16:34 | t/p | 4899 | 1.00 | 1.5652 | 1.5792 | 1.5652 | 490.00 | 142316.39 |
9798 | 2008.03.19 16:35 | t/p | 4898 | 1.00 | 1.5644 | 1.5784 | 1.5644 | 490.00 | 142806.39 |
9799 | 2008.03.21 08:10 | buy | 4900 | 1.00 | 1.5456 | 1.5366 | 1.5506 | ||
9800 | 2008.03.21 08:45 | buy | 4901 | 1.00 | 1.5457 | 1.5367 | 1.5507 | ||
9801 | 2008.03.21 12:00 | sell | 4902 | 1.00 | 1.5426 | 1.5517 | 1.5377 | ||
9802 | 2008.03.24 02:55 | t/p | 4902 | 1.00 | 1.5377 | 1.5517 | 1.5377 | 488.57 | 143294.96 |
9803 | 2008.03.24 02:55 | s/l | 4900 | 1.00 | 1.5366 | 1.5366 | 1.5506 | -900.71 | 142394.25 |
9804 | 2008.03.24 02:55 | s/l | 4901 | 1.00 | 1.5367 | 1.5367 | 1.5507 | -900.71 | 141493.54 |
9805 | 2008.03.24 11:10 | buy | 4903 | 1.00 | 1.5422 | 1.5332 | 1.5472 | ||
9806 | 2008.03.24 15:05 | sell | 4904 | 1.00 | 1.5386 | 1.5477 | 1.5337 | ||
9807 | 2008.03.25 03:08 | t/p | 4903 | 1.00 | 1.5472 | 1.5332 | 1.5472 | 499.29 | 141992.83 |
9808 | 2008.03.25 03:11 | s/l | 4904 | 1.00 | 1.5477 | 1.5477 | 1.5337 | -911.43 | 141081.40 |
9809 | 2008.03.26 08:35 | sell | 4905 | 1.00 | 1.5595 | 1.5686 | 1.5546 | ||
9810 | 2008.03.26 09:00 | sell | 4906 | 1.00 | 1.5599 | 1.5690 | 1.5550 | ||
9811 | 2008.03.26 09:15 | sell | 4907 | 1.00 | 1.5600 | 1.5691 | 1.5551 | ||
9812 | 2008.03.26 09:30 | sell | 4908 | 1.00 | 1.5597 | 1.5688 | 1.5548 | ||
9813 | 2008.03.26 10:12 | s/l | 4905 | 1.00 | 1.5686 | 1.5686 | 1.5546 | -910.00 | 140171.40 |
9814 | 2008.03.26 10:13 | s/l | 4908 | 1.00 | 1.5688 | 1.5688 | 1.5548 | -910.00 | 139261.40 |
9815 | 2008.03.26 10:13 | s/l | 4906 | 1.00 | 1.5690 | 1.5690 | 1.5550 | -910.00 | 138351.40 |
9816 | 2008.03.26 10:13 | s/l | 4907 | 1.00 | 1.5691 | 1.5691 | 1.5551 | -910.00 | 137441.40 |
9817 | 2008.03.27 09:00 | sell | 4909 | 1.00 | 1.5765 | 1.5856 | 1.5716 | ||
9818 | 2008.03.27 11:15 | buy | 4910 | 1.00 | 1.5813 | 1.5723 | 1.5863 | ||
9819 | 2008.03.28 11:00 | buy | 4911 | 1.00 | 1.5793 | 1.5703 | 1.5843 | ||
9820 | 2008.03.31 15:02 | t/p | 4911 | 1.00 | 1.5843 | 1.5703 | 1.5843 | 499.29 | 137940.69 |
9821 | 2008.03.31 15:15 | s/l | 4909 | 1.00 | 1.5856 | 1.5856 | 1.5716 | -912.86 | 137027.83 |
9822 | 2008.03.31 15:16 | t/p | 4910 | 1.00 | 1.5863 | 1.5723 | 1.5863 | 498.58 | 137526.41 |
9823 | 2008.04.02 08:40 | buy | 4912 | 1.00 | 1.5617 | 1.5527 | 1.5667 | ||
9824 | 2008.04.02 08:55 | buy | 4913 | 1.00 | 1.5616 | 1.5526 | 1.5666 | ||
9825 | 2008.04.02 12:06 | t/p | 4913 | 1.00 | 1.5666 | 1.5526 | 1.5666 | 500.00 | 138026.41 |
9826 | 2008.04.02 12:06 | t/p | 4912 | 1.00 | 1.5667 | 1.5527 | 1.5667 | 500.00 | 138526.41 |
9827 | 2008.04.02 15:25 | sell | 4914 | 1.00 | 1.5607 | 1.5698 | 1.5558 | ||
9828 | 2008.04.02 20:38 | s/l | 4914 | 1.00 | 1.5698 | 1.5698 | 1.5558 | -910.00 | 137616.41 |
9829 | 2008.04.03 14:50 | buy | 4915 | 1.00 | 1.5615 | 1.5525 | 1.5665 | ||
9830 | 2008.04.03 15:00 | buy | 4916 | 1.00 | 1.5618 | 1.5528 | 1.5668 | ||
9831 | 2008.04.03 15:40 | buy | 4917 | 1.00 | 1.5613 | 1.5523 | 1.5663 | ||
9832 | 2008.04.03 15:50 | buy | 4918 | 1.00 | 1.5617 | 1.5527 | 1.5667 | ||
9833 | 2008.04.03 16:15 | t/p | 4917 | 1.00 | 1.5663 | 1.5523 | 1.5663 | 500.00 | 138116.41 |
9834 | 2008.04.03 16:15 | t/p | 4915 | 1.00 | 1.5665 | 1.5525 | 1.5665 | 500.00 | 138616.41 |
9835 | 2008.04.03 16:15 | t/p | 4918 | 1.00 | 1.5667 | 1.5527 | 1.5667 | 500.00 | 139116.41 |
9836 | 2008.04.03 16:15 | t/p | 4916 | 1.00 | 1.5668 | 1.5528 | 1.5668 | 500.00 | 139616.41 |
9837 | 2008.04.07 09:30 | buy | 4919 | 1.00 | 1.5693 | 1.5603 | 1.5743 | ||
9838 | 2008.04.07 10:00 | buy | 4920 | 1.00 | 1.5692 | 1.5602 | 1.5742 | ||
9839 | 2008.04.08 01:11 | t/p | 4919 | 1.00 | 1.5743 | 1.5603 | 1.5743 | 499.29 | 140115.70 |
9840 | 2008.04.08 01:11 | t/p | 4920 | 1.00 | 1.5742 | 1.5602 | 1.5742 | 499.29 | 140614.99 |
9841 | 2008.04.08 12:00 | sell | 4921 | 1.00 | 1.5729 | 1.5820 | 1.5680 | ||
9842 | 2008.04.08 13:30 | t/p | 4921 | 1.00 | 1.5680 | 1.5820 | 1.5680 | 490.00 | 141104.99 |
9843 | 2008.04.10 13:50 | sell | 4922 | 1.00 | 1.5826 | 1.5917 | 1.5777 | ||
9844 | 2008.04.10 14:45 | sell | 4923 | 1.00 | 1.5820 | 1.5911 | 1.5771 | ||
9845 | 2008.04.10 14:55 | sell | 4924 | 1.00 | 1.5828 | 1.5919 | 1.5779 | ||
9846 | 2008.04.10 16:08 | t/p | 4924 | 1.00 | 1.5779 | 1.5919 | 1.5779 | 490.00 | 141594.99 |
9847 | 2008.04.10 16:10 | t/p | 4922 | 1.00 | 1.5777 | 1.5917 | 1.5777 | 490.00 | 142084.99 |
9848 | 2008.04.10 16:11 | t/p | 4923 | 1.00 | 1.5771 | 1.5911 | 1.5771 | 490.00 | 142574.99 |
9849 | 2008.04.11 17:00 | sell | 4925 | 1.00 | 1.5794 | 1.5885 | 1.5745 | ||
9850 | 2008.04.11 18:00 | sell | 4926 | 1.00 | 1.5800 | 1.5891 | 1.5751 | ||
9851 | 2008.04.13 23:01 | t/p | 4925 | 1.00 | 1.5745 | 1.5885 | 1.5745 | 490.00 | 143064.99 |
9852 | 2008.04.13 23:01 | t/p | 4926 | 1.00 | 1.5751 | 1.5891 | 1.5751 | 490.00 | 143554.99 |
9853 | 2008.04.15 08:00 | buy | 4927 | 1.00 | 1.5834 | 1.5744 | 1.5884 | ||
9854 | 2008.04.15 13:06 | sell | 4928 | 1.00 | 1.5826 | 1.5917 | 1.5777 | ||
9855 | 2008.04.15 13:15 | sell | 4929 | 1.00 | 1.5830 | 1.5921 | 1.5781 | ||
9856 | 2008.04.15 14:20 | t/p | 4929 | 1.00 | 1.5781 | 1.5921 | 1.5781 | 490.00 | 144044.99 |
9857 | 2008.04.15 18:27 | t/p | 4928 | 1.00 | 1.5777 | 1.5917 | 1.5777 | 490.00 | 144534.99 |
9858 | 2008.04.16 10:02 | t/p | 4927 | 1.00 | 1.5884 | 1.5744 | 1.5884 | 499.29 | 145034.28 |
9859 | 2008.04.17 08:05 | buy | 4930 | 1.00 | 1.5946 | 1.5856 | 1.5996 | ||
9860 | 2008.04.17 08:25 | buy | 4931 | 1.00 | 1.5945 | 1.5855 | 1.5995 | ||
9861 | 2008.04.17 11:40 | sell | 4932 | 1.00 | 1.5922 | 1.6013 | 1.5873 | ||
9862 | 2008.04.17 12:46 | t/p | 4932 | 1.00 | 1.5873 | 1.6013 | 1.5873 | 490.00 | 145524.28 |
9863 | 2008.04.17 12:58 | s/l | 4930 | 1.00 | 1.5856 | 1.5856 | 1.5996 | -900.00 | 144624.28 |
9864 | 2008.04.17 12:58 | s/l | 4931 | 1.00 | 1.5855 | 1.5855 | 1.5995 | -900.00 | 143724.28 |
9865 | 2008.04.23 09:45 | sell | 4933 | 1.00 | 1.5965 | 1.6056 | 1.5916 | ||
9866 | 2008.04.23 10:10 | sell | 4934 | 1.00 | 1.5963 | 1.6054 | 1.5914 | ||
9867 | 2008.04.23 14:01 | t/p | 4933 | 1.00 | 1.5916 | 1.6056 | 1.5916 | 490.00 | 144214.28 |
9868 | 2008.04.23 14:08 | t/p | 4934 | 1.00 | 1.5914 | 1.6054 | 1.5914 | 490.00 | 144704.28 |
9869 | 2008.04.25 16:00 | buy | 4935 | 1.00 | 1.5659 | 1.5569 | 1.5709 | ||
9870 | 2008.04.25 16:40 | buy | 4936 | 1.00 | 1.5654 | 1.5564 | 1.5704 | ||
9871 | 2008.04.28 12:50 | sell | 4937 | 1.00 | 1.5641 | 1.5732 | 1.5592 | ||
9872 | 2008.04.29 07:43 | t/p | 4937 | 1.00 | 1.5592 | 1.5732 | 1.5592 | 488.57 | 145192.85 |
9873 | 2008.04.29 08:07 | s/l | 4935 | 1.00 | 1.5569 | 1.5569 | 1.5709 | -901.42 | 144291.43 |
9874 | 2008.04.29 08:33 | s/l | 4936 | 1.00 | 1.5564 | 1.5564 | 1.5704 | -901.42 | 143390.01 |
9875 | 2008.04.29 16:15 | buy | 4938 | 1.00 | 1.5604 | 1.5514 | 1.5654 | ||
9876 | 2008.04.29 16:20 | buy | 4939 | 1.00 | 1.5608 | 1.5518 | 1.5658 | ||
9877 | 2008.04.29 17:05 | buy | 4940 | 1.00 | 1.5606 | 1.5516 | 1.5656 | ||
9878 | 2008.04.30 09:25 | sell | 4941 | 1.00 | 1.5561 | 1.5652 | 1.5512 | ||
9879 | 2008.04.30 13:30 | s/l | 4939 | 1.00 | 1.5518 | 1.5518 | 1.5658 | -900.71 | 142489.30 |
9880 | 2008.04.30 13:30 | s/l | 4940 | 1.00 | 1.5516 | 1.5516 | 1.5656 | -900.71 | 141588.59 |
9881 | 2008.04.30 14:40 | buy | 4942 | 1.00 | 1.5576 | 1.5486 | 1.5626 | ||
9882 | 2008.04.30 15:20 | buy | 4943 | 1.00 | 1.5568 | 1.5478 | 1.5618 | ||
9883 | 2008.04.30 16:10 | buy | 4944 | 1.00 | 1.5573 | 1.5483 | 1.5623 | ||
9884 | 2008.04.30 16:30 | buy | 4945 | 1.00 | 1.5575 | 1.5485 | 1.5625 | ||
9885 | 2008.04.30 17:15 | buy | 4946 | 1.00 | 1.5576 | 1.5486 | 1.5626 | ||
9886 | 2008.04.30 19:37 | t/p | 4943 | 1.00 | 1.5618 | 1.5478 | 1.5618 | 500.00 | 142088.59 |
9887 | 2008.04.30 19:37 | t/p | 4944 | 1.00 | 1.5623 | 1.5483 | 1.5623 | 500.00 | 142588.59 |
9888 | 2008.04.30 19:39 | t/p | 4945 | 1.00 | 1.5625 | 1.5485 | 1.5625 | 500.00 | 143088.59 |
9889 | 2008.04.30 19:39 | t/p | 4942 | 1.00 | 1.5626 | 1.5486 | 1.5626 | 500.00 | 143588.59 |
9890 | 2008.04.30 19:39 | t/p | 4946 | 1.00 | 1.5626 | 1.5486 | 1.5626 | 500.00 | 144088.59 |
9891 | 2008.05.01 09:44 | s/l | 4938 | 1.00 | 1.5514 | 1.5514 | 1.5654 | -902.84 | 143185.75 |
9892 | 2008.05.01 09:44 | t/p | 4941 | 1.00 | 1.5512 | 1.5652 | 1.5512 | 485.71 | 143671.46 |
9893 | 2008.05.02 09:55 | buy | 4947 | 1.00 | 1.5488 | 1.5398 | 1.5538 | ||
9894 | 2008.05.02 10:30 | buy | 4948 | 1.00 | 1.5486 | 1.5396 | 1.5536 | ||
9895 | 2008.05.02 11:25 | sell | 4949 | 1.00 | 1.5456 | 1.5547 | 1.5407 | ||
9896 | 2008.05.02 13:30 | t/p | 4949 | 1.00 | 1.5407 | 1.5547 | 1.5407 | 490.00 | 144161.46 |
9897 | 2008.05.02 13:30 | s/l | 4947 | 1.00 | 1.5398 | 1.5398 | 1.5538 | -900.00 | 143261.46 |
9898 | 2008.05.02 13:30 | s/l | 4948 | 1.00 | 1.5396 | 1.5396 | 1.5536 | -900.00 | 142361.46 |
9899 | 2008.05.05 12:10 | sell | 4950 | 1.00 | 1.5454 | 1.5545 | 1.5405 | ||
9900 | 2008.05.05 13:25 | sell | 4951 | 1.00 | 1.5455 | 1.5546 | 1.5406 | ||
9901 | 2008.05.05 15:05 | sell | 4952 | 1.00 | 1.5447 | 1.5538 | 1.5398 | ||
9902 | 2008.05.06 12:43 | s/l | 4952 | 1.00 | 1.5538 | 1.5538 | 1.5398 | -911.43 | 141450.03 |
9903 | 2008.05.06 12:47 | s/l | 4950 | 1.00 | 1.5545 | 1.5545 | 1.5405 | -911.43 | 140538.60 |
9904 | 2008.05.06 12:47 | s/l | 4951 | 1.00 | 1.5546 | 1.5546 | 1.5406 | -911.43 | 139627.17 |
9905 | 2008.05.08 12:35 | buy | 4953 | 1.00 | 1.5370 | 1.5280 | 1.5420 | ||
9906 | 2008.05.08 12:55 | buy | 4954 | 1.00 | 1.5366 | 1.5276 | 1.5416 | ||
9907 | 2008.05.08 13:35 | sell | 4955 | 1.00 | 1.5329 | 1.5420 | 1.5280 | ||
9908 | 2008.05.08 14:33 | t/p | 4954 | 1.00 | 1.5416 | 1.5276 | 1.5416 | 500.00 | 140127.17 |
9909 | 2008.05.08 14:33 | t/p | 4953 | 1.00 | 1.5420 | 1.5280 | 1.5420 | 500.00 | 140627.17 |
9910 | 2008.05.08 14:33 | s/l | 4955 | 1.00 | 1.5420 | 1.5420 | 1.5280 | -910.00 | 139717.17 |
9911 | 2008.05.09 15:45 | sell | 4956 | 1.00 | 1.5426 | 1.5517 | 1.5377 | ||
9912 | 2008.05.12 07:08 | t/p | 4956 | 1.00 | 1.5377 | 1.5517 | 1.5377 | 488.57 | 140205.74 |
9913 | 2008.05.12 10:05 | buy | 4957 | 1.00 | 1.5436 | 1.5346 | 1.5486 | ||
9914 | 2008.05.12 15:14 | t/p | 4957 | 1.00 | 1.5486 | 1.5346 | 1.5486 | 500.00 | 140705.74 |
9915 | 2008.05.13 08:10 | sell | 4958 | 1.00 | 1.5506 | 1.5597 | 1.5457 | ||
9916 | 2008.05.13 08:40 | sell | 4959 | 1.00 | 1.5512 | 1.5603 | 1.5463 | ||
9917 | 2008.05.13 09:35 | sell | 4960 | 1.00 | 1.5508 | 1.5599 | 1.5459 | ||
9918 | 2008.05.13 10:47 | t/p | 4959 | 1.00 | 1.5463 | 1.5603 | 1.5463 | 490.00 | 141195.74 |
9919 | 2008.05.13 10:50 | t/p | 4960 | 1.00 | 1.5459 | 1.5599 | 1.5459 | 490.00 | 141685.74 |
9920 | 2008.05.13 10:50 | t/p | 4958 | 1.00 | 1.5457 | 1.5597 | 1.5457 | 490.00 | 142175.74 |
9921 | 2008.05.13 16:30 | buy | 4961 | 1.00 | 1.5499 | 1.5409 | 1.5549 | ||
9922 | 2008.05.13 17:40 | buy | 4962 | 1.00 | 1.5497 | 1.5407 | 1.5547 | ||
9923 | 2008.05.14 08:43 | s/l | 4961 | 1.00 | 1.5409 | 1.5409 | 1.5549 | -900.71 | 141275.03 |
9924 | 2008.05.14 08:43 | s/l | 4962 | 1.00 | 1.5407 | 1.5407 | 1.5547 | -900.71 | 140374.32 |
9925 | 2008.05.14 13:35 | buy | 4963 | 1.00 | 1.5462 | 1.5372 | 1.5512 | ||
9926 | 2008.05.14 15:30 | buy | 4964 | 1.00 | 1.5459 | 1.5369 | 1.5509 | ||
9927 | 2008.05.15 07:01 | t/p | 4964 | 1.00 | 1.5509 | 1.5369 | 1.5509 | 497.87 | 140872.19 |
9928 | 2008.05.15 07:02 | t/p | 4963 | 1.00 | 1.5512 | 1.5372 | 1.5512 | 497.87 | 141370.06 |
9929 | 2008.05.15 15:05 | sell | 4965 | 1.00 | 1.5477 | 1.5568 | 1.5428 | ||
9930 | 2008.05.15 17:40 | t/p | 4965 | 1.00 | 1.5428 | 1.5568 | 1.5428 | 490.00 | 141860.06 |
9931 | 2008.05.16 11:05 | sell | 4966 | 1.00 | 1.5472 | 1.5563 | 1.5423 | ||
9932 | 2008.05.16 13:40 | sell | 4967 | 1.00 | 1.5466 | 1.5557 | 1.5417 | ||
9933 | 2008.05.16 15:35 | s/l | 4967 | 1.00 | 1.5557 | 1.5557 | 1.5417 | -910.00 | 140950.06 |
9934 | 2008.05.16 15:36 | s/l | 4966 | 1.00 | 1.5563 | 1.5563 | 1.5423 | -910.00 | 140040.06 |
9935 | 2008.05.19 08:20 | buy | 4968 | 1.00 | 1.5579 | 1.5489 | 1.5629 | ||
9936 | 2008.05.19 08:40 | buy | 4969 | 1.00 | 1.5580 | 1.5490 | 1.5630 | ||
9937 | 2008.05.19 09:31 | t/p | 4968 | 1.00 | 1.5629 | 1.5489 | 1.5629 | 500.00 | 140540.06 |
9938 | 2008.05.19 09:31 | t/p | 4969 | 1.00 | 1.5630 | 1.5490 | 1.5630 | 500.00 | 141040.06 |
9939 | 2008.05.19 14:35 | sell | 4970 | 1.00 | 1.5567 | 1.5658 | 1.5518 | ||
9940 | 2008.05.19 15:27 | t/p | 4970 | 1.00 | 1.5518 | 1.5658 | 1.5518 | 490.00 | 141530.06 |
9941 | 2008.05.22 08:55 | sell | 4971 | 1.00 | 1.5760 | 1.5851 | 1.5711 | ||
9942 | 2008.05.22 10:00 | sell | 4972 | 1.00 | 1.5758 | 1.5849 | 1.5709 | ||
9943 | 2008.05.22 15:08 | t/p | 4971 | 1.00 | 1.5711 | 1.5851 | 1.5711 | 490.00 | 142020.06 |
9944 | 2008.05.22 15:22 | t/p | 4972 | 1.00 | 1.5709 | 1.5849 | 1.5709 | 490.00 | 142510.06 |
9945 | 2008.05.23 09:30 | buy | 4973 | 1.00 | 1.5734 | 1.5644 | 1.5784 | ||
9946 | 2008.05.23 09:40 | buy | 4974 | 1.00 | 1.5738 | 1.5648 | 1.5788 | ||
9947 | 2008.05.23 16:12 | t/p | 4973 | 1.00 | 1.5784 | 1.5644 | 1.5784 | 500.00 | 143010.06 |
9948 | 2008.05.23 16:30 | t/p | 4974 | 1.00 | 1.5788 | 1.5648 | 1.5788 | 500.00 | 143510.06 |
9949 | 2008.05.26 09:05 | sell | 4975 | 1.00 | 1.5757 | 1.5848 | 1.5708 | ||
9950 | 2008.05.27 15:02 | t/p | 4975 | 1.00 | 1.5708 | 1.5848 | 1.5708 | 488.57 | 143998.63 |
9951 | 2008.05.28 10:10 | sell | 4976 | 1.00 | 1.5693 | 1.5784 | 1.5644 | ||
9952 | 2008.05.28 12:22 | t/p | 4976 | 1.00 | 1.5644 | 1.5784 | 1.5644 | 490.00 | 144488.63 |
9953 | 2008.05.30 12:25 | buy | 4977 | 1.00 | 1.5530 | 1.5440 | 1.5580 | ||
9954 | 2008.05.30 15:05 | buy | 4978 | 1.00 | 1.5524 | 1.5434 | 1.5574 | ||
9955 | 2008.06.02 09:45 | buy | 4979 | 1.00 | 1.5549 | 1.5459 | 1.5599 | ||
9956 | 2008.06.02 17:37 | t/p | 4978 | 1.00 | 1.5574 | 1.5434 | 1.5574 | 499.29 | 144987.92 |
9957 | 2008.06.02 17:38 | t/p | 4977 | 1.00 | 1.5580 | 1.5440 | 1.5580 | 499.29 | 145487.21 |
9958 | 2008.06.03 09:21 | t/p | 4979 | 1.00 | 1.5599 | 1.5459 | 1.5599 | 499.29 | 145986.50 |
9959 | 2008.06.03 14:05 | sell | 4980 | 1.00 | 1.5551 | 1.5642 | 1.5502 | ||
9960 | 2008.06.03 14:17 | t/p | 4980 | 1.00 | 1.5502 | 1.5642 | 1.5502 | 490.00 | 146476.50 |
9961 | 2008.06.04 08:05 | sell | 4981 | 1.00 | 1.5436 | 1.5527 | 1.5387 | ||
9962 | 2008.06.04 09:30 | buy | 4982 | 1.00 | 1.5474 | 1.5384 | 1.5524 | ||
9963 | 2008.06.04 10:45 | buy | 4983 | 1.00 | 1.5469 | 1.5379 | 1.5519 | ||
9964 | 2008.06.04 11:00 | buy | 4984 | 1.00 | 1.5465 | 1.5375 | 1.5515 | ||
9965 | 2008.06.04 11:10 | buy | 4985 | 1.00 | 1.5471 | 1.5381 | 1.5521 | ||
9966 | 2008.06.04 11:35 | buy | 4986 | 1.00 | 1.5469 | 1.5379 | 1.5519 | ||
9967 | 2008.06.04 13:55 | buy | 4987 | 1.00 | 1.5478 | 1.5388 | 1.5528 | ||
9968 | 2008.06.04 14:05 | buy | 4988 | 1.00 | 1.5471 | 1.5381 | 1.5521 | ||
9969 | 2008.06.04 15:40 | sell | 4989 | 1.00 | 1.5447 | 1.5538 | 1.5398 | ||
9970 | 2008.06.04 16:00 | sell | 4990 | 1.00 | 1.5445 | 1.5536 | 1.5396 | ||
9971 | 2008.06.05 02:29 | t/p | 4989 | 1.00 | 1.5398 | 1.5538 | 1.5398 | 485.71 | 146962.21 |
9972 | 2008.06.05 02:36 | t/p | 4990 | 1.00 | 1.5396 | 1.5536 | 1.5396 | 485.71 | 147447.92 |
9973 | 2008.06.05 02:55 | s/l | 4987 | 1.00 | 1.5388 | 1.5388 | 1.5528 | -902.13 | 146545.79 |
9974 | 2008.06.05 02:55 | t/p | 4981 | 1.00 | 1.5387 | 1.5527 | 1.5387 | 485.71 | 147031.50 |
9975 | 2008.06.05 02:56 | s/l | 4982 | 1.00 | 1.5384 | 1.5384 | 1.5524 | -902.13 | 146129.37 |
9976 | 2008.06.05 11:07 | s/l | 4985 | 1.00 | 1.5381 | 1.5381 | 1.5521 | -902.13 | 145227.24 |
9977 | 2008.06.05 11:07 | s/l | 4988 | 1.00 | 1.5381 | 1.5381 | 1.5521 | -902.13 | 144325.11 |
9978 | 2008.06.05 11:07 | s/l | 4983 | 1.00 | 1.5379 | 1.5379 | 1.5519 | -902.13 | 143422.98 |
9979 | 2008.06.05 11:07 | s/l | 4986 | 1.00 | 1.5379 | 1.5379 | 1.5519 | -902.13 | 142520.85 |
9980 | 2008.06.05 13:33 | s/l | 4984 | 1.00 | 1.5375 | 1.5375 | 1.5515 | -902.13 | 141618.72 |
9981 | 2008.06.09 13:50 | sell | 4991 | 1.00 | 1.5758 | 1.5849 | 1.5709 | ||
9982 | 2008.06.09 14:20 | sell | 4992 | 1.00 | 1.5758 | 1.5849 | 1.5709 | ||
9983 | 2008.06.09 14:35 | t/p | 4991 | 1.00 | 1.5709 | 1.5849 | 1.5709 | 490.00 | 142108.72 |
9984 | 2008.06.09 14:35 | t/p | 4992 | 1.00 | 1.5709 | 1.5849 | 1.5709 | 490.00 | 142598.72 |
9985 | 2008.06.11 08:25 | buy | 4993 | 1.00 | 1.5497 | 1.5407 | 1.5547 | ||
9986 | 2008.06.11 08:35 | buy | 4994 | 1.00 | 1.5503 | 1.5413 | 1.5553 | ||
9987 | 2008.06.11 09:20 | sell | 4995 | 1.00 | 1.5459 | 1.5550 | 1.5410 | ||
9988 | 2008.06.11 10:15 | buy | 4996 | 1.00 | 1.5496 | 1.5406 | 1.5546 | ||
9989 | 2008.06.11 15:16 | t/p | 4996 | 1.00 | 1.5546 | 1.5406 | 1.5546 | 500.00 | 143098.72 |
9990 | 2008.06.11 15:35 | t/p | 4993 | 1.00 | 1.5547 | 1.5407 | 1.5547 | 500.00 | 143598.72 |
9991 | 2008.06.11 15:35 | s/l | 4995 | 1.00 | 1.5550 | 1.5550 | 1.5410 | -910.00 | 142688.72 |
9992 | 2008.06.11 15:35 | t/p | 4994 | 1.00 | 1.5553 | 1.5413 | 1.5553 | 500.00 | 143188.72 |
9993 | 2008.06.17 11:05 | sell | 4997 | 1.00 | 1.5491 | 1.5582 | 1.5442 | ||
9994 | 2008.06.17 11:10 | sell | 4998 | 1.00 | 1.5487 | 1.5578 | 1.5438 | ||
9995 | 2008.06.17 12:10 | sell | 4999 | 1.00 | 1.5489 | 1.5580 | 1.5440 | ||
9996 | 2008.06.17 13:45 | sell | 5000 | 1.00 | 1.5483 | 1.5574 | 1.5434 | ||
9997 | 2008.06.17 15:55 | buy | 5001 | 1.00 | 1.5515 | 1.5425 | 1.5565 | ||
9998 | 2008.06.17 16:45 | buy | 5002 | 1.00 | 1.5505 | 1.5415 | 1.5555 | ||
9999 | 2008.06.17 16:50 | buy | 5003 | 1.00 | 1.5509 | 1.5419 | 1.5559 | ||
10000 | 2008.06.18 15:30 | buy | 5004 | 1.00 | 1.5502 | 1.5412 | 1.5552 | ||
10001 | 2008.06.18 15:55 | buy | 5005 | 1.00 | 1.5508 | 1.5418 | 1.5558 | ||
10002 | 2008.06.18 16:55 | buy | 5006 | 1.00 | 1.5502 | 1.5412 | 1.5552 | ||
10003 | 2008.06.19 00:52 | t/p | 5004 | 1.00 | 1.5552 | 1.5412 | 1.5552 | 497.87 | 143686.59 |
10004 | 2008.06.19 00:52 | t/p | 5006 | 1.00 | 1.5552 | 1.5412 | 1.5552 | 497.87 | 144184.46 |
10005 | 2008.06.19 01:01 | t/p | 5002 | 1.00 | 1.5555 | 1.5415 | 1.5555 | 497.16 | 144681.62 |
10006 | 2008.06.19 01:01 | t/p | 5005 | 1.00 | 1.5558 | 1.5418 | 1.5558 | 497.87 | 145179.49 |
10007 | 2008.06.19 01:01 | t/p | 5003 | 1.00 | 1.5559 | 1.5419 | 1.5559 | 497.16 | 145676.65 |
10008 | 2008.06.19 01:01 | t/p | 5001 | 1.00 | 1.5565 | 1.5425 | 1.5565 | 497.16 | 146173.81 |
10009 | 2008.06.19 01:40 | s/l | 5000 | 1.00 | 1.5574 | 1.5574 | 1.5434 | -915.72 | 145258.09 |
10010 | 2008.06.19 01:41 | s/l | 4998 | 1.00 | 1.5578 | 1.5578 | 1.5438 | -915.72 | 144342.37 |
10011 | 2008.06.19 01:46 | s/l | 4999 | 1.00 | 1.5580 | 1.5580 | 1.5440 | -915.72 | 143426.65 |
10012 | 2008.06.19 06:31 | s/l | 4997 | 1.00 | 1.5582 | 1.5582 | 1.5442 | -915.72 | 142510.93 |
10013 | 2008.06.25 09:05 | buy | 5007 | 1.00 | 1.5577 | 1.5487 | 1.5627 | ||
10014 | 2008.06.25 09:40 | buy | 5008 | 1.00 | 1.5580 | 1.5490 | 1.5630 | ||
10015 | 2008.06.25 15:45 | sell | 5009 | 1.00 | 1.5569 | 1.5660 | 1.5520 | ||
10016 | 2008.06.25 15:55 | sell | 5010 | 1.00 | 1.5573 | 1.5664 | 1.5524 | ||
10017 | 2008.06.25 19:21 | t/p | 5007 | 1.00 | 1.5627 | 1.5487 | 1.5627 | 500.00 | 143010.93 |
10018 | 2008.06.25 19:21 | t/p | 5008 | 1.00 | 1.5630 | 1.5490 | 1.5630 | 500.00 | 143510.93 |
10019 | 2008.06.25 19:39 | s/l | 5009 | 1.00 | 1.5660 | 1.5660 | 1.5520 | -910.00 | 142600.93 |
10020 | 2008.06.25 19:40 | s/l | 5010 | 1.00 | 1.5664 | 1.5664 | 1.5524 | -910.00 | 141690.93 |
10021 | 2008.06.26 08:10 | sell | 5011 | 1.00 | 1.5641 | 1.5732 | 1.5592 | ||
10022 | 2008.06.26 12:46 | s/l | 5011 | 1.00 | 1.5732 | 1.5732 | 1.5592 | -910.00 | 140780.93 |
10023 | 2008.06.27 08:10 | sell | 5012 | 1.00 | 1.5728 | 1.5819 | 1.5679 | ||
10024 | 2008.06.27 08:15 | sell | 5013 | 1.00 | 1.5723 | 1.5814 | 1.5674 | ||
10025 | 2008.06.27 08:35 | buy | 5014 | 1.00 | 1.5743 | 1.5653 | 1.5793 | ||
10026 | 2008.06.27 08:40 | buy | 5015 | 1.00 | 1.5747 | 1.5657 | 1.5797 | ||
10027 | 2008.06.27 09:10 | buy | 5016 | 1.00 | 1.5744 | 1.5654 | 1.5794 | ||
10028 | 2008.06.30 00:00 | t/p | 5014 | 1.00 | 1.5793 | 1.5653 | 1.5793 | 499.29 | 141280.22 |
10029 | 2008.06.30 00:04 | t/p | 5016 | 1.00 | 1.5794 | 1.5654 | 1.5794 | 499.29 | 141779.51 |
10030 | 2008.06.30 01:39 | t/p | 5015 | 1.00 | 1.5797 | 1.5657 | 1.5797 | 499.29 | 142278.80 |
10031 | 2008.06.30 08:15 | s/l | 5013 | 1.00 | 1.5814 | 1.5814 | 1.5674 | -911.43 | 141367.37 |
10032 | 2008.06.30 09:11 | s/l | 5012 | 1.00 | 1.5819 | 1.5819 | 1.5679 | -911.43 | 140455.94 |
10033 | 2008.06.30 12:05 | sell | 5017 | 1.00 | 1.5769 | 1.5860 | 1.5720 | ||
10034 | 2008.07.01 09:05 | buy | 5018 | 1.00 | 1.5763 | 1.5673 | 1.5813 | ||
10035 | 2008.07.01 10:20 | buy | 5019 | 1.00 | 1.5768 | 1.5678 | 1.5818 | ||
10036 | 2008.07.01 11:51 | t/p | 5018 | 1.00 | 1.5813 | 1.5673 | 1.5813 | 500.00 | 140955.94 |
10037 | 2008.07.01 11:53 | t/p | 5019 | 1.00 | 1.5818 | 1.5678 | 1.5818 | 500.00 | 141455.94 |
10038 | 2008.07.01 15:05 | sell | 5020 | 1.00 | 1.5749 | 1.5840 | 1.5700 | ||
10039 | 2008.07.02 07:54 | s/l | 5020 | 1.00 | 1.5840 | 1.5840 | 1.5700 | -911.43 | 140544.51 |
10040 | 2008.07.02 10:05 | sell | 5021 | 1.00 | 1.5795 | 1.5886 | 1.5746 | ||
10041 | 2008.07.02 10:35 | sell | 5022 | 1.00 | 1.5795 | 1.5886 | 1.5746 | ||
10042 | 2008.07.02 13:59 | s/l | 5017 | 1.00 | 1.5860 | 1.5860 | 1.5720 | -912.86 | 139631.65 |
10043 | 2008.07.02 15:34 | s/l | 5021 | 1.00 | 1.5886 | 1.5886 | 1.5746 | -910.00 | 138721.65 |
10044 | 2008.07.02 15:34 | s/l | 5022 | 1.00 | 1.5886 | 1.5886 | 1.5746 | -910.00 | 137811.65 |
10045 | 2008.07.03 08:50 | buy | 5023 | 1.00 | 1.5880 | 1.5790 | 1.5930 | ||
10046 | 2008.07.03 13:35 | sell | 5024 | 1.00 | 1.5851 | 1.5942 | 1.5802 | ||
10047 | 2008.07.03 13:39 | t/p | 5024 | 1.00 | 1.5802 | 1.5942 | 1.5802 | 490.00 | 138301.65 |
10048 | 2008.07.03 13:50 | s/l | 5023 | 1.00 | 1.5790 | 1.5790 | 1.5930 | -900.00 | 137401.65 |
10049 | 2008.07.04 08:00 | sell | 5025 | 1.00 | 1.5703 | 1.5794 | 1.5654 | ||
10050 | 2008.07.04 08:10 | sell | 5026 | 1.00 | 1.5703 | 1.5794 | 1.5654 | ||
10051 | 2008.07.04 09:40 | sell | 5027 | 1.00 | 1.5702 | 1.5793 | 1.5653 | ||
10052 | 2008.07.04 17:00 | buy | 5028 | 1.00 | 1.5710 | 1.5620 | 1.5760 | ||
10053 | 2008.07.04 17:05 | buy | 5029 | 1.00 | 1.5713 | 1.5623 | 1.5763 | ||
10054 | 2008.07.07 01:58 | t/p | 5025 | 1.00 | 1.5654 | 1.5794 | 1.5654 | 488.57 | 137890.22 |
10055 | 2008.07.07 01:58 | t/p | 5026 | 1.00 | 1.5654 | 1.5794 | 1.5654 | 488.57 | 138378.79 |
10056 | 2008.07.07 01:59 | t/p | 5027 | 1.00 | 1.5653 | 1.5793 | 1.5653 | 488.57 | 138867.36 |
10057 | 2008.07.07 07:41 | s/l | 5029 | 1.00 | 1.5623 | 1.5623 | 1.5763 | -900.71 | 137966.65 |
10058 | 2008.07.07 07:48 | s/l | 5028 | 1.00 | 1.5620 | 1.5620 | 1.5760 | -900.71 | 137065.94 |
10059 | 2008.07.07 16:00 | buy | 5030 | 1.00 | 1.5663 | 1.5573 | 1.5713 | ||
10060 | 2008.07.07 16:45 | buy | 5031 | 1.00 | 1.5661 | 1.5571 | 1.5711 | ||
10061 | 2008.07.07 17:20 | buy | 5032 | 1.00 | 1.5663 | 1.5573 | 1.5713 | ||
10062 | 2008.07.07 17:57 | t/p | 5031 | 1.00 | 1.5711 | 1.5571 | 1.5711 | 500.00 | 137565.94 |
10063 | 2008.07.07 17:57 | t/p | 5030 | 1.00 | 1.5713 | 1.5573 | 1.5713 | 500.00 | 138065.94 |
10064 | 2008.07.07 17:57 | t/p | 5032 | 1.00 | 1.5713 | 1.5573 | 1.5713 | 500.00 | 138565.94 |
10065 | 2008.07.08 08:55 | buy | 5033 | 1.00 | 1.5716 | 1.5626 | 1.5766 | ||
10066 | 2008.07.10 08:10 | buy | 5034 | 1.00 | 1.5735 | 1.5645 | 1.5785 | ||
10067 | 2008.07.10 08:15 | sell | 5035 | 1.00 | 1.5721 | 1.5812 | 1.5672 | ||
10068 | 2008.07.10 08:30 | sell | 5036 | 1.00 | 1.5717 | 1.5808 | 1.5668 | ||
10069 | 2008.07.10 09:15 | buy | 5037 | 1.00 | 1.5734 | 1.5644 | 1.5784 | ||
10070 | 2008.07.10 09:25 | sell | 5038 | 1.00 | 1.5719 | 1.5810 | 1.5670 | ||
10071 | 2008.07.10 14:05 | buy | 5039 | 1.00 | 1.5729 | 1.5639 | 1.5779 | ||
10072 | 2008.07.10 15:16 | t/p | 5033 | 1.00 | 1.5766 | 1.5626 | 1.5766 | 497.16 | 139063.10 |
10073 | 2008.07.10 15:22 | t/p | 5039 | 1.00 | 1.5779 | 1.5639 | 1.5779 | 500.00 | 139563.10 |
10074 | 2008.07.10 15:25 | t/p | 5037 | 1.00 | 1.5784 | 1.5644 | 1.5784 | 500.00 | 140063.10 |
10075 | 2008.07.10 15:25 | t/p | 5034 | 1.00 | 1.5785 | 1.5645 | 1.5785 | 500.00 | 140563.10 |
10076 | 2008.07.11 09:40 | buy | 5040 | 1.00 | 1.5789 | 1.5699 | 1.5839 | ||
10077 | 2008.07.11 10:56 | s/l | 5036 | 1.00 | 1.5808 | 1.5808 | 1.5668 | -911.43 | 139651.67 |
10078 | 2008.07.11 11:03 | s/l | 5038 | 1.00 | 1.5810 | 1.5810 | 1.5670 | -911.43 | 138740.24 |
10079 | 2008.07.11 11:03 | s/l | 5035 | 1.00 | 1.5812 | 1.5812 | 1.5672 | -911.43 | 137828.81 |
10080 | 2008.07.11 13:22 | t/p | 5040 | 1.00 | 1.5839 | 1.5699 | 1.5839 | 500.00 | 138328.81 |
10081 | 2008.07.14 08:00 | sell | 5041 | 1.00 | 1.5869 | 1.5960 | 1.5820 | ||
10082 | 2008.07.14 09:00 | sell | 5042 | 1.00 | 1.5878 | 1.5969 | 1.5829 | ||
10083 | 2008.07.14 14:55 | buy | 5043 | 1.00 | 1.5884 | 1.5794 | 1.5934 | ||
10084 | 2008.07.14 18:01 | t/p | 5043 | 1.00 | 1.5934 | 1.5794 | 1.5934 | 500.00 | 138828.81 |
10085 | 2008.07.15 07:50 | s/l | 5041 | 1.00 | 1.5960 | 1.5960 | 1.5820 | -911.43 | 137917.38 |
10086 | 2008.07.15 08:24 | s/l | 5042 | 1.00 | 1.5969 | 1.5969 | 1.5829 | -911.43 | 137005.95 |
10087 | 2008.07.15 16:10 | sell | 5044 | 1.00 | 1.5942 | 1.6033 | 1.5893 | ||
10088 | 2008.07.15 19:35 | t/p | 5044 | 1.00 | 1.5893 | 1.6033 | 1.5893 | 490.00 | 137495.95 |
10089 | 2008.07.16 08:20 | buy | 5045 | 1.00 | 1.5929 | 1.5839 | 1.5979 | ||
10090 | 2008.07.16 15:52 | s/l | 5045 | 1.00 | 1.5839 | 1.5839 | 1.5979 | -900.00 | 136595.95 |
10091 | 2008.07.17 08:30 | buy | 5046 | 1.00 | 1.5866 | 1.5776 | 1.5916 | ||
10092 | 2008.07.17 08:55 | buy | 5047 | 1.00 | 1.5859 | 1.5769 | 1.5909 | ||
10093 | 2008.07.17 09:40 | buy | 5048 | 1.00 | 1.5860 | 1.5770 | 1.5910 | ||
10094 | 2008.07.17 11:35 | sell | 5049 | 1.00 | 1.5847 | 1.5938 | 1.5798 | ||
10095 | 2008.07.17 11:55 | sell | 5050 | 1.00 | 1.5845 | 1.5936 | 1.5796 | ||
10096 | 2008.07.17 19:24 | t/p | 5049 | 1.00 | 1.5798 | 1.5938 | 1.5798 | 490.00 | 137085.95 |
10097 | 2008.07.17 19:24 | t/p | 5050 | 1.00 | 1.5796 | 1.5936 | 1.5796 | 490.00 | 137575.95 |
10098 | 2008.07.18 12:00 | sell | 5051 | 1.00 | 1.5849 | 1.5940 | 1.5800 | ||
10099 | 2008.07.21 12:15 | sell | 5052 | 1.00 | 1.5858 | 1.5949 | 1.5809 | ||
10100 | 2008.07.21 12:40 | sell | 5053 | 1.00 | 1.5857 | 1.5948 | 1.5808 | ||
10101 | 2008.07.21 21:20 | t/p | 5047 | 1.00 | 1.5909 | 1.5769 | 1.5909 | 498.58 | 138074.53 |
10102 | 2008.07.21 21:20 | t/p | 5048 | 1.00 | 1.5910 | 1.5770 | 1.5910 | 498.58 | 138573.11 |
10103 | 2008.07.21 21:22 | t/p | 5046 | 1.00 | 1.5916 | 1.5776 | 1.5916 | 498.58 | 139071.69 |
10104 | 2008.07.22 07:47 | s/l | 5051 | 1.00 | 1.5940 | 1.5940 | 1.5800 | -912.86 | 138158.83 |
10105 | 2008.07.22 13:20 | sell | 5054 | 1.00 | 1.5910 | 1.6001 | 1.5861 | ||
10106 | 2008.07.22 14:56 | t/p | 5054 | 1.00 | 1.5861 | 1.6001 | 1.5861 | 490.00 | 138648.83 |
10107 | 2008.07.22 16:17 | t/p | 5052 | 1.00 | 1.5809 | 1.5949 | 1.5809 | 488.57 | 139137.40 |
10108 | 2008.07.22 16:20 | t/p | 5053 | 1.00 | 1.5808 | 1.5948 | 1.5808 | 488.57 | 139625.97 |
10109 | 2008.07.24 15:05 | buy | 5055 | 1.00 | 1.5701 | 1.5611 | 1.5751 | ||
10110 | 2008.07.25 11:44 | t/p | 5055 | 1.00 | 1.5751 | 1.5611 | 1.5751 | 499.29 | 140125.26 |
10111 | 2008.07.25 14:15 | sell | 5056 | 1.00 | 1.5697 | 1.5788 | 1.5648 | ||
10112 | 2008.07.29 09:35 | sell | 5057 | 1.00 | 1.5740 | 1.5831 | 1.5691 | ||
10113 | 2008.07.29 13:55 | t/p | 5057 | 1.00 | 1.5691 | 1.5831 | 1.5691 | 490.00 | 140615.26 |
10114 | 2008.07.29 15:02 | t/p | 5056 | 1.00 | 1.5648 | 1.5788 | 1.5648 | 487.14 | 141102.40 |
10115 | 2008.07.30 09:50 | buy | 5058 | 1.00 | 1.5613 | 1.5523 | 1.5663 | ||
10116 | 2008.07.30 14:34 | s/l | 5058 | 1.00 | 1.5523 | 1.5523 | 1.5663 | -900.00 | 140202.40 |
10117 | 2008.07.31 16:00 | sell | 5059 | 1.00 | 1.5599 | 1.5690 | 1.5550 | ||
10118 | 2008.08.01 12:55 | buy | 5060 | 1.00 | 1.5579 | 1.5489 | 1.5629 | ||
10119 | 2008.08.01 13:05 | buy | 5061 | 1.00 | 1.5582 | 1.5492 | 1.5632 | ||
10120 | 2008.08.01 13:20 | buy | 5062 | 1.00 | 1.5582 | 1.5492 | 1.5632 | ||
10121 | 2008.08.01 13:32 | t/p | 5059 | 1.00 | 1.5550 | 1.5690 | 1.5550 | 488.57 | 140690.97 |
10122 | 2008.08.01 15:10 | buy | 5063 | 1.00 | 1.5579 | 1.5489 | 1.5629 | ||
10123 | 2008.08.01 15:25 | buy | 5064 | 1.00 | 1.5577 | 1.5487 | 1.5627 | ||
10124 | 2008.08.01 16:05 | buy | 5065 | 1.00 | 1.5577 | 1.5487 | 1.5627 | ||
10125 | 2008.08.04 10:55 | sell | 5066 | 1.00 | 1.5576 | 1.5667 | 1.5527 | ||
10126 | 2008.08.04 11:35 | sell | 5067 | 1.00 | 1.5576 | 1.5667 | 1.5527 | ||
10127 | 2008.08.04 11:45 | buy | 5068 | 1.00 | 1.5588 | 1.5498 | 1.5638 | ||
10128 | 2008.08.04 15:20 | t/p | 5064 | 1.00 | 1.5627 | 1.5487 | 1.5627 | 499.29 | 141190.26 |
10129 | 2008.08.04 15:20 | t/p | 5065 | 1.00 | 1.5627 | 1.5487 | 1.5627 | 499.29 | 141689.55 |
10130 | 2008.08.04 15:23 | t/p | 5060 | 1.00 | 1.5629 | 1.5489 | 1.5629 | 499.29 | 142188.84 |
10131 | 2008.08.04 15:23 | t/p | 5063 | 1.00 | 1.5629 | 1.5489 | 1.5629 | 499.29 | 142688.13 |
10132 | 2008.08.05 05:34 | t/p | 5066 | 1.00 | 1.5527 | 1.5667 | 1.5527 | 488.57 | 143176.70 |
10133 | 2008.08.05 05:34 | t/p | 5067 | 1.00 | 1.5527 | 1.5667 | 1.5527 | 488.57 | 143665.27 |
10134 | 2008.08.05 08:58 | s/l | 5068 | 1.00 | 1.5498 | 1.5498 | 1.5638 | -900.71 | 142764.56 |
10135 | 2008.08.05 09:36 | s/l | 5061 | 1.00 | 1.5492 | 1.5492 | 1.5632 | -901.42 | 141863.14 |
10136 | 2008.08.05 09:36 | s/l | 5062 | 1.00 | 1.5492 | 1.5492 | 1.5632 | -901.42 | 140961.72 |
10137 | 2008.08.06 09:40 | sell | 5069 | 1.00 | 1.5477 | 1.5568 | 1.5428 | ||
10138 | 2008.08.06 10:25 | sell | 5070 | 1.00 | 1.5478 | 1.5569 | 1.5429 | ||
10139 | 2008.08.06 14:36 | t/p | 5070 | 1.00 | 1.5429 | 1.5569 | 1.5429 | 490.00 | 141451.72 |
10140 | 2008.08.06 14:36 | t/p | 5069 | 1.00 | 1.5428 | 1.5568 | 1.5428 | 490.00 | 141941.72 |
10141 | 2008.08.07 13:40 | sell | 5071 | 1.00 | 1.5452 | 1.5543 | 1.5403 | ||
10142 | 2008.08.07 14:01 | t/p | 5071 | 1.00 | 1.5403 | 1.5543 | 1.5403 | 490.00 | 142431.72 |
10143 | 2008.08.11 15:10 | sell | 5072 | 1.00 | 1.4995 | 1.5086 | 1.4946 | ||
10144 | 2008.08.11 17:01 | t/p | 5072 | 1.00 | 1.4946 | 1.5086 | 1.4946 | 490.00 | 142921.72 |
10145 | 2008.08.12 10:10 | buy | 5073 | 1.00 | 1.4921 | 1.4831 | 1.4971 | ||
10146 | 2008.08.12 13:20 | buy | 5074 | 1.00 | 1.4925 | 1.4835 | 1.4975 | ||
10147 | 2008.08.12 16:30 | sell | 5075 | 1.00 | 1.4886 | 1.4977 | 1.4837 | ||
10148 | 2008.08.13 08:19 | t/p | 5073 | 1.00 | 1.4971 | 1.4831 | 1.4971 | 499.29 | 143421.01 |
10149 | 2008.08.13 08:19 | t/p | 5074 | 1.00 | 1.4975 | 1.4835 | 1.4975 | 499.29 | 143920.30 |
10150 | 2008.08.13 08:19 | s/l | 5075 | 1.00 | 1.4977 | 1.4977 | 1.4837 | -911.43 | 143008.87 |
10151 | 2008.08.13 11:05 | sell | 5076 | 1.00 | 1.4905 | 1.4996 | 1.4856 | ||
10152 | 2008.08.13 11:48 | t/p | 5076 | 1.00 | 1.4856 | 1.4996 | 1.4856 | 490.00 | 143498.87 |
10153 | 2008.08.13 17:10 | buy | 5077 | 1.00 | 1.4917 | 1.4827 | 1.4967 | ||
10154 | 2008.08.13 17:55 | buy | 5078 | 1.00 | 1.4917 | 1.4827 | 1.4967 | ||
10155 | 2008.08.14 08:25 | buy | 5079 | 1.00 | 1.4908 | 1.4818 | 1.4958 | ||
10156 | 2008.08.14 08:35 | buy | 5080 | 1.00 | 1.4915 | 1.4825 | 1.4965 | ||
10157 | 2008.08.14 10:05 | buy | 5081 | 1.00 | 1.4912 | 1.4822 | 1.4962 | ||
10158 | 2008.08.14 14:10 | sell | 5082 | 1.00 | 1.4887 | 1.4978 | 1.4838 | ||
10159 | 2008.08.14 15:40 | sell | 5083 | 1.00 | 1.4890 | 1.4981 | 1.4841 | ||
10160 | 2008.08.14 17:06 | t/p | 5083 | 1.00 | 1.4841 | 1.4981 | 1.4841 | 490.00 | 143988.87 |
10161 | 2008.08.14 17:06 | t/p | 5082 | 1.00 | 1.4838 | 1.4978 | 1.4838 | 490.00 | 144478.87 |
10162 | 2008.08.14 17:11 | s/l | 5077 | 1.00 | 1.4827 | 1.4827 | 1.4967 | -902.13 | 143576.74 |
10163 | 2008.08.14 17:11 | s/l | 5078 | 1.00 | 1.4827 | 1.4827 | 1.4967 | -902.13 | 142674.61 |
10164 | 2008.08.14 17:11 | s/l | 5080 | 1.00 | 1.4825 | 1.4825 | 1.4965 | -900.00 | 141774.61 |
10165 | 2008.08.14 17:12 | s/l | 5081 | 1.00 | 1.4822 | 1.4822 | 1.4962 | -900.00 | 140874.61 |
10166 | 2008.08.14 17:31 | s/l | 5079 | 1.00 | 1.4818 | 1.4818 | 1.4958 | -900.00 | 139974.61 |
10167 | 2008.08.18 09:30 | sell | 5084 | 1.00 | 1.4719 | 1.4810 | 1.4670 | ||
10168 | 2008.08.18 10:45 | sell | 5085 | 1.00 | 1.4733 | 1.4824 | 1.4684 | ||
10169 | 2008.08.18 10:50 | sell | 5086 | 1.00 | 1.4733 | 1.4824 | 1.4684 | ||
10170 | 2008.08.18 10:55 | sell | 5087 | 1.00 | 1.4730 | 1.4821 | 1.4681 | ||
10171 | 2008.08.18 17:00 | buy | 5088 | 1.00 | 1.4731 | 1.4641 | 1.4781 | ||
10172 | 2008.08.18 22:44 | t/p | 5085 | 1.00 | 1.4684 | 1.4824 | 1.4684 | 490.00 | 140464.61 |
10173 | 2008.08.18 22:44 | t/p | 5086 | 1.00 | 1.4684 | 1.4824 | 1.4684 | 490.00 | 140954.61 |
10174 | 2008.08.18 22:44 | t/p | 5087 | 1.00 | 1.4681 | 1.4821 | 1.4681 | 490.00 | 141444.61 |
10175 | 2008.08.18 23:01 | t/p | 5084 | 1.00 | 1.4670 | 1.4810 | 1.4670 | 490.00 | 141934.61 |
10176 | 2008.08.19 07:18 | s/l | 5088 | 1.00 | 1.4641 | 1.4641 | 1.4781 | -900.71 | 141033.90 |
10177 | 2008.08.19 12:30 | buy | 5089 | 1.00 | 1.4690 | 1.4600 | 1.4740 | ||
10178 | 2008.08.19 13:05 | buy | 5090 | 1.00 | 1.4690 | 1.4600 | 1.4740 | ||
10179 | 2008.08.19 14:35 | buy | 5091 | 1.00 | 1.4685 | 1.4595 | 1.4735 | ||
10180 | 2008.08.19 16:18 | t/p | 5091 | 1.00 | 1.4735 | 1.4595 | 1.4735 | 500.00 | 141533.90 |
10181 | 2008.08.19 16:43 | t/p | 5089 | 1.00 | 1.4740 | 1.4600 | 1.4740 | 500.00 | 142033.90 |
10182 | 2008.08.19 16:43 | t/p | 5090 | 1.00 | 1.4740 | 1.4600 | 1.4740 | 500.00 | 142533.90 |
10183 | 2008.08.20 08:00 | sell | 5092 | 1.00 | 1.4749 | 1.4840 | 1.4700 | ||
10184 | 2008.08.20 08:45 | sell | 5093 | 1.00 | 1.4748 | 1.4839 | 1.4699 | ||
10185 | 2008.08.20 09:40 | sell | 5094 | 1.00 | 1.4751 | 1.4842 | 1.4702 | ||
10186 | 2008.08.20 10:00 | sell | 5095 | 1.00 | 1.4736 | 1.4827 | 1.4687 | ||
10187 | 2008.08.20 10:49 | t/p | 5094 | 1.00 | 1.4702 | 1.4842 | 1.4702 | 490.00 | 143023.90 |
10188 | 2008.08.20 10:50 | t/p | 5092 | 1.00 | 1.4700 | 1.4840 | 1.4700 | 490.00 | 143513.90 |
10189 | 2008.08.20 10:50 | t/p | 5093 | 1.00 | 1.4699 | 1.4839 | 1.4699 | 490.00 | 144003.90 |
10190 | 2008.08.20 14:35 | buy | 5096 | 1.00 | 1.4750 | 1.4660 | 1.4800 | ||
10191 | 2008.08.20 16:25 | t/p | 5095 | 1.00 | 1.4687 | 1.4827 | 1.4687 | 490.00 | 144493.90 |
10192 | 2008.08.21 07:22 | t/p | 5096 | 1.00 | 1.4800 | 1.4660 | 1.4800 | 497.87 | 144991.77 |
10193 | 2008.08.21 10:50 | sell | 5097 | 1.00 | 1.4754 | 1.4845 | 1.4705 | ||
10194 | 2008.08.21 11:30 | sell | 5098 | 1.00 | 1.4766 | 1.4857 | 1.4717 | ||
10195 | 2008.08.21 11:35 | sell | 5099 | 1.00 | 1.4756 | 1.4847 | 1.4707 | ||
10196 | 2008.08.21 14:01 | s/l | 5097 | 1.00 | 1.4845 | 1.4845 | 1.4705 | -910.00 | 144081.77 |
10197 | 2008.08.21 14:05 | s/l | 5099 | 1.00 | 1.4847 | 1.4847 | 1.4707 | -910.00 | 143171.77 |
10198 | 2008.08.21 15:00 | s/l | 5098 | 1.00 | 1.4857 | 1.4857 | 1.4717 | -910.00 | 142261.77 |
10199 | 2008.08.22 08:15 | buy | 5100 | 1.00 | 1.4887 | 1.4797 | 1.4937 | ||
10200 | 2008.08.22 09:05 | sell | 5101 | 1.00 | 1.4862 | 1.4953 | 1.4813 | ||
10201 | 2008.08.22 09:15 | sell | 5102 | 1.00 | 1.4858 | 1.4949 | 1.4809 | ||
10202 | 2008.08.22 09:25 | sell | 5103 | 1.00 | 1.4853 | 1.4944 | 1.4804 | ||
10203 | 2008.08.22 12:48 | t/p | 5101 | 1.00 | 1.4813 | 1.4953 | 1.4813 | 490.00 | 142751.77 |
10204 | 2008.08.22 12:48 | t/p | 5102 | 1.00 | 1.4809 | 1.4949 | 1.4809 | 490.00 | 143241.77 |
10205 | 2008.08.22 12:56 | t/p | 5103 | 1.00 | 1.4804 | 1.4944 | 1.4804 | 490.00 | 143731.77 |
10206 | 2008.08.22 13:05 | s/l | 5100 | 1.00 | 1.4797 | 1.4797 | 1.4937 | -900.00 | 142831.77 |
10207 | 2008.08.25 11:05 | buy | 5104 | 1.00 | 1.4768 | 1.4678 | 1.4818 | ||
10208 | 2008.08.25 11:35 | buy | 5105 | 1.00 | 1.4767 | 1.4677 | 1.4817 | ||
10209 | 2008.08.25 12:25 | buy | 5106 | 1.00 | 1.4765 | 1.4675 | 1.4815 | ||
10210 | 2008.08.25 12:40 | buy | 5107 | 1.00 | 1.4765 | 1.4675 | 1.4815 | ||
10211 | 2008.08.26 06:30 | s/l | 5104 | 1.00 | 1.4678 | 1.4678 | 1.4818 | -900.71 | 141931.06 |
10212 | 2008.08.26 06:30 | s/l | 5105 | 1.00 | 1.4677 | 1.4677 | 1.4817 | -900.71 | 141030.35 |
10213 | 2008.08.26 07:17 | s/l | 5106 | 1.00 | 1.4675 | 1.4675 | 1.4815 | -900.71 | 140129.64 |
10214 | 2008.08.26 07:17 | s/l | 5107 | 1.00 | 1.4675 | 1.4675 | 1.4815 | -900.71 | 139228.93 |
10215 | 2008.08.26 16:25 | buy | 5108 | 1.00 | 1.4676 | 1.4586 | 1.4726 | ||
10216 | 2008.08.26 16:40 | buy | 5109 | 1.00 | 1.4676 | 1.4586 | 1.4726 | ||
10217 | 2008.08.27 04:38 | t/p | 5108 | 1.00 | 1.4726 | 1.4586 | 1.4726 | 499.29 | 139728.22 |
10218 | 2008.08.27 04:38 | t/p | 5109 | 1.00 | 1.4726 | 1.4586 | 1.4726 | 499.29 | 140227.51 |
10219 | 2008.08.27 15:25 | sell | 5110 | 1.00 | 1.4694 | 1.4785 | 1.4645 | ||
10220 | 2008.08.27 16:31 | sell | 5111 | 1.00 | 1.4700 | 1.4791 | 1.4651 | ||
10221 | 2008.08.28 02:52 | s/l | 5110 | 1.00 | 1.4785 | 1.4785 | 1.4645 | -914.29 | 139313.22 |
10222 | 2008.08.28 03:03 | s/l | 5111 | 1.00 | 1.4791 | 1.4791 | 1.4651 | -914.29 | 138398.93 |
10223 | 2008.08.28 13:35 | sell | 5112 | 1.00 | 1.4744 | 1.4835 | 1.4695 | ||
10224 | 2008.08.28 14:10 | buy | 5113 | 1.00 | 1.4787 | 1.4697 | 1.4837 | ||
10225 | 2008.08.28 15:25 | sell | 5114 | 1.00 | 1.4753 | 1.4844 | 1.4704 | ||
10226 | 2008.08.28 16:44 | t/p | 5114 | 1.00 | 1.4704 | 1.4844 | 1.4704 | 490.00 | 138888.93 |
10227 | 2008.08.28 16:51 | s/l | 5113 | 1.00 | 1.4697 | 1.4697 | 1.4837 | -900.00 | 137988.93 |
10228 | 2008.08.28 16:52 | t/p | 5112 | 1.00 | 1.4695 | 1.4835 | 1.4695 | 490.00 | 138478.93 |
10229 | 2008.08.29 10:20 | sell | 5115 | 1.00 | 1.4726 | 1.4817 | 1.4677 | ||
10230 | 2008.08.29 11:35 | sell | 5116 | 1.00 | 1.4730 | 1.4821 | 1.4681 | ||
10231 | 2008.08.29 13:50 | sell | 5117 | 1.00 | 1.4724 | 1.4815 | 1.4675 | ||
10232 | 2008.08.29 14:10 | buy | 5118 | 1.00 | 1.4753 | 1.4663 | 1.4803 | ||
10233 | 2008.08.29 14:45 | sell | 5119 | 1.00 | 1.4723 | 1.4814 | 1.4674 | ||
10234 | 2008.08.29 16:19 | t/p | 5116 | 1.00 | 1.4681 | 1.4821 | 1.4681 | 490.00 | 138968.93 |
10235 | 2008.08.29 16:25 | t/p | 5115 | 1.00 | 1.4677 | 1.4817 | 1.4677 | 490.00 | 139458.93 |
10236 | 2008.08.29 16:41 | t/p | 5117 | 1.00 | 1.4675 | 1.4815 | 1.4675 | 490.00 | 139948.93 |
10237 | 2008.08.29 16:41 | t/p | 5119 | 1.00 | 1.4674 | 1.4814 | 1.4674 | 490.00 | 140438.93 |
10238 | 2008.08.29 16:43 | s/l | 5118 | 1.00 | 1.4663 | 1.4663 | 1.4803 | -900.00 | 139538.93 |
10239 | 2008.09.03 15:10 | buy | 5120 | 1.00 | 1.4467 | 1.4377 | 1.4517 | ||
10240 | 2008.09.03 15:55 | buy | 5121 | 1.00 | 1.4468 | 1.4378 | 1.4518 | ||
10241 | 2008.09.03 16:45 | buy | 5122 | 1.00 | 1.4470 | 1.4380 | 1.4520 | ||
10242 | 2008.09.04 00:36 | t/p | 5120 | 1.00 | 1.4517 | 1.4377 | 1.4517 | 497.87 | 140036.80 |
10243 | 2008.09.04 00:43 | t/p | 5121 | 1.00 | 1.4518 | 1.4378 | 1.4518 | 497.87 | 140534.67 |
10244 | 2008.09.04 00:43 | t/p | 5122 | 1.00 | 1.4520 | 1.4380 | 1.4520 | 497.87 | 141032.54 |
10245 | 2008.09.05 09:10 | sell | 5123 | 1.00 | 1.4266 | 1.4357 | 1.4217 | ||
10246 | 2008.09.05 11:06 | t/p | 5123 | 1.00 | 1.4217 | 1.4357 | 1.4217 | 490.00 | 141522.54 |
10247 | 2008.09.05 13:45 | buy | 5124 | 1.00 | 1.4317 | 1.4227 | 1.4367 | ||
10248 | 2008.09.05 14:10 | buy | 5125 | 1.00 | 1.4302 | 1.4212 | 1.4352 | ||
10249 | 2008.09.05 17:32 | s/l | 5124 | 1.00 | 1.4227 | 1.4227 | 1.4367 | -900.00 | 140622.54 |
10250 | 2008.09.07 23:00 | t/p | 5125 | 1.00 | 1.4352 | 1.4212 | 1.4352 | 500.00 | 141122.54 |
10251 | 2008.09.08 08:40 | sell | 5126 | 1.00 | 1.4333 | 1.4424 | 1.4284 | ||
10252 | 2008.09.08 09:13 | t/p | 5126 | 1.00 | 1.4284 | 1.4424 | 1.4284 | 490.00 | 141612.54 |
10253 | 2008.09.09 09:55 | buy | 5127 | 1.00 | 1.4146 | 1.4056 | 1.4196 | ||
10254 | 2008.09.09 10:33 | t/p | 5127 | 1.00 | 1.4196 | 1.4056 | 1.4196 | 500.00 | 142112.54 |
10255 | 2008.09.09 13:55 | sell | 5128 | 1.00 | 1.4112 | 1.4203 | 1.4063 | ||
10256 | 2008.09.09 14:38 | t/p | 5128 | 1.00 | 1.4063 | 1.4203 | 1.4063 | 490.00 | 142602.54 |
10257 | 2008.09.10 10:35 | sell | 5129 | 1.00 | 1.4113 | 1.4204 | 1.4064 | ||
10258 | 2008.09.10 15:50 | t/p | 5129 | 1.00 | 1.4064 | 1.4204 | 1.4064 | 490.00 | 143092.54 |
10259 | 2008.09.15 09:25 | sell | 5130 | 1.00 | 1.4255 | 1.4346 | 1.4206 | ||
10260 | 2008.09.15 09:45 | sell | 5131 | 1.00 | 1.4267 | 1.4358 | 1.4218 | ||
10261 | 2008.09.15 09:50 | sell | 5132 | 1.00 | 1.4245 | 1.4336 | 1.4196 | ||
10262 | 2008.09.15 10:15 | sell | 5133 | 1.00 | 1.4252 | 1.4343 | 1.4203 | ||
10263 | 2008.09.15 11:25 | t/p | 5131 | 1.00 | 1.4218 | 1.4358 | 1.4218 | 490.00 | 143582.54 |
10264 | 2008.09.15 11:31 | t/p | 5130 | 1.00 | 1.4206 | 1.4346 | 1.4206 | 490.00 | 144072.54 |
10265 | 2008.09.15 11:31 | t/p | 5133 | 1.00 | 1.4203 | 1.4343 | 1.4203 | 490.00 | 144562.54 |
10266 | 2008.09.15 11:32 | t/p | 5132 | 1.00 | 1.4196 | 1.4336 | 1.4196 | 490.00 | 145052.54 |
10267 | 2008.09.17 13:40 | sell | 5134 | 1.00 | 1.4176 | 1.4267 | 1.4127 | ||
10268 | 2008.09.17 15:30 | sell | 5135 | 1.00 | 1.4174 | 1.4265 | 1.4125 | ||
10269 | 2008.09.17 16:28 | t/p | 5134 | 1.00 | 1.4127 | 1.4267 | 1.4127 | 490.00 | 145542.54 |
10270 | 2008.09.17 16:28 | t/p | 5135 | 1.00 | 1.4125 | 1.4265 | 1.4125 | 490.00 | 146032.54 |
10271 | 2008.09.18 08:20 | sell | 5136 | 1.00 | 1.4294 | 1.4385 | 1.4245 | ||
10272 | 2008.09.18 09:20 | s/l | 5136 | 1.00 | 1.4385 | 1.4385 | 1.4245 | -910.00 | 145122.54 |
10273 | 2008.09.18 15:30 | sell | 5137 | 1.00 | 1.4358 | 1.4449 | 1.4309 | ||
10274 | 2008.09.18 17:53 | s/l | 5137 | 1.00 | 1.4449 | 1.4449 | 1.4309 | -910.00 | 144212.54 |
10275 | 2008.09.19 13:35 | buy | 5138 | 1.00 | 1.4269 | 1.4179 | 1.4319 | ||
10276 | 2008.09.19 13:51 | t/p | 5138 | 1.00 | 1.4319 | 1.4179 | 1.4319 | 500.00 | 144712.54 |
10277 | 2008.09.23 09:05 | sell | 5139 | 1.00 | 1.4717 | 1.4808 | 1.4668 | ||
10278 | 2008.09.23 09:15 | sell | 5140 | 1.00 | 1.4711 | 1.4802 | 1.4662 | ||
10279 | 2008.09.23 11:44 | s/l | 5140 | 1.00 | 1.4802 | 1.4802 | 1.4662 | -910.00 | 143802.54 |
10280 | 2008.09.23 14:30 | buy | 5141 | 1.00 | 1.4774 | 1.4684 | 1.4824 | ||
10281 | 2008.09.23 17:05 | sell | 5142 | 1.00 | 1.4716 | 1.4807 | 1.4667 | ||
10282 | 2008.09.23 17:54 | s/l | 5141 | 1.00 | 1.4684 | 1.4684 | 1.4824 | -900.00 | 142902.54 |
10283 | 2008.09.23 18:03 | t/p | 5139 | 1.00 | 1.4668 | 1.4808 | 1.4668 | 490.00 | 143392.54 |
10284 | 2008.09.23 18:03 | t/p | 5142 | 1.00 | 1.4667 | 1.4807 | 1.4667 | 490.00 | 143882.54 |
10285 | 2008.09.24 09:35 | buy | 5143 | 1.00 | 1.4692 | 1.4602 | 1.4742 | ||
10286 | 2008.09.24 13:10 | buy | 5144 | 1.00 | 1.4686 | 1.4596 | 1.4736 | ||
10287 | 2008.09.24 13:33 | t/p | 5144 | 1.00 | 1.4736 | 1.4596 | 1.4736 | 500.00 | 144382.54 |
10288 | 2008.09.24 13:41 | t/p | 5143 | 1.00 | 1.4742 | 1.4602 | 1.4742 | 500.00 | 144882.54 |
10289 | 2008.09.25 11:35 | sell | 5145 | 1.00 | 1.4683 | 1.4774 | 1.4634 | ||
10290 | 2008.09.25 15:27 | t/p | 5145 | 1.00 | 1.4634 | 1.4774 | 1.4634 | 490.00 | 145372.54 |
10291 | 2008.09.26 12:55 | buy | 5146 | 1.00 | 1.4640 | 1.4550 | 1.4690 | ||
10292 | 2008.09.26 13:25 | buy | 5147 | 1.00 | 1.4641 | 1.4551 | 1.4691 | ||
10293 | 2008.09.26 14:50 | buy | 5148 | 1.00 | 1.4634 | 1.4544 | 1.4684 | ||
10294 | 2008.09.28 23:01 | s/l | 5146 | 1.00 | 1.4550 | 1.4550 | 1.4690 | -900.00 | 144472.54 |
10295 | 2008.09.28 23:01 | s/l | 5147 | 1.00 | 1.4551 | 1.4551 | 1.4691 | -900.00 | 143572.54 |
10296 | 2008.09.28 23:01 | s/l | 5148 | 1.00 | 1.4544 | 1.4544 | 1.4684 | -900.00 | 142672.54 |
10297 | 2008.09.29 15:35 | buy | 5149 | 1.00 | 1.4458 | 1.4368 | 1.4508 | ||
10298 | 2008.09.29 18:46 | t/p | 5149 | 1.00 | 1.4508 | 1.4368 | 1.4508 | 500.00 | 143172.54 |
10299 | 2008.09.30 08:15 | buy | 5150 | 1.00 | 1.4414 | 1.4324 | 1.4464 | ||
10300 | 2008.09.30 11:30 | s/l | 5150 | 1.00 | 1.4324 | 1.4324 | 1.4464 | -900.00 | 142272.54 |
10301 | 2008.10.01 08:00 | sell | 5151 | 1.00 | 1.4089 | 1.4180 | 1.4040 | ||
10302 | 2008.10.01 08:35 | buy | 5152 | 1.00 | 1.4156 | 1.4066 | 1.4206 | ||
10303 | 2008.10.01 10:20 | buy | 5153 | 1.00 | 1.4152 | 1.4062 | 1.4202 | ||
10304 | 2008.10.01 10:40 | buy | 5154 | 1.00 | 1.4157 | 1.4067 | 1.4207 | ||
10305 | 2008.10.01 11:00 | buy | 5155 | 1.00 | 1.4149 | 1.4059 | 1.4199 | ||
10306 | 2008.10.01 11:05 | buy | 5156 | 1.00 | 1.4156 | 1.4066 | 1.4206 | ||
10307 | 2008.10.01 12:15 | buy | 5157 | 1.00 | 1.4153 | 1.4063 | 1.4203 | ||
10308 | 2008.10.01 12:45 | buy | 5158 | 1.00 | 1.4155 | 1.4065 | 1.4205 | ||
10309 | 2008.10.01 12:55 | sell | 5159 | 1.00 | 1.4110 | 1.4201 | 1.4061 | ||
10310 | 2008.10.01 13:03 | s/l | 5154 | 1.00 | 1.4067 | 1.4067 | 1.4207 | -900.00 | 141372.54 |
10311 | 2008.10.01 13:03 | s/l | 5152 | 1.00 | 1.4066 | 1.4066 | 1.4206 | -900.00 | 140472.54 |
10312 | 2008.10.01 13:03 | s/l | 5156 | 1.00 | 1.4066 | 1.4066 | 1.4206 | -900.00 | 139572.54 |
10313 | 2008.10.01 13:03 | s/l | 5158 | 1.00 | 1.4065 | 1.4065 | 1.4205 | -900.00 | 138672.54 |
10314 | 2008.10.01 13:03 | s/l | 5157 | 1.00 | 1.4063 | 1.4063 | 1.4203 | -900.00 | 137772.54 |
10315 | 2008.10.01 13:03 | s/l | 5153 | 1.00 | 1.4062 | 1.4062 | 1.4202 | -900.00 | 136872.54 |
10316 | 2008.10.01 13:03 | t/p | 5159 | 1.00 | 1.4061 | 1.4201 | 1.4061 | 490.00 | 137362.54 |
10317 | 2008.10.01 13:03 | s/l | 5155 | 1.00 | 1.4059 | 1.4059 | 1.4199 | -900.00 | 136462.54 |
10318 | 2008.10.01 13:24 | t/p | 5151 | 1.00 | 1.4040 | 1.4180 | 1.4040 | 490.00 | 136952.54 |
10319 | 2008.10.03 08:10 | sell | 5160 | 1.00 | 1.3812 | 1.3903 | 1.3763 | ||
10320 | 2008.10.03 08:30 | sell | 5161 | 1.00 | 1.3816 | 1.3907 | 1.3767 | ||
10321 | 2008.10.03 13:35 | sell | 5162 | 1.00 | 1.3823 | 1.3914 | 1.3774 | ||
10322 | 2008.10.03 13:57 | t/p | 5162 | 1.00 | 1.3774 | 1.3914 | 1.3774 | 490.00 | 137442.54 |
10323 | 2008.10.03 13:57 | t/p | 5161 | 1.00 | 1.3767 | 1.3907 | 1.3767 | 490.00 | 137932.54 |
10324 | 2008.10.03 13:57 | t/p | 5160 | 1.00 | 1.3763 | 1.3903 | 1.3763 | 490.00 | 138422.54 |
10325 | 2008.10.09 14:00 | sell | 5163 | 1.00 | 1.3676 | 1.3767 | 1.3627 | ||
10326 | 2008.10.09 14:30 | sell | 5164 | 1.00 | 1.3673 | 1.3764 | 1.3624 | ||
10327 | 2008.10.09 14:55 | sell | 5165 | 1.00 | 1.3677 | 1.3768 | 1.3628 | ||
10328 | 2008.10.09 15:49 | t/p | 5165 | 1.00 | 1.3628 | 1.3768 | 1.3628 | 490.00 | 138912.54 |
10329 | 2008.10.09 15:49 | t/p | 5163 | 1.00 | 1.3627 | 1.3767 | 1.3627 | 490.00 | 139402.54 |
10330 | 2008.10.09 15:51 | t/p | 5164 | 1.00 | 1.3624 | 1.3764 | 1.3624 | 490.00 | 139892.54 |
10331 | 2008.10.10 08:35 | buy | 5166 | 1.00 | 1.3618 | 1.3528 | 1.3668 | ||
10332 | 2008.10.10 09:15 | buy | 5167 | 1.00 | 1.3608 | 1.3518 | 1.3658 | ||
10333 | 2008.10.10 09:40 | buy | 5168 | 1.00 | 1.3600 | 1.3510 | 1.3650 | ||
10334 | 2008.10.10 09:45 | buy | 5169 | 1.00 | 1.3627 | 1.3537 | 1.3677 | ||
10335 | 2008.10.10 11:30 | s/l | 5169 | 1.00 | 1.3537 | 1.3537 | 1.3677 | -900.00 | 138992.54 |
10336 | 2008.10.10 11:30 | s/l | 5166 | 1.00 | 1.3528 | 1.3528 | 1.3668 | -900.00 | 138092.54 |
10337 | 2008.10.10 11:32 | s/l | 5167 | 1.00 | 1.3518 | 1.3518 | 1.3658 | -900.00 | 137192.54 |
10338 | 2008.10.10 14:00 | s/l | 5168 | 1.00 | 1.3510 | 1.3510 | 1.3650 | -900.00 | 136292.54 |
10339 | 2008.10.10 15:15 | buy | 5170 | 1.00 | 1.3612 | 1.3522 | 1.3662 | ||
10340 | 2008.10.10 15:42 | s/l | 5170 | 1.00 | 1.3522 | 1.3522 | 1.3662 | -900.00 | 135392.54 |
10341 | 2008.10.13 16:10 | sell | 5171 | 1.00 | 1.3580 | 1.3671 | 1.3531 | ||
10342 | 2008.10.13 16:20 | sell | 5172 | 1.00 | 1.3577 | 1.3668 | 1.3528 | ||
10343 | 2008.10.13 17:02 | t/p | 5171 | 1.00 | 1.3531 | 1.3671 | 1.3531 | 490.00 | 135882.54 |
10344 | 2008.10.13 17:02 | t/p | 5172 | 1.00 | 1.3528 | 1.3668 | 1.3528 | 490.00 | 136372.54 |
10345 | 2008.10.14 15:10 | sell | 5173 | 1.00 | 1.3660 | 1.3751 | 1.3611 | ||
10346 | 2008.10.14 15:25 | sell | 5174 | 1.00 | 1.3635 | 1.3726 | 1.3586 | ||
10347 | 2008.10.14 16:35 | sell | 5175 | 1.00 | 1.3655 | 1.3746 | 1.3606 | ||
10348 | 2008.10.14 16:55 | sell | 5176 | 1.00 | 1.3652 | 1.3743 | 1.3603 | ||
10349 | 2008.10.14 18:00 | sell | 5177 | 1.00 | 1.3650 | 1.3741 | 1.3601 | ||
10350 | 2008.10.14 22:09 | t/p | 5173 | 1.00 | 1.3611 | 1.3751 | 1.3611 | 490.00 | 136862.54 |
10351 | 2008.10.15 00:14 | t/p | 5175 | 1.00 | 1.3606 | 1.3746 | 1.3606 | 488.57 | 137351.11 |
10352 | 2008.10.15 00:14 | t/p | 5176 | 1.00 | 1.3603 | 1.3743 | 1.3603 | 488.57 | 137839.68 |
10353 | 2008.10.15 00:14 | t/p | 5177 | 1.00 | 1.3601 | 1.3741 | 1.3601 | 488.57 | 138328.25 |
10354 | 2008.10.15 00:25 | t/p | 5174 | 1.00 | 1.3586 | 1.3726 | 1.3586 | 488.57 | 138816.82 |
10355 | 2008.10.15 08:20 | buy | 5178 | 1.00 | 1.3613 | 1.3523 | 1.3663 | ||
10356 | 2008.10.15 10:40 | buy | 5179 | 1.00 | 1.3611 | 1.3521 | 1.3661 | ||
10357 | 2008.10.15 11:00 | buy | 5180 | 1.00 | 1.3625 | 1.3535 | 1.3675 | ||
10358 | 2008.10.15 11:32 | t/p | 5179 | 1.00 | 1.3661 | 1.3521 | 1.3661 | 500.00 | 139316.82 |
10359 | 2008.10.15 11:32 | t/p | 5178 | 1.00 | 1.3663 | 1.3523 | 1.3663 | 500.00 | 139816.82 |
10360 | 2008.10.15 11:45 | t/p | 5180 | 1.00 | 1.3675 | 1.3535 | 1.3675 | 500.00 | 140316.82 |
10361 | 2008.10.15 14:00 | sell | 5181 | 1.00 | 1.3588 | 1.3679 | 1.3539 | ||
10362 | 2008.10.15 17:16 | t/p | 5181 | 1.00 | 1.3539 | 1.3679 | 1.3539 | 490.00 | 140806.82 |
10363 | 2008.10.16 10:25 | buy | 5182 | 1.00 | 1.3485 | 1.3395 | 1.3535 | ||
10364 | 2008.10.16 12:05 | buy | 5183 | 1.00 | 1.3478 | 1.3388 | 1.3528 | ||
10365 | 2008.10.16 12:30 | t/p | 5183 | 1.00 | 1.3528 | 1.3388 | 1.3528 | 500.00 | 141306.82 |
10366 | 2008.10.16 13:40 | t/p | 5182 | 1.00 | 1.3535 | 1.3395 | 1.3535 | 500.00 | 141806.82 |
10367 | 2008.10.17 14:45 | buy | 5184 | 1.00 | 1.3454 | 1.3364 | 1.3504 | ||
10368 | 2008.10.17 16:45 | buy | 5185 | 1.00 | 1.3456 | 1.3366 | 1.3506 | ||
10369 | 2008.10.17 17:00 | buy | 5186 | 1.00 | 1.3458 | 1.3368 | 1.3508 | ||
10370 | 2008.10.20 07:44 | t/p | 5184 | 1.00 | 1.3504 | 1.3364 | 1.3504 | 499.29 | 142306.11 |
10371 | 2008.10.20 07:44 | t/p | 5185 | 1.00 | 1.3506 | 1.3366 | 1.3506 | 499.29 | 142805.40 |
10372 | 2008.10.20 07:44 | t/p | 5186 | 1.00 | 1.3508 | 1.3368 | 1.3508 | 499.29 | 143304.69 |
10373 | 2008.10.20 11:10 | sell | 5187 | 1.00 | 1.3462 | 1.3553 | 1.3413 | ||
10374 | 2008.10.20 11:35 | sell | 5188 | 1.00 | 1.3456 | 1.3547 | 1.3407 | ||
10375 | 2008.10.20 12:16 | t/p | 5187 | 1.00 | 1.3413 | 1.3553 | 1.3413 | 490.00 | 143794.69 |
10376 | 2008.10.20 12:23 | t/p | 5188 | 1.00 | 1.3407 | 1.3547 | 1.3407 | 490.00 | 144284.69 |
10377 | 2008.10.23 10:00 | buy | 5189 | 1.00 | 1.2841 | 1.2751 | 1.2891 | ||
10378 | 2008.10.23 10:15 | buy | 5190 | 1.00 | 1.2836 | 1.2746 | 1.2886 | ||
10379 | 2008.10.23 10:25 | buy | 5191 | 1.00 | 1.2854 | 1.2764 | 1.2904 | ||
10380 | 2008.10.23 13:20 | sell | 5192 | 1.00 | 1.2799 | 1.2890 | 1.2750 | ||
10381 | 2008.10.23 13:26 | s/l | 5191 | 1.00 | 1.2764 | 1.2764 | 1.2904 | -900.00 | 143384.69 |
10382 | 2008.10.23 13:35 | s/l | 5189 | 1.00 | 1.2751 | 1.2751 | 1.2891 | -900.00 | 142484.69 |
10383 | 2008.10.23 13:35 | t/p | 5192 | 1.00 | 1.2750 | 1.2890 | 1.2750 | 490.00 | 142974.69 |
10384 | 2008.10.23 13:35 | s/l | 5190 | 1.00 | 1.2746 | 1.2746 | 1.2886 | -900.00 | 142074.69 |
10385 | 2008.10.23 14:10 | buy | 5193 | 1.00 | 1.2838 | 1.2748 | 1.2888 | ||
10386 | 2008.10.23 15:30 | sell | 5194 | 1.00 | 1.2795 | 1.2886 | 1.2746 | ||
10387 | 2008.10.23 15:45 | buy | 5195 | 1.00 | 1.2852 | 1.2762 | 1.2902 | ||
10388 | 2008.10.23 15:59 | s/l | 5194 | 1.00 | 1.2886 | 1.2886 | 1.2746 | -910.00 | 141164.69 |
10389 | 2008.10.23 16:53 | t/p | 5193 | 1.00 | 1.2888 | 1.2748 | 1.2888 | 500.00 | 141664.69 |
10390 | 2008.10.23 20:47 | t/p | 5195 | 1.00 | 1.2902 | 1.2762 | 1.2902 | 500.00 | 142164.69 |
10391 | 2008.10.24 15:00 | buy | 5196 | 1.00 | 1.2724 | 1.2634 | 1.2774 | ||
10392 | 2008.10.24 16:00 | buy | 5197 | 1.00 | 1.2738 | 1.2648 | 1.2788 | ||
10393 | 2008.10.24 16:40 | buy | 5198 | 1.00 | 1.2724 | 1.2634 | 1.2774 | ||
10394 | 2008.10.24 18:28 | s/l | 5197 | 1.00 | 1.2648 | 1.2648 | 1.2788 | -900.00 | 141264.69 |
10395 | 2008.10.24 18:37 | s/l | 5196 | 1.00 | 1.2634 | 1.2634 | 1.2774 | -900.00 | 140364.69 |
10396 | 2008.10.24 18:37 | s/l | 5198 | 1.00 | 1.2634 | 1.2634 | 1.2774 | -900.00 | 139464.69 |
10397 | 2008.10.27 17:55 | buy | 5199 | 1.00 | 1.2524 | 1.2434 | 1.2574 | ||
10398 | 2008.10.27 18:43 | t/p | 5199 | 1.00 | 1.2574 | 1.2434 | 1.2574 | 500.00 | 139964.69 |
10399 | 2008.10.29 09:50 | buy | 5200 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
10400 | 2008.10.29 11:40 | t/p | 5200 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 500.00 | 140464.69 |
10401 | 2008.10.30 11:05 | sell | 5201 | 1.00 | 1.3043 | 1.3134 | 1.2994 | ||
10402 | 2008.10.30 11:38 | s/l | 5201 | 1.00 | 1.3134 | 1.3134 | 1.2994 | -910.00 | 139554.69 |
10403 | 2008.10.30 13:50 | sell | 5202 | 1.00 | 1.3026 | 1.3117 | 1.2977 | ||
10404 | 2008.10.30 14:47 | t/p | 5202 | 1.00 | 1.2977 | 1.3117 | 1.2977 | 490.00 | 140044.69 |
10405 | 2008.11.03 09:10 | sell | 5203 | 1.00 | 1.2807 | 1.2898 | 1.2758 | ||
10406 | 2008.11.03 09:25 | sell | 5204 | 1.00 | 1.2796 | 1.2887 | 1.2747 | ||
10407 | 2008.11.03 09:45 | sell | 5205 | 1.00 | 1.2804 | 1.2895 | 1.2755 | ||
10408 | 2008.11.03 13:55 | sell | 5206 | 1.00 | 1.2822 | 1.2913 | 1.2773 | ||
10409 | 2008.11.03 14:10 | sell | 5207 | 1.00 | 1.2815 | 1.2906 | 1.2766 | ||
10410 | 2008.11.03 14:20 | sell | 5208 | 1.00 | 1.2817 | 1.2908 | 1.2768 | ||
10411 | 2008.11.03 14:43 | t/p | 5206 | 1.00 | 1.2773 | 1.2913 | 1.2773 | 490.00 | 140534.69 |
10412 | 2008.11.03 14:49 | t/p | 5208 | 1.00 | 1.2768 | 1.2908 | 1.2768 | 490.00 | 141024.69 |
10413 | 2008.11.03 14:49 | t/p | 5207 | 1.00 | 1.2766 | 1.2906 | 1.2766 | 490.00 | 141514.69 |
10414 | 2008.11.03 15:04 | t/p | 5203 | 1.00 | 1.2758 | 1.2898 | 1.2758 | 490.00 | 142004.69 |
10415 | 2008.11.03 15:04 | t/p | 5205 | 1.00 | 1.2755 | 1.2895 | 1.2755 | 490.00 | 142494.69 |
10416 | 2008.11.03 15:07 | t/p | 5204 | 1.00 | 1.2747 | 1.2887 | 1.2747 | 490.00 | 142984.69 |
10417 | 2008.11.04 09:25 | buy | 5209 | 1.00 | 1.2656 | 1.2566 | 1.2706 | ||
10418 | 2008.11.04 09:45 | buy | 5210 | 1.00 | 1.2661 | 1.2571 | 1.2711 | ||
10419 | 2008.11.04 10:54 | t/p | 5209 | 1.00 | 1.2706 | 1.2566 | 1.2706 | 500.00 | 143484.69 |
10420 | 2008.11.04 10:54 | t/p | 5210 | 1.00 | 1.2711 | 1.2571 | 1.2711 | 500.00 | 143984.69 |
10421 | 2008.11.05 12:45 | buy | 5211 | 1.00 | 1.2889 | 1.2799 | 1.2939 | ||
10422 | 2008.11.05 12:50 | t/p | 5211 | 1.00 | 1.2939 | 1.2799 | 1.2939 | 500.00 | 144484.69 |
10423 | 2008.11.06 09:25 | buy | 5212 | 1.00 | 1.2899 | 1.2809 | 1.2949 | ||
10424 | 2008.11.06 13:04 | s/l | 5212 | 1.00 | 1.2809 | 1.2809 | 1.2949 | -900.00 | 143584.69 |
10425 | 2008.11.06 13:05 | sell | 5213 | 1.00 | 1.2833 | 1.2924 | 1.2784 | ||
10426 | 2008.11.06 13:47 | t/p | 5213 | 1.00 | 1.2784 | 1.2924 | 1.2784 | 490.00 | 144074.69 |
10427 | 2008.11.07 08:10 | buy | 5214 | 1.00 | 1.2767 | 1.2677 | 1.2817 | ||
10428 | 2008.11.07 09:41 | t/p | 5214 | 1.00 | 1.2817 | 1.2677 | 1.2817 | 500.00 | 144574.69 |
10429 | 2008.11.07 14:15 | sell | 5215 | 1.00 | 1.2755 | 1.2846 | 1.2706 | ||
10430 | 2008.11.07 14:35 | sell | 5216 | 1.00 | 1.2763 | 1.2854 | 1.2714 | ||
10431 | 2008.11.07 14:45 | buy | 5217 | 1.00 | 1.2824 | 1.2734 | 1.2874 | ||
10432 | 2008.11.07 15:40 | sell | 5218 | 1.00 | 1.2765 | 1.2856 | 1.2716 | ||
10433 | 2008.11.07 15:47 | s/l | 5217 | 1.00 | 1.2734 | 1.2734 | 1.2874 | -900.00 | 143674.69 |
10434 | 2008.11.07 22:54 | t/p | 5218 | 1.00 | 1.2716 | 1.2856 | 1.2716 | 490.00 | 144164.69 |
10435 | 2008.11.10 01:08 | s/l | 5215 | 1.00 | 1.2846 | 1.2846 | 1.2706 | -911.43 | 143253.26 |
10436 | 2008.11.10 01:16 | s/l | 5216 | 1.00 | 1.2854 | 1.2854 | 1.2714 | -911.43 | 142341.83 |
10437 | 2008.11.10 08:50 | sell | 5219 | 1.00 | 1.2816 | 1.2907 | 1.2767 | ||
10438 | 2008.11.10 09:05 | sell | 5220 | 1.00 | 1.2798 | 1.2889 | 1.2749 | ||
10439 | 2008.11.10 11:38 | s/l | 5220 | 1.00 | 1.2889 | 1.2889 | 1.2749 | -910.00 | 141431.83 |
10440 | 2008.11.10 12:36 | s/l | 5219 | 1.00 | 1.2907 | 1.2907 | 1.2767 | -910.00 | 140521.83 |
10441 | 2008.11.10 15:45 | sell | 5221 | 1.00 | 1.2843 | 1.2934 | 1.2794 | ||
10442 | 2008.11.10 17:13 | t/p | 5221 | 1.00 | 1.2794 | 1.2934 | 1.2794 | 490.00 | 141011.83 |
10443 | 2008.11.11 09:20 | buy | 5222 | 1.00 | 1.2761 | 1.2671 | 1.2811 | ||
10444 | 2008.11.11 10:05 | buy | 5223 | 1.00 | 1.2781 | 1.2691 | 1.2831 | ||
10445 | 2008.11.11 11:20 | buy | 5224 | 1.00 | 1.2767 | 1.2677 | 1.2817 | ||
10446 | 2008.11.11 14:25 | sell | 5225 | 1.00 | 1.2723 | 1.2814 | 1.2674 | ||
10447 | 2008.11.11 15:41 | s/l | 5223 | 1.00 | 1.2691 | 1.2691 | 1.2831 | -900.00 | 140111.83 |
10448 | 2008.11.11 15:46 | s/l | 5224 | 1.00 | 1.2677 | 1.2677 | 1.2817 | -900.00 | 139211.83 |
10449 | 2008.11.11 15:46 | t/p | 5225 | 1.00 | 1.2674 | 1.2814 | 1.2674 | 490.00 | 139701.83 |
10450 | 2008.11.11 15:46 | s/l | 5222 | 1.00 | 1.2671 | 1.2671 | 1.2811 | -900.00 | 138801.83 |
10451 | 2008.11.12 09:10 | buy | 5226 | 1.00 | 1.2599 | 1.2509 | 1.2649 | ||
10452 | 2008.11.12 09:20 | buy | 5227 | 1.00 | 1.2600 | 1.2510 | 1.2650 | ||
10453 | 2008.11.12 12:04 | s/l | 5227 | 1.00 | 1.2510 | 1.2510 | 1.2650 | -900.00 | 137901.83 |
10454 | 2008.11.12 12:04 | s/l | 5226 | 1.00 | 1.2509 | 1.2509 | 1.2649 | -900.00 | 137001.83 |
10455 | 2008.11.13 10:05 | buy | 5228 | 1.00 | 1.2498 | 1.2408 | 1.2548 | ||
10456 | 2008.11.13 11:35 | buy | 5229 | 1.00 | 1.2497 | 1.2407 | 1.2547 | ||
10457 | 2008.11.13 12:20 | buy | 5230 | 1.00 | 1.2508 | 1.2418 | 1.2558 | ||
10458 | 2008.11.13 13:05 | t/p | 5229 | 1.00 | 1.2547 | 1.2407 | 1.2547 | 500.00 | 137501.83 |
10459 | 2008.11.13 13:05 | t/p | 5228 | 1.00 | 1.2548 | 1.2408 | 1.2548 | 500.00 | 138001.83 |
10460 | 2008.11.13 13:26 | t/p | 5230 | 1.00 | 1.2558 | 1.2418 | 1.2558 | 500.00 | 138501.83 |
10461 | 2008.11.14 08:20 | buy | 5231 | 1.00 | 1.2771 | 1.2681 | 1.2821 | ||
10462 | 2008.11.14 10:01 | s/l | 5231 | 1.00 | 1.2681 | 1.2681 | 1.2821 | -900.00 | 137601.83 |
10463 | 2008.11.14 10:15 | sell | 5232 | 1.00 | 1.2675 | 1.2766 | 1.2626 | ||
10464 | 2008.11.14 10:25 | sell | 5233 | 1.00 | 1.2674 | 1.2765 | 1.2625 | ||
10465 | 2008.11.14 10:55 | sell | 5234 | 1.00 | 1.2679 | 1.2770 | 1.2630 | ||
10466 | 2008.11.14 14:15 | sell | 5235 | 1.00 | 1.2674 | 1.2765 | 1.2625 | ||
10467 | 2008.11.14 14:30 | t/p | 5234 | 1.00 | 1.2630 | 1.2770 | 1.2630 | 490.00 | 138091.83 |
10468 | 2008.11.14 14:30 | t/p | 5232 | 1.00 | 1.2626 | 1.2766 | 1.2626 | 490.00 | 138581.83 |
10469 | 2008.11.14 14:30 | t/p | 5233 | 1.00 | 1.2625 | 1.2765 | 1.2625 | 490.00 | 139071.83 |
10470 | 2008.11.14 14:30 | t/p | 5235 | 1.00 | 1.2625 | 1.2765 | 1.2625 | 490.00 | 139561.83 |
10471 | 2008.11.14 15:05 | sell | 5236 | 1.00 | 1.2658 | 1.2749 | 1.2609 | ||
10472 | 2008.11.14 16:00 | buy | 5237 | 1.00 | 1.2714 | 1.2624 | 1.2764 | ||
10473 | 2008.11.14 17:25 | buy | 5238 | 1.00 | 1.2707 | 1.2617 | 1.2757 | ||
10474 | 2008.11.14 19:56 | s/l | 5236 | 1.00 | 1.2749 | 1.2749 | 1.2609 | -910.00 | 138651.83 |
10475 | 2008.11.14 20:07 | t/p | 5238 | 1.00 | 1.2757 | 1.2617 | 1.2757 | 500.00 | 139151.83 |
10476 | 2008.11.14 20:20 | t/p | 5237 | 1.00 | 1.2764 | 1.2624 | 1.2764 | 500.00 | 139651.83 |
10477 | 2008.11.17 09:15 | buy | 5239 | 1.00 | 1.2620 | 1.2530 | 1.2670 | ||
10478 | 2008.11.17 09:56 | t/p | 5239 | 1.00 | 1.2670 | 1.2530 | 1.2670 | 500.00 | 140151.83 |
10479 | 2008.11.18 08:55 | buy | 5240 | 1.00 | 1.2640 | 1.2550 | 1.2690 | ||
10480 | 2008.11.18 13:05 | buy | 5241 | 1.00 | 1.2634 | 1.2544 | 1.2684 | ||
10481 | 2008.11.18 13:25 | buy | 5242 | 1.00 | 1.2636 | 1.2546 | 1.2686 | ||
10482 | 2008.11.18 13:35 | buy | 5243 | 1.00 | 1.2635 | 1.2545 | 1.2685 | ||
10483 | 2008.11.18 14:44 | t/p | 5241 | 1.00 | 1.2684 | 1.2544 | 1.2684 | 500.00 | 140651.83 |
10484 | 2008.11.18 14:44 | t/p | 5242 | 1.00 | 1.2686 | 1.2546 | 1.2686 | 500.00 | 141151.83 |
10485 | 2008.11.18 14:44 | t/p | 5243 | 1.00 | 1.2685 | 1.2545 | 1.2685 | 500.00 | 141651.83 |
10486 | 2008.11.18 15:20 | buy | 5244 | 1.00 | 1.2644 | 1.2554 | 1.2694 | ||
10487 | 2008.11.18 17:53 | t/p | 5240 | 1.00 | 1.2690 | 1.2550 | 1.2690 | 500.00 | 142151.83 |
10488 | 2008.11.18 17:53 | t/p | 5244 | 1.00 | 1.2694 | 1.2554 | 1.2694 | 500.00 | 142651.83 |
10489 | 2008.11.19 17:25 | sell | 5245 | 1.00 | 1.2599 | 1.2690 | 1.2550 | ||
10490 | 2008.11.19 20:36 | t/p | 5245 | 1.00 | 1.2550 | 1.2690 | 1.2550 | 490.00 | 143141.83 |
10491 | 2008.11.20 13:05 | buy | 5246 | 1.00 | 1.2542 | 1.2452 | 1.2592 | ||
10492 | 2008.11.20 13:15 | buy | 5247 | 1.00 | 1.2556 | 1.2466 | 1.2606 | ||
10493 | 2008.11.20 13:45 | buy | 5248 | 1.00 | 1.2546 | 1.2456 | 1.2596 | ||
10494 | 2008.11.20 14:35 | sell | 5249 | 1.00 | 1.2495 | 1.2586 | 1.2446 | ||
10495 | 2008.11.20 15:32 | s/l | 5249 | 1.00 | 1.2586 | 1.2586 | 1.2446 | -910.00 | 142231.83 |
10496 | 2008.11.20 16:05 | sell | 5250 | 1.00 | 1.2513 | 1.2604 | 1.2464 | ||
10497 | 2008.11.20 17:15 | buy | 5251 | 1.00 | 1.2548 | 1.2458 | 1.2598 | ||
10498 | 2008.11.20 18:50 | t/p | 5246 | 1.00 | 1.2592 | 1.2452 | 1.2592 | 500.00 | 142731.83 |
10499 | 2008.11.20 21:53 | s/l | 5247 | 1.00 | 1.2466 | 1.2466 | 1.2606 | -900.00 | 141831.83 |
10500 | 2008.11.20 21:54 | t/p | 5250 | 1.00 | 1.2464 | 1.2604 | 1.2464 | 490.00 | 142321.83 |
10501 | 2008.11.20 21:58 | s/l | 5251 | 1.00 | 1.2458 | 1.2458 | 1.2598 | -900.00 | 141421.83 |
10502 | 2008.11.20 21:58 | s/l | 5248 | 1.00 | 1.2456 | 1.2456 | 1.2596 | -900.00 | 140521.83 |
10503 | 2008.11.21 16:30 | sell | 5252 | 1.00 | 1.2536 | 1.2627 | 1.2487 | ||
10504 | 2008.11.21 17:02 | t/p | 5252 | 1.00 | 1.2487 | 1.2627 | 1.2487 | 490.00 | 141011.83 |
10505 | 2008.11.24 09:10 | sell | 5253 | 1.00 | 1.2592 | 1.2683 | 1.2543 | ||
10506 | 2008.11.24 09:45 | sell | 5254 | 1.00 | 1.2583 | 1.2674 | 1.2534 | ||
10507 | 2008.11.24 11:18 | s/l | 5254 | 1.00 | 1.2674 | 1.2674 | 1.2534 | -910.00 | 140101.83 |
10508 | 2008.11.24 12:03 | s/l | 5253 | 1.00 | 1.2683 | 1.2683 | 1.2543 | -910.00 | 139191.83 |
10509 | 2008.11.25 08:10 | sell | 5255 | 1.00 | 1.2825 | 1.2916 | 1.2776 | ||
10510 | 2008.11.25 10:10 | buy | 5256 | 1.00 | 1.2892 | 1.2802 | 1.2942 | ||
10511 | 2008.11.25 11:10 | sell | 5257 | 1.00 | 1.2839 | 1.2930 | 1.2790 | ||
10512 | 2008.11.25 11:15 | sell | 5258 | 1.00 | 1.2837 | 1.2928 | 1.2788 | ||
10513 | 2008.11.25 11:25 | sell | 5259 | 1.00 | 1.2833 | 1.2924 | 1.2784 | ||
10514 | 2008.11.25 12:00 | sell | 5260 | 1.00 | 1.2839 | 1.2930 | 1.2790 | ||
10515 | 2008.11.25 12:40 | sell | 5261 | 1.00 | 1.2833 | 1.2924 | 1.2784 | ||
10516 | 2008.11.25 12:50 | buy | 5262 | 1.00 | 1.2877 | 1.2787 | 1.2927 | ||
10517 | 2008.11.25 13:45 | sell | 5263 | 1.00 | 1.2833 | 1.2924 | 1.2784 | ||
10518 | 2008.11.25 14:35 | buy | 5264 | 1.00 | 1.2906 | 1.2816 | 1.2956 | ||
10519 | 2008.11.25 14:35 | s/l | 5255 | 1.00 | 1.2916 | 1.2916 | 1.2776 | -910.00 | 138281.83 |
10520 | 2008.11.25 14:35 | s/l | 5259 | 1.00 | 1.2924 | 1.2924 | 1.2784 | -910.00 | 137371.83 |
10521 | 2008.11.25 14:35 | s/l | 5261 | 1.00 | 1.2924 | 1.2924 | 1.2784 | -910.00 | 136461.83 |
10522 | 2008.11.25 14:35 | s/l | 5263 | 1.00 | 1.2924 | 1.2924 | 1.2784 | -910.00 | 135551.83 |
10523 | 2008.11.25 14:37 | s/l | 5258 | 1.00 | 1.2928 | 1.2928 | 1.2788 | -910.00 | 134641.83 |
10524 | 2008.11.25 14:37 | t/p | 5262 | 1.00 | 1.2927 | 1.2787 | 1.2927 | 500.00 | 135141.83 |
10525 | 2008.11.25 14:37 | s/l | 5257 | 1.00 | 1.2930 | 1.2930 | 1.2790 | -910.00 | 134231.83 |
10526 | 2008.11.25 14:37 | s/l | 5260 | 1.00 | 1.2930 | 1.2930 | 1.2790 | -910.00 | 133321.83 |
10527 | 2008.11.25 14:37 | t/p | 5256 | 1.00 | 1.2942 | 1.2802 | 1.2942 | 500.00 | 133821.83 |
10528 | 2008.11.25 14:39 | t/p | 5264 | 1.00 | 1.2956 | 1.2816 | 1.2956 | 500.00 | 134321.83 |
10529 | 2008.11.26 10:05 | buy | 5265 | 1.00 | 1.3016 | 1.2926 | 1.3066 | ||
10530 | 2008.11.26 10:25 | buy | 5266 | 1.00 | 1.3019 | 1.2929 | 1.3069 | ||
10531 | 2008.11.26 13:38 | s/l | 5266 | 1.00 | 1.2929 | 1.2929 | 1.3069 | -900.00 | 133421.83 |
10532 | 2008.11.26 13:38 | s/l | 5265 | 1.00 | 1.2926 | 1.2926 | 1.3066 | -900.00 | 132521.83 |
10533 | 2008.11.27 10:40 | buy | 5267 | 1.00 | 1.2926 | 1.2836 | 1.2976 | ||
10534 | 2008.11.28 12:16 | s/l | 5267 | 1.00 | 1.2836 | 1.2836 | 1.2976 | -900.71 | 131621.12 |
10535 | 2008.12.01 13:20 | sell | 5268 | 1.00 | 1.2646 | 1.2737 | 1.2597 | ||
10536 | 2008.12.01 14:54 | t/p | 5268 | 1.00 | 1.2597 | 1.2737 | 1.2597 | 490.00 | 132111.12 |
10537 | 2008.12.02 08:55 | sell | 5269 | 1.00 | 1.2614 | 1.2705 | 1.2565 | ||
10538 | 2008.12.02 09:18 | t/p | 5269 | 1.00 | 1.2565 | 1.2705 | 1.2565 | 490.00 | 132601.12 |
10539 | 2008.12.03 09:05 | sell | 5270 | 1.00 | 1.2686 | 1.2777 | 1.2637 | ||
10540 | 2008.12.03 09:59 | t/p | 5270 | 1.00 | 1.2637 | 1.2777 | 1.2637 | 490.00 | 133091.12 |
10541 | 2008.12.03 16:50 | buy | 5271 | 1.00 | 1.2669 | 1.2579 | 1.2719 | ||
10542 | 2008.12.03 17:35 | buy | 5272 | 1.00 | 1.2669 | 1.2579 | 1.2719 | ||
10543 | 2008.12.03 17:55 | buy | 5273 | 1.00 | 1.2670 | 1.2580 | 1.2720 | ||
10544 | 2008.12.03 23:07 | t/p | 5271 | 1.00 | 1.2719 | 1.2579 | 1.2719 | 500.00 | 133591.12 |
10545 | 2008.12.03 23:07 | t/p | 5272 | 1.00 | 1.2719 | 1.2579 | 1.2719 | 500.00 | 134091.12 |
10546 | 2008.12.03 23:07 | t/p | 5273 | 1.00 | 1.2720 | 1.2580 | 1.2720 | 500.00 | 134591.12 |
10547 | 2008.12.05 11:55 | sell | 5274 | 1.00 | 1.2722 | 1.2813 | 1.2673 | ||
10548 | 2008.12.05 14:04 | t/p | 5274 | 1.00 | 1.2673 | 1.2813 | 1.2673 | 490.00 | 135081.12 |
10549 | 2008.12.09 10:45 | buy | 5275 | 1.00 | 1.2888 | 1.2798 | 1.2938 | ||
10550 | 2008.12.09 11:25 | buy | 5276 | 1.00 | 1.2889 | 1.2799 | 1.2939 | ||
10551 | 2008.12.09 14:39 | s/l | 5276 | 1.00 | 1.2799 | 1.2799 | 1.2939 | -900.00 | 134181.12 |
10552 | 2008.12.09 17:35 | t/p | 5275 | 1.00 | 1.2938 | 1.2798 | 1.2938 | 500.00 | 134681.12 |
10553 | 2008.12.10 10:55 | sell | 5277 | 1.00 | 1.2931 | 1.3022 | 1.2882 | ||
10554 | 2008.12.10 11:25 | sell | 5278 | 1.00 | 1.2918 | 1.3009 | 1.2869 | ||
10555 | 2008.12.10 12:10 | sell | 5279 | 1.00 | 1.2927 | 1.3018 | 1.2878 | ||
10556 | 2008.12.10 15:42 | s/l | 5278 | 1.00 | 1.3009 | 1.3009 | 1.2869 | -910.00 | 133771.12 |
10557 | 2008.12.10 16:07 | s/l | 5279 | 1.00 | 1.3018 | 1.3018 | 1.2878 | -910.00 | 132861.12 |
10558 | 2008.12.10 16:07 | s/l | 5277 | 1.00 | 1.3022 | 1.3022 | 1.2882 | -910.00 | 131951.12 |
10559 | 2008.12.12 17:35 | sell | 5280 | 1.00 | 1.3314 | 1.3405 | 1.3265 | ||
10560 | 2008.12.15 00:16 | s/l | 5280 | 1.00 | 1.3405 | 1.3405 | 1.3265 | -911.43 | 131039.69 |
10561 | 2008.12.16 10:00 | sell | 5281 | 1.00 | 1.3658 | 1.3749 | 1.3609 | ||
10562 | 2008.12.16 10:40 | sell | 5282 | 1.00 | 1.3656 | 1.3747 | 1.3607 | ||
10563 | 2008.12.16 10:50 | sell | 5283 | 1.00 | 1.3655 | 1.3746 | 1.3606 | ||
10564 | 2008.12.16 15:29 | s/l | 5282 | 1.00 | 1.3747 | 1.3747 | 1.3607 | -910.00 | 130129.69 |
10565 | 2008.12.16 15:29 | s/l | 5283 | 1.00 | 1.3746 | 1.3746 | 1.3606 | -910.00 | 129219.69 |
10566 | 2008.12.16 15:29 | s/l | 5281 | 1.00 | 1.3749 | 1.3749 | 1.3609 | -910.00 | 128309.69 |
10567 | 2008.12.18 15:50 | sell | 5284 | 1.00 | 1.4420 | 1.4511 | 1.4371 | ||
10568 | 2008.12.18 16:35 | sell | 5285 | 1.00 | 1.4433 | 1.4524 | 1.4384 | ||
10569 | 2008.12.18 17:05 | sell | 5286 | 1.00 | 1.4418 | 1.4509 | 1.4369 | ||
10570 | 2008.12.18 17:05 | t/p | 5285 | 1.00 | 1.4384 | 1.4524 | 1.4384 | 490.00 | 128799.69 |
10571 | 2008.12.18 17:05 | t/p | 5284 | 1.00 | 1.4371 | 1.4511 | 1.4371 | 490.00 | 129289.69 |
10572 | 2008.12.18 17:05 | t/p | 5286 | 1.00 | 1.4369 | 1.4509 | 1.4369 | 490.00 | 129779.69 |
10573 | 2008.12.19 09:40 | sell | 5287 | 1.00 | 1.4245 | 1.4336 | 1.4196 | ||
10574 | 2008.12.19 09:47 | t/p | 5287 | 1.00 | 1.4196 | 1.4336 | 1.4196 | 490.00 | 130269.69 |
10575 | 2008.12.22 08:10 | buy | 5288 | 1.00 | 1.4011 | 1.3921 | 1.4061 | ||
10576 | 2008.12.22 08:31 | t/p | 5288 | 1.00 | 1.4061 | 1.3921 | 1.4061 | 500.00 | 130769.69 |
10577 | 2008.12.23 09:45 | sell | 5289 | 1.00 | 1.3962 | 1.4053 | 1.3913 | ||
10578 | 2008.12.24 08:40 | sell | 5290 | 1.00 | 1.3950 | 1.4041 | 1.3901 | ||
10579 | 2008.12.24 17:45 | sell | 5291 | 1.00 | 1.3977 | 1.4068 | 1.3928 | ||
10580 | 2008.12.26 08:00 | s/l | 5290 | 1.00 | 1.4041 | 1.4041 | 1.3901 | -915.72 | 129853.97 |
10581 | 2008.12.26 08:08 | s/l | 5289 | 1.00 | 1.4053 | 1.4053 | 1.3913 | -917.15 | 128936.82 |
10582 | 2008.12.26 09:18 | s/l | 5291 | 1.00 | 1.4068 | 1.4068 | 1.3928 | -915.72 | 128021.10 |
10583 | 2008.12.29 17:35 | sell | 5292 | 1.00 | 1.4208 | 1.4299 | 1.4159 | ||
10584 | 2008.12.29 19:00 | t/p | 5292 | 1.00 | 1.4159 | 1.4299 | 1.4159 | 490.00 | 128511.10 |
10585 | 2008.12.30 09:35 | buy | 5293 | 1.00 | 1.4125 | 1.4035 | 1.4175 | ||
10586 | 2008.12.30 10:42 | t/p | 5293 | 1.00 | 1.4175 | 1.4035 | 1.4175 | 500.00 | 129011.10 |
10587 | 2008.12.30 17:05 | sell | 5294 | 1.00 | 1.4124 | 1.4215 | 1.4075 | ||
10588 | 2008.12.30 21:34 | t/p | 5294 | 1.00 | 1.4075 | 1.4215 | 1.4075 | 490.00 | 129501.10 |
10589 | 2009.01.02 16:15 | buy | 5295 | 1.00 | 1.3957 | 1.3867 | 1.4007 | ||
10590 | 2009.01.02 16:50 | buy | 5296 | 1.00 | 1.3960 | 1.3870 | 1.4010 | ||
10591 | 2009.01.02 17:35 | buy | 5297 | 1.00 | 1.3955 | 1.3865 | 1.4005 | ||
10592 | 2009.01.02 19:04 | s/l | 5296 | 1.00 | 1.3870 | 1.3870 | 1.4010 | -900.00 | 128601.10 |
10593 | 2009.01.02 19:16 | s/l | 5295 | 1.00 | 1.3867 | 1.3867 | 1.4007 | -900.00 | 127701.10 |
10594 | 2009.01.02 19:16 | s/l | 5297 | 1.00 | 1.3865 | 1.3865 | 1.4005 | -900.00 | 126801.10 |
10595 | 2009.01.05 09:15 | sell | 5298 | 1.00 | 1.3864 | 1.3955 | 1.3815 | ||
10596 | 2009.01.05 09:20 | t/p | 5298 | 1.00 | 1.3815 | 1.3955 | 1.3815 | 490.00 | 127291.10 |
10597 | 2009.01.08 13:40 | buy | 5299 | 1.00 | 1.3623 | 1.3533 | 1.3673 | ||
10598 | 2009.01.08 14:31 | t/p | 5299 | 1.00 | 1.3673 | 1.3533 | 1.3673 | 500.00 | 127791.10 |
10599 | 2009.01.09 08:40 | buy | 5300 | 1.00 | 1.3680 | 1.3590 | 1.3730 | ||
10600 | 2009.01.09 09:15 | buy | 5301 | 1.00 | 1.3686 | 1.3596 | 1.3736 | ||
10601 | 2009.01.09 09:35 | sell | 5302 | 1.00 | 1.3650 | 1.3741 | 1.3601 | ||
10602 | 2009.01.09 09:55 | sell | 5303 | 1.00 | 1.3650 | 1.3741 | 1.3601 | ||
10603 | 2009.01.09 10:25 | buy | 5304 | 1.00 | 1.3679 | 1.3589 | 1.3729 | ||
10604 | 2009.01.09 11:03 | t/p | 5304 | 1.00 | 1.3729 | 1.3589 | 1.3729 | 500.00 | 128291.10 |
10605 | 2009.01.09 11:03 | t/p | 5300 | 1.00 | 1.3730 | 1.3590 | 1.3730 | 500.00 | 128791.10 |
10606 | 2009.01.09 14:31 | t/p | 5301 | 1.00 | 1.3736 | 1.3596 | 1.3736 | 500.00 | 129291.10 |
10607 | 2009.01.09 14:31 | s/l | 5302 | 1.00 | 1.3741 | 1.3741 | 1.3601 | -910.00 | 128381.10 |
10608 | 2009.01.09 14:31 | s/l | 5303 | 1.00 | 1.3741 | 1.3741 | 1.3601 | -910.00 | 127471.10 |
10609 | 2009.01.09 14:45 | sell | 5305 | 1.00 | 1.3655 | 1.3746 | 1.3606 | ||
10610 | 2009.01.09 14:48 | t/p | 5305 | 1.00 | 1.3606 | 1.3746 | 1.3606 | 490.00 | 127961.10 |
10611 | 2009.01.12 13:45 | buy | 5306 | 1.00 | 1.3440 | 1.3350 | 1.3490 | ||
10612 | 2009.01.12 16:05 | sell | 5307 | 1.00 | 1.3357 | 1.3448 | 1.3308 | ||
10613 | 2009.01.12 16:06 | s/l | 5306 | 1.00 | 1.3350 | 1.3350 | 1.3490 | -900.00 | 127061.10 |
10614 | 2009.01.12 16:17 | t/p | 5307 | 1.00 | 1.3308 | 1.3448 | 1.3308 | 490.00 | 127551.10 |
10615 | 2009.01.14 09:45 | sell | 5308 | 1.00 | 1.3236 | 1.3327 | 1.3187 | ||
10616 | 2009.01.14 10:30 | sell | 5309 | 1.00 | 1.3240 | 1.3331 | 1.3191 | ||
10617 | 2009.01.14 10:38 | t/p | 5309 | 1.00 | 1.3191 | 1.3331 | 1.3191 | 490.00 | 128041.10 |
10618 | 2009.01.14 13:59 | t/p | 5308 | 1.00 | 1.3187 | 1.3327 | 1.3187 | 490.00 | 128531.10 |
10619 | 2009.01.15 09:20 | buy | 5310 | 1.00 | 1.3182 | 1.3092 | 1.3232 | ||
10620 | 2009.01.15 10:30 | buy | 5311 | 1.00 | 1.3204 | 1.3114 | 1.3254 | ||
10621 | 2009.01.15 10:36 | t/p | 5310 | 1.00 | 1.3232 | 1.3092 | 1.3232 | 500.00 | 129031.10 |
10622 | 2009.01.15 10:55 | sell | 5312 | 1.00 | 1.3152 | 1.3243 | 1.3103 | ||
10623 | 2009.01.15 13:52 | s/l | 5311 | 1.00 | 1.3114 | 1.3114 | 1.3254 | -900.00 | 128131.10 |
10624 | 2009.01.15 13:53 | t/p | 5312 | 1.00 | 1.3103 | 1.3243 | 1.3103 | 490.00 | 128621.10 |
10625 | 2009.01.16 16:20 | sell | 5313 | 1.00 | 1.3218 | 1.3309 | 1.3169 | ||
10626 | 2009.01.16 22:14 | s/l | 5313 | 1.00 | 1.3309 | 1.3309 | 1.3169 | -910.00 | 127711.10 |
10627 | 2009.01.19 08:25 | sell | 5314 | 1.00 | 1.3295 | 1.3386 | 1.3246 | ||
10628 | 2009.01.19 09:25 | sell | 5315 | 1.00 | 1.3299 | 1.3390 | 1.3250 | ||
10629 | 2009.01.19 10:15 | sell | 5316 | 1.00 | 1.3288 | 1.3379 | 1.3239 | ||
10630 | 2009.01.19 11:11 | t/p | 5315 | 1.00 | 1.3250 | 1.3390 | 1.3250 | 490.00 | 128201.10 |
10631 | 2009.01.19 11:12 | t/p | 5314 | 1.00 | 1.3246 | 1.3386 | 1.3246 | 490.00 | 128691.10 |
10632 | 2009.01.19 12:14 | t/p | 5316 | 1.00 | 1.3239 | 1.3379 | 1.3239 | 490.00 | 129181.10 |
10633 | 2009.01.21 08:40 | sell | 5317 | 1.00 | 1.2916 | 1.3007 | 1.2867 | ||
10634 | 2009.01.21 09:27 | t/p | 5317 | 1.00 | 1.2867 | 1.3007 | 1.2867 | 490.00 | 129671.10 |
10635 | 2009.01.21 10:05 | sell | 5318 | 1.00 | 1.2910 | 1.3001 | 1.2861 | ||
10636 | 2009.01.21 15:20 | buy | 5319 | 1.00 | 1.2945 | 1.2855 | 1.2995 | ||
10637 | 2009.01.21 15:50 | buy | 5320 | 1.00 | 1.2941 | 1.2851 | 1.2991 | ||
10638 | 2009.01.21 17:01 | t/p | 5318 | 1.00 | 1.2861 | 1.3001 | 1.2861 | 490.00 | 130161.10 |
10639 | 2009.01.21 17:14 | s/l | 5319 | 1.00 | 1.2855 | 1.2855 | 1.2995 | -900.00 | 129261.10 |
10640 | 2009.01.21 17:15 | s/l | 5320 | 1.00 | 1.2851 | 1.2851 | 1.2991 | -900.00 | 128361.10 |
10641 | 2009.01.22 08:20 | sell | 5321 | 1.00 | 1.2979 | 1.3070 | 1.2930 | ||
10642 | 2009.01.22 10:09 | s/l | 5321 | 1.00 | 1.3070 | 1.3070 | 1.2930 | -910.00 | 127451.10 |
10643 | 2009.01.22 12:25 | sell | 5322 | 1.00 | 1.2986 | 1.3077 | 1.2937 | ||
10644 | 2009.01.22 12:35 | sell | 5323 | 1.00 | 1.2979 | 1.3070 | 1.2930 | ||
10645 | 2009.01.22 13:10 | sell | 5324 | 1.00 | 1.2994 | 1.3085 | 1.2945 | ||
10646 | 2009.01.22 13:35 | sell | 5325 | 1.00 | 1.2992 | 1.3083 | 1.2943 | ||
10647 | 2009.01.22 13:50 | sell | 5326 | 1.00 | 1.2990 | 1.3081 | 1.2941 | ||
10648 | 2009.01.22 14:00 | sell | 5327 | 1.00 | 1.2982 | 1.3073 | 1.2933 | ||
10649 | 2009.01.22 14:42 | t/p | 5324 | 1.00 | 1.2945 | 1.3085 | 1.2945 | 490.00 | 127941.10 |
10650 | 2009.01.22 14:42 | t/p | 5325 | 1.00 | 1.2943 | 1.3083 | 1.2943 | 490.00 | 128431.10 |
10651 | 2009.01.22 14:42 | t/p | 5326 | 1.00 | 1.2941 | 1.3081 | 1.2941 | 490.00 | 128921.10 |
10652 | 2009.01.22 14:43 | t/p | 5322 | 1.00 | 1.2937 | 1.3077 | 1.2937 | 490.00 | 129411.10 |
10653 | 2009.01.22 14:47 | t/p | 5327 | 1.00 | 1.2933 | 1.3073 | 1.2933 | 490.00 | 129901.10 |
10654 | 2009.01.22 14:47 | t/p | 5323 | 1.00 | 1.2930 | 1.3070 | 1.2930 | 490.00 | 130391.10 |
10655 | 2009.01.27 14:15 | sell | 5328 | 1.00 | 1.3174 | 1.3265 | 1.3125 | ||
10656 | 2009.01.27 14:50 | sell | 5329 | 1.00 | 1.3161 | 1.3252 | 1.3112 | ||
10657 | 2009.01.27 16:05 | sell | 5330 | 1.00 | 1.3151 | 1.3242 | 1.3102 | ||
10658 | 2009.01.27 16:06 | t/p | 5328 | 1.00 | 1.3125 | 1.3265 | 1.3125 | 490.00 | 130881.10 |
10659 | 2009.01.28 01:30 | s/l | 5330 | 1.00 | 1.3242 | 1.3242 | 1.3102 | -911.43 | 129969.67 |
10660 | 2009.01.28 03:08 | s/l | 5329 | 1.00 | 1.3252 | 1.3252 | 1.3112 | -911.43 | 129058.24 |
10661 | 2009.01.28 16:05 | sell | 5331 | 1.00 | 1.3231 | 1.3322 | 1.3182 | ||
10662 | 2009.01.28 16:15 | sell | 5332 | 1.00 | 1.3232 | 1.3323 | 1.3183 | ||
10663 | 2009.01.28 16:45 | sell | 5333 | 1.00 | 1.3217 | 1.3308 | 1.3168 | ||
10664 | 2009.01.28 17:35 | sell | 5334 | 1.00 | 1.3225 | 1.3316 | 1.3176 | ||
10665 | 2009.01.28 20:21 | t/p | 5332 | 1.00 | 1.3183 | 1.3323 | 1.3183 | 490.00 | 129548.24 |
10666 | 2009.01.28 20:21 | t/p | 5331 | 1.00 | 1.3182 | 1.3322 | 1.3182 | 490.00 | 130038.24 |
10667 | 2009.01.28 20:21 | t/p | 5334 | 1.00 | 1.3176 | 1.3316 | 1.3176 | 490.00 | 130528.24 |
10668 | 2009.01.28 20:22 | t/p | 5333 | 1.00 | 1.3168 | 1.3308 | 1.3168 | 490.00 | 131018.24 |
10669 | 2009.01.29 13:10 | buy | 5335 | 1.00 | 1.3132 | 1.3042 | 1.3182 | ||
10670 | 2009.01.29 13:30 | buy | 5336 | 1.00 | 1.3140 | 1.3050 | 1.3190 | ||
10671 | 2009.01.29 14:30 | buy | 5337 | 1.00 | 1.3133 | 1.3043 | 1.3183 | ||
10672 | 2009.01.29 14:45 | buy | 5338 | 1.00 | 1.3135 | 1.3045 | 1.3185 | ||
10673 | 2009.01.29 17:31 | s/l | 5336 | 1.00 | 1.3050 | 1.3050 | 1.3190 | -900.00 | 130118.24 |
10674 | 2009.01.29 17:31 | s/l | 5338 | 1.00 | 1.3045 | 1.3045 | 1.3185 | -900.00 | 129218.24 |
10675 | 2009.01.29 17:31 | s/l | 5337 | 1.00 | 1.3043 | 1.3043 | 1.3183 | -900.00 | 128318.24 |
10676 | 2009.01.29 17:32 | s/l | 5335 | 1.00 | 1.3042 | 1.3042 | 1.3182 | -900.00 | 127418.24 |
10677 | 2009.02.02 12:40 | buy | 5339 | 1.00 | 1.2774 | 1.2684 | 1.2824 | ||
10678 | 2009.02.02 15:00 | buy | 5340 | 1.00 | 1.2773 | 1.2683 | 1.2823 | ||
10679 | 2009.02.02 15:30 | buy | 5341 | 1.00 | 1.2775 | 1.2685 | 1.2825 | ||
10680 | 2009.02.02 16:08 | t/p | 5340 | 1.00 | 1.2823 | 1.2683 | 1.2823 | 500.00 | 127918.24 |
10681 | 2009.02.02 16:08 | t/p | 5339 | 1.00 | 1.2824 | 1.2684 | 1.2824 | 500.00 | 128418.24 |
10682 | 2009.02.02 16:08 | t/p | 5341 | 1.00 | 1.2825 | 1.2685 | 1.2825 | 500.00 | 128918.24 |
10683 | 2009.02.03 09:55 | sell | 5342 | 1.00 | 1.2829 | 1.2920 | 1.2780 | ||
10684 | 2009.02.03 12:55 | buy | 5343 | 1.00 | 1.2853 | 1.2763 | 1.2903 | ||
10685 | 2009.02.03 13:15 | buy | 5344 | 1.00 | 1.2856 | 1.2766 | 1.2906 | ||
10686 | 2009.02.03 14:25 | buy | 5345 | 1.00 | 1.2858 | 1.2768 | 1.2908 | ||
10687 | 2009.02.03 15:06 | t/p | 5343 | 1.00 | 1.2903 | 1.2763 | 1.2903 | 500.00 | 129418.24 |
10688 | 2009.02.03 15:10 | t/p | 5344 | 1.00 | 1.2906 | 1.2766 | 1.2906 | 500.00 | 129918.24 |
10689 | 2009.02.03 15:10 | t/p | 5345 | 1.00 | 1.2908 | 1.2768 | 1.2908 | 500.00 | 130418.24 |
10690 | 2009.02.03 15:14 | s/l | 5342 | 1.00 | 1.2920 | 1.2920 | 1.2780 | -910.00 | 129508.24 |
10691 | 2009.02.04 08:15 | buy | 5346 | 1.00 | 1.3034 | 1.2944 | 1.3084 | ||
10692 | 2009.02.04 10:17 | s/l | 5346 | 1.00 | 1.2944 | 1.2944 | 1.3084 | -900.00 | 128608.24 |
10693 | 2009.02.05 10:35 | buy | 5347 | 1.00 | 1.2866 | 1.2776 | 1.2916 | ||
10694 | 2009.02.05 11:15 | buy | 5348 | 1.00 | 1.2863 | 1.2773 | 1.2913 | ||
10695 | 2009.02.05 14:36 | s/l | 5347 | 1.00 | 1.2776 | 1.2776 | 1.2916 | -900.00 | 127708.24 |
10696 | 2009.02.05 14:36 | s/l | 5348 | 1.00 | 1.2773 | 1.2773 | 1.2913 | -900.00 | 126808.24 |
10697 | 2009.02.06 10:20 | buy | 5349 | 1.00 | 1.2813 | 1.2723 | 1.2863 | ||
10698 | 2009.02.06 12:25 | buy | 5350 | 1.00 | 1.2808 | 1.2718 | 1.2858 | ||
10699 | 2009.02.06 13:15 | buy | 5351 | 1.00 | 1.2813 | 1.2723 | 1.2863 | ||
10700 | 2009.02.06 14:55 | buy | 5352 | 1.00 | 1.2818 | 1.2728 | 1.2868 | ||
10701 | 2009.02.06 15:04 | t/p | 5350 | 1.00 | 1.2858 | 1.2718 | 1.2858 | 500.00 | 127308.24 |
10702 | 2009.02.06 15:26 | t/p | 5349 | 1.00 | 1.2863 | 1.2723 | 1.2863 | 500.00 | 127808.24 |
10703 | 2009.02.06 15:26 | t/p | 5351 | 1.00 | 1.2863 | 1.2723 | 1.2863 | 500.00 | 128308.24 |
10704 | 2009.02.06 15:27 | t/p | 5352 | 1.00 | 1.2868 | 1.2728 | 1.2868 | 500.00 | 128808.24 |
10705 | 2009.02.09 08:05 | sell | 5353 | 1.00 | 1.2898 | 1.2989 | 1.2849 | ||
10706 | 2009.02.09 08:15 | sell | 5354 | 1.00 | 1.2894 | 1.2985 | 1.2845 | ||
10707 | 2009.02.09 09:00 | sell | 5355 | 1.00 | 1.2895 | 1.2986 | 1.2846 | ||
10708 | 2009.02.09 13:25 | s/l | 5354 | 1.00 | 1.2985 | 1.2985 | 1.2845 | -910.00 | 127898.24 |
10709 | 2009.02.09 13:25 | s/l | 5355 | 1.00 | 1.2986 | 1.2986 | 1.2846 | -910.00 | 126988.24 |
10710 | 2009.02.09 13:31 | s/l | 5353 | 1.00 | 1.2989 | 1.2989 | 1.2849 | -910.00 | 126078.24 |
10711 | 2009.02.10 09:15 | buy | 5356 | 1.00 | 1.2919 | 1.2829 | 1.2969 | ||
10712 | 2009.02.10 10:30 | buy | 5357 | 1.00 | 1.2919 | 1.2829 | 1.2969 | ||
10713 | 2009.02.10 10:40 | buy | 5358 | 1.00 | 1.2931 | 1.2841 | 1.2981 | ||
10714 | 2009.02.10 11:10 | buy | 5359 | 1.00 | 1.2940 | 1.2850 | 1.2990 | ||
10715 | 2009.02.10 11:40 | t/p | 5356 | 1.00 | 1.2969 | 1.2829 | 1.2969 | 500.00 | 126578.24 |
10716 | 2009.02.10 11:40 | t/p | 5357 | 1.00 | 1.2969 | 1.2829 | 1.2969 | 500.00 | 127078.24 |
10717 | 2009.02.10 13:15 | t/p | 5358 | 1.00 | 1.2981 | 1.2841 | 1.2981 | 500.00 | 127578.24 |
10718 | 2009.02.10 13:22 | t/p | 5359 | 1.00 | 1.2990 | 1.2850 | 1.2990 | 500.00 | 128078.24 |
10719 | 2009.02.11 16:10 | sell | 5360 | 1.00 | 1.2925 | 1.3016 | 1.2876 | ||
10720 | 2009.02.11 16:40 | t/p | 5360 | 1.00 | 1.2876 | 1.3016 | 1.2876 | 490.00 | 128568.24 |
10721 | 2009.02.12 09:20 | sell | 5361 | 1.00 | 1.2897 | 1.2988 | 1.2848 | ||
10722 | 2009.02.12 09:45 | t/p | 5361 | 1.00 | 1.2848 | 1.2988 | 1.2848 | 490.00 | 129058.24 |
10723 | 2009.02.13 11:10 | sell | 5362 | 1.00 | 1.2880 | 1.2971 | 1.2831 | ||
10724 | 2009.02.13 12:05 | sell | 5363 | 1.00 | 1.2883 | 1.2974 | 1.2834 | ||
10725 | 2009.02.13 14:02 | t/p | 5363 | 1.00 | 1.2834 | 1.2974 | 1.2834 | 490.00 | 129548.24 |
10726 | 2009.02.13 14:06 | t/p | 5362 | 1.00 | 1.2831 | 1.2971 | 1.2831 | 490.00 | 130038.24 |
10727 | 2009.02.16 15:00 | buy | 5364 | 1.00 | 1.2794 | 1.2704 | 1.2844 | ||
10728 | 2009.02.16 15:20 | buy | 5365 | 1.00 | 1.2798 | 1.2708 | 1.2848 | ||
10729 | 2009.02.17 02:12 | s/l | 5365 | 1.00 | 1.2708 | 1.2708 | 1.2848 | -900.71 | 129137.53 |
10730 | 2009.02.17 02:12 | s/l | 5364 | 1.00 | 1.2704 | 1.2704 | 1.2844 | -900.71 | 128236.82 |
10731 | 2009.02.20 12:25 | buy | 5366 | 1.00 | 1.2625 | 1.2535 | 1.2675 | ||
10732 | 2009.02.20 12:45 | buy | 5367 | 1.00 | 1.2631 | 1.2541 | 1.2681 | ||
10733 | 2009.02.20 17:53 | t/p | 5366 | 1.00 | 1.2675 | 1.2535 | 1.2675 | 500.00 | 128736.82 |
10734 | 2009.02.20 17:57 | t/p | 5367 | 1.00 | 1.2681 | 1.2541 | 1.2681 | 500.00 | 129236.82 |
10735 | 2009.02.23 11:40 | sell | 5368 | 1.00 | 1.2824 | 1.2915 | 1.2775 | ||
10736 | 2009.02.23 11:50 | sell | 5369 | 1.00 | 1.2815 | 1.2906 | 1.2766 | ||
10737 | 2009.02.23 12:20 | sell | 5370 | 1.00 | 1.2821 | 1.2912 | 1.2772 | ||
10738 | 2009.02.23 12:40 | sell | 5371 | 1.00 | 1.2826 | 1.2917 | 1.2777 | ||
10739 | 2009.02.23 13:00 | sell | 5372 | 1.00 | 1.2828 | 1.2919 | 1.2779 | ||
10740 | 2009.02.23 13:35 | sell | 5373 | 1.00 | 1.2826 | 1.2917 | 1.2777 | ||
10741 | 2009.02.23 15:22 | t/p | 5372 | 1.00 | 1.2779 | 1.2919 | 1.2779 | 490.00 | 129726.82 |
10742 | 2009.02.23 15:22 | t/p | 5371 | 1.00 | 1.2777 | 1.2917 | 1.2777 | 490.00 | 130216.82 |
10743 | 2009.02.23 15:22 | t/p | 5373 | 1.00 | 1.2777 | 1.2917 | 1.2777 | 490.00 | 130706.82 |
10744 | 2009.02.23 15:22 | t/p | 5368 | 1.00 | 1.2775 | 1.2915 | 1.2775 | 490.00 | 131196.82 |
10745 | 2009.02.23 15:30 | t/p | 5370 | 1.00 | 1.2772 | 1.2912 | 1.2772 | 490.00 | 131686.82 |
10746 | 2009.02.23 16:05 | t/p | 5369 | 1.00 | 1.2766 | 1.2906 | 1.2766 | 490.00 | 132176.82 |
10747 | 2009.02.24 08:35 | buy | 5374 | 1.00 | 1.2741 | 1.2651 | 1.2791 | ||
10748 | 2009.02.24 08:55 | buy | 5375 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
10749 | 2009.02.24 09:35 | buy | 5376 | 1.00 | 1.2744 | 1.2654 | 1.2794 | ||
10750 | 2009.02.24 10:00 | buy | 5377 | 1.00 | 1.2749 | 1.2659 | 1.2799 | ||
10751 | 2009.02.24 10:42 | t/p | 5374 | 1.00 | 1.2791 | 1.2651 | 1.2791 | 500.00 | 132676.82 |
10752 | 2009.02.24 10:43 | t/p | 5376 | 1.00 | 1.2794 | 1.2654 | 1.2794 | 500.00 | 133176.82 |
10753 | 2009.02.24 10:43 | t/p | 5375 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 500.00 | 133676.82 |
10754 | 2009.02.24 10:44 | t/p | 5377 | 1.00 | 1.2799 | 1.2659 | 1.2799 | 500.00 | 134176.82 |
10755 | 2009.02.24 14:35 | sell | 5378 | 1.00 | 1.2736 | 1.2827 | 1.2687 | ||
10756 | 2009.02.24 19:39 | s/l | 5378 | 1.00 | 1.2827 | 1.2827 | 1.2687 | -910.00 | 133266.82 |
10757 | 2009.02.25 11:00 | sell | 5379 | 1.00 | 1.2811 | 1.2902 | 1.2762 | ||
10758 | 2009.02.25 12:50 | sell | 5380 | 1.00 | 1.2793 | 1.2884 | 1.2744 | ||
10759 | 2009.02.25 13:31 | t/p | 5379 | 1.00 | 1.2762 | 1.2902 | 1.2762 | 490.00 | 133756.82 |
10760 | 2009.02.25 16:10 | t/p | 5380 | 1.00 | 1.2744 | 1.2884 | 1.2744 | 490.00 | 134246.82 |
10761 | 2009.02.26 09:55 | buy | 5381 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
10762 | 2009.02.26 10:05 | buy | 5382 | 1.00 | 1.2751 | 1.2661 | 1.2801 | ||
10763 | 2009.02.26 10:20 | buy | 5383 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
10764 | 2009.02.26 13:52 | t/p | 5381 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 500.00 | 134746.82 |
10765 | 2009.02.26 13:52 | t/p | 5383 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 500.00 | 135246.82 |
10766 | 2009.02.26 14:01 | t/p | 5382 | 1.00 | 1.2801 | 1.2661 | 1.2801 | 500.00 | 135746.82 |
10767 | 2009.02.26 16:10 | sell | 5384 | 1.00 | 1.2742 | 1.2833 | 1.2693 | ||
10768 | 2009.02.27 01:49 | t/p | 5384 | 1.00 | 1.2693 | 1.2833 | 1.2693 | 488.57 | 136235.39 |
10769 | 2009.02.27 16:45 | buy | 5385 | 1.00 | 1.2710 | 1.2620 | 1.2760 | ||
10770 | 2009.03.02 00:00 | s/l | 5385 | 1.00 | 1.2620 | 1.2620 | 1.2760 | -900.71 | 135334.68 |
10771 | 2009.03.02 13:10 | sell | 5386 | 1.00 | 1.2580 | 1.2671 | 1.2531 | ||
10772 | 2009.03.02 14:45 | buy | 5387 | 1.00 | 1.2621 | 1.2531 | 1.2671 | ||
10773 | 2009.03.02 15:30 | buy | 5388 | 1.00 | 1.2615 | 1.2525 | 1.2665 | ||
10774 | 2009.03.02 16:05 | buy | 5389 | 1.00 | 1.2624 | 1.2534 | 1.2674 | ||
10775 | 2009.03.03 07:15 | t/p | 5388 | 1.00 | 1.2665 | 1.2525 | 1.2665 | 499.29 | 135833.97 |
10776 | 2009.03.03 07:18 | s/l | 5386 | 1.00 | 1.2671 | 1.2671 | 1.2531 | -911.43 | 134922.54 |
10777 | 2009.03.03 07:18 | t/p | 5387 | 1.00 | 1.2671 | 1.2531 | 1.2671 | 499.29 | 135421.83 |
10778 | 2009.03.03 07:18 | t/p | 5389 | 1.00 | 1.2674 | 1.2534 | 1.2674 | 499.29 | 135921.12 |
10779 | 2009.03.04 12:40 | buy | 5390 | 1.00 | 1.2537 | 1.2447 | 1.2587 | ||
10780 | 2009.03.04 13:05 | buy | 5391 | 1.00 | 1.2536 | 1.2446 | 1.2586 | ||
10781 | 2009.03.04 14:25 | buy | 5392 | 1.00 | 1.2545 | 1.2455 | 1.2595 | ||
10782 | 2009.03.04 15:36 | t/p | 5390 | 1.00 | 1.2587 | 1.2447 | 1.2587 | 500.00 | 136421.12 |
10783 | 2009.03.04 15:36 | t/p | 5391 | 1.00 | 1.2586 | 1.2446 | 1.2586 | 500.00 | 136921.12 |
10784 | 2009.03.04 17:30 | t/p | 5392 | 1.00 | 1.2595 | 1.2455 | 1.2595 | 500.00 | 137421.12 |
10785 | 2009.03.06 17:10 | sell | 5393 | 1.00 | 1.2639 | 1.2730 | 1.2590 | ||
10786 | 2009.03.06 17:20 | sell | 5394 | 1.00 | 1.2639 | 1.2730 | 1.2590 | ||
10787 | 2009.03.09 12:00 | t/p | 5393 | 1.00 | 1.2590 | 1.2730 | 1.2590 | 488.57 | 137909.69 |
10788 | 2009.03.09 12:00 | t/p | 5394 | 1.00 | 1.2590 | 1.2730 | 1.2590 | 488.57 | 138398.26 |
10789 | 2009.03.09 15:15 | buy | 5395 | 1.00 | 1.2641 | 1.2551 | 1.2691 | ||
10790 | 2009.03.09 15:40 | buy | 5396 | 1.00 | 1.2635 | 1.2545 | 1.2685 | ||
10791 | 2009.03.09 16:15 | buy | 5397 | 1.00 | 1.2637 | 1.2547 | 1.2687 | ||
10792 | 2009.03.09 16:25 | buy | 5398 | 1.00 | 1.2637 | 1.2547 | 1.2687 | ||
10793 | 2009.03.09 17:00 | buy | 5399 | 1.00 | 1.2635 | 1.2545 | 1.2685 | ||
10794 | 2009.03.09 17:10 | buy | 5400 | 1.00 | 1.2641 | 1.2551 | 1.2691 | ||
10795 | 2009.03.10 06:40 | t/p | 5396 | 1.00 | 1.2685 | 1.2545 | 1.2685 | 499.29 | 138897.55 |
10796 | 2009.03.10 06:40 | t/p | 5399 | 1.00 | 1.2685 | 1.2545 | 1.2685 | 499.29 | 139396.84 |
10797 | 2009.03.10 06:40 | t/p | 5397 | 1.00 | 1.2687 | 1.2547 | 1.2687 | 499.29 | 139896.13 |
10798 | 2009.03.10 06:40 | t/p | 5398 | 1.00 | 1.2687 | 1.2547 | 1.2687 | 499.29 | 140395.42 |
10799 | 2009.03.10 06:40 | t/p | 5395 | 1.00 | 1.2691 | 1.2551 | 1.2691 | 499.29 | 140894.71 |
10800 | 2009.03.10 06:40 | t/p | 5400 | 1.00 | 1.2691 | 1.2551 | 1.2691 | 499.29 | 141394.00 |
10801 | 2009.03.11 10:20 | buy | 5401 | 1.00 | 1.2684 | 1.2594 | 1.2734 | ||
10802 | 2009.03.11 11:10 | buy | 5402 | 1.00 | 1.2684 | 1.2594 | 1.2734 | ||
10803 | 2009.03.11 12:32 | t/p | 5401 | 1.00 | 1.2734 | 1.2594 | 1.2734 | 500.00 | 141894.00 |
10804 | 2009.03.11 12:32 | t/p | 5402 | 1.00 | 1.2734 | 1.2594 | 1.2734 | 500.00 | 142394.00 |
10805 | 2009.03.12 13:00 | buy | 5403 | 1.00 | 1.2808 | 1.2718 | 1.2858 | ||
10806 | 2009.03.12 14:10 | buy | 5404 | 1.00 | 1.2815 | 1.2725 | 1.2865 | ||
10807 | 2009.03.12 14:30 | buy | 5405 | 1.00 | 1.2804 | 1.2714 | 1.2854 | ||
10808 | 2009.03.12 19:54 | t/p | 5405 | 1.00 | 1.2854 | 1.2714 | 1.2854 | 500.00 | 142894.00 |
10809 | 2009.03.12 19:55 | t/p | 5403 | 1.00 | 1.2858 | 1.2718 | 1.2858 | 500.00 | 143394.00 |
10810 | 2009.03.12 19:55 | t/p | 5404 | 1.00 | 1.2865 | 1.2725 | 1.2865 | 500.00 | 143894.00 |
10811 | 2009.03.13 11:30 | sell | 5406 | 1.00 | 1.2878 | 1.2969 | 1.2829 | ||
10812 | 2009.03.13 12:35 | sell | 5407 | 1.00 | 1.2878 | 1.2969 | 1.2829 | ||
10813 | 2009.03.13 16:25 | sell | 5408 | 1.00 | 1.2884 | 1.2975 | 1.2835 | ||
10814 | 2009.03.13 16:35 | sell | 5409 | 1.00 | 1.2878 | 1.2969 | 1.2829 | ||
10815 | 2009.03.16 09:07 | s/l | 5406 | 1.00 | 1.2969 | 1.2969 | 1.2829 | -911.43 | 142982.57 |
10816 | 2009.03.16 09:07 | s/l | 5407 | 1.00 | 1.2969 | 1.2969 | 1.2829 | -911.43 | 142071.14 |
10817 | 2009.03.16 09:07 | s/l | 5409 | 1.00 | 1.2969 | 1.2969 | 1.2829 | -911.43 | 141159.71 |
10818 | 2009.03.16 09:24 | s/l | 5408 | 1.00 | 1.2975 | 1.2975 | 1.2835 | -911.43 | 140248.28 |
10819 | 2009.03.17 08:15 | sell | 5410 | 1.00 | 1.2978 | 1.3069 | 1.2929 | ||
10820 | 2009.03.17 09:15 | sell | 5411 | 1.00 | 1.2985 | 1.3076 | 1.2936 | ||
10821 | 2009.03.17 09:30 | sell | 5412 | 1.00 | 1.2986 | 1.3077 | 1.2937 | ||
10822 | 2009.03.17 09:35 | sell | 5413 | 1.00 | 1.2979 | 1.3070 | 1.2930 | ||
10823 | 2009.03.17 13:19 | t/p | 5412 | 1.00 | 1.2937 | 1.3077 | 1.2937 | 490.00 | 140738.28 |
10824 | 2009.03.17 14:46 | t/p | 5411 | 1.00 | 1.2936 | 1.3076 | 1.2936 | 490.00 | 141228.28 |
10825 | 2009.03.18 08:40 | sell | 5414 | 1.00 | 1.3017 | 1.3108 | 1.2968 | ||
10826 | 2009.03.18 08:50 | sell | 5415 | 1.00 | 1.2998 | 1.3089 | 1.2949 | ||
10827 | 2009.03.18 09:35 | sell | 5416 | 1.00 | 1.3010 | 1.3101 | 1.2961 | ||
10828 | 2009.03.18 13:25 | s/l | 5410 | 1.00 | 1.3069 | 1.3069 | 1.2929 | -911.43 | 140316.85 |
10829 | 2009.03.18 13:25 | s/l | 5413 | 1.00 | 1.3070 | 1.3070 | 1.2930 | -911.43 | 139405.42 |
10830 | 2009.03.18 13:30 | s/l | 5415 | 1.00 | 1.3089 | 1.3089 | 1.2949 | -910.00 | 138495.42 |
10831 | 2009.03.18 13:31 | s/l | 5416 | 1.00 | 1.3101 | 1.3101 | 1.2961 | -910.00 | 137585.42 |
10832 | 2009.03.18 13:31 | s/l | 5414 | 1.00 | 1.3108 | 1.3108 | 1.2968 | -910.00 | 136675.42 |
10833 | 2009.03.19 08:45 | buy | 5417 | 1.00 | 1.3478 | 1.3388 | 1.3528 | ||
10834 | 2009.03.19 12:41 | t/p | 5417 | 1.00 | 1.3528 | 1.3388 | 1.3528 | 500.00 | 137175.42 |
10835 | 2009.03.20 11:30 | sell | 5418 | 1.00 | 1.3631 | 1.3722 | 1.3582 | ||
10836 | 2009.03.20 11:36 | t/p | 5418 | 1.00 | 1.3582 | 1.3722 | 1.3582 | 490.00 | 137665.42 |
10837 | 2009.03.23 12:05 | sell | 5419 | 1.00 | 1.36401 | 1.3731 | 1.3591 | ||
10838 | 2009.03.23 12:50 | sell | 5420 | 1.00 | 1.3636 | 1.3727 | 1.3587 | ||
10839 | 2009.03.23 13:19 | t/p | 5419 | 1.00 | 1.3591 | 1.3731 | 1.3591 | 491.00 | 138156.42 |
10840 | 2009.03.23 13:20 | t/p | 5420 | 1.00 | 1.3587 | 1.3727 | 1.3587 | 490.00 | 138646.42 |
10841 | 2009.03.24 08:20 | sell | 5421 | 1.00 | 1.3635 | 1.3726 | 1.3586 | ||
10842 | 2009.03.24 09:10 | t/p | 5421 | 1.00 | 1.3586 | 1.3726 | 1.3586 | 490.00 | 139136.42 |
10843 | 2009.03.25 12:55 | buy | 5422 | 1.00 | 1.3502 | 1.3412 | 1.3552 | ||
10844 | 2009.03.25 14:56 | t/p | 5422 | 1.00 | 1.3552 | 1.3412 | 1.3552 | 500.00 | 139636.42 |
10845 | 2009.03.26 11:10 | sell | 5423 | 1.00 | 1.3563 | 1.3654 | 1.3514 | ||
10846 | 2009.03.26 19:53 | t/p | 5423 | 1.00 | 1.3514 | 1.3654 | 1.3514 | 490.00 | 140126.42 |
10847 | 2009.04.03 13:45 | sell | 5424 | 1.00 | 1.3409 | 1.3500 | 1.3360 | ||
10848 | 2009.04.05 23:00 | s/l | 5424 | 1.00 | 1.3500 | 1.3500 | 1.3360 | -910.00 | 139216.42 |
10849 | 2009.04.06 11:25 | sell | 5425 | 1.00 | 1.3509 | 1.3600 | 1.3460 | ||
10850 | 2009.04.06 14:08 | t/p | 5425 | 1.00 | 1.3460 | 1.3600 | 1.3460 | 490.00 | 139706.42 |
10851 | 2009.04.08 13:20 | buy | 5426 | 1.00 | 1.32371 | 1.3147 | 1.3287 | ||
10852 | 2009.04.08 16:56 | t/p | 5426 | 1.00 | 1.3287 | 1.3147 | 1.3287 | 499.00 | 140205.42 |
10853 | 2009.04.09 12:15 | sell | 5427 | 1.00 | 1.32601 | 1.3351 | 1.3211 | ||
10854 | 2009.04.09 15:10 | sell | 5428 | 1.00 | 1.32581 | 1.3349 | 1.3209 | ||
10855 | 2009.04.09 15:47 | t/p | 5427 | 1.00 | 1.3211 | 1.3351 | 1.3211 | 491.00 | 140696.42 |
10856 | 2009.04.09 15:47 | t/p | 5428 | 1.00 | 1.3209 | 1.3349 | 1.3209 | 491.00 | 141187.42 |
10857 | 2009.04.28 11:35 | sell | 5429 | 1.00 | 1.3000 | 1.3091 | 1.2951 | ||
10858 | 2009.04.28 13:50 | buy | 5430 | 1.00 | 1.30361 | 1.2946 | 1.3086 | ||
10859 | 2009.04.28 16:12 | t/p | 5430 | 1.00 | 1.3086 | 1.2946 | 1.3086 | 499.00 | 141686.42 |
10860 | 2009.04.28 17:31 | s/l | 5429 | 1.00 | 1.3091 | 1.3091 | 1.2951 | -910.00 | 140776.42 |
10861 | 2009.04.30 11:55 | sell | 5431 | 1.00 | 1.3282 | 1.3373 | 1.3233 | ||
10862 | 2009.04.30 12:45 | sell | 5432 | 1.00 | 1.3275 | 1.3366 | 1.3226 | ||
10863 | 2009.04.30 13:45 | t/p | 5431 | 1.00 | 1.3233 | 1.3373 | 1.3233 | 490.00 | 141266.42 |
10864 | 2009.04.30 13:54 | t/p | 5432 | 1.00 | 1.3226 | 1.3366 | 1.3226 | 490.00 | 141756.42 |
10865 | 2009.05.06 09:50 | buy | 5433 | 1.00 | 1.3313 | 1.3223 | 1.3363 | ||
10866 | 2009.05.06 13:22 | t/p | 5433 | 1.00 | 1.3363 | 1.3223 | 1.3363 | 500.00 | 142256.42 |
10867 | 2009.05.07 12:50 | buy | 5434 | 1.00 | 1.33519 | 1.3262 | 1.3402 | ||
10868 | 2009.05.07 13:36 | s/l | 5434 | 1.00 | 1.3262 | 1.3262 | 1.3402 | -899.00 | 141357.42 |
10869 | 2009.05.11 12:20 | sell | 5435 | 1.00 | 1.3581 | 1.3672 | 1.3532 | ||
10870 | 2009.05.12 10:11 | s/l | 5435 | 1.00 | 1.3672 | 1.3672 | 1.3532 | -911.43 | 140445.99 |
10871 | 2009.05.14 09:00 | buy | 5436 | 1.00 | 1.35939 | 1.3504 | 1.3644 | ||
10872 | 2009.05.14 19:23 | t/p | 5436 | 1.00 | 1.3644 | 1.3504 | 1.3644 | 501.00 | 140946.99 |
10873 | 2009.05.20 08:15 | buy | 5437 | 1.00 | 1.3628 | 1.3538 | 1.3678 | ||
10874 | 2009.05.20 11:46 | t/p | 5437 | 1.00 | 1.3678 | 1.3538 | 1.3678 | 500.00 | 141446.99 |
10875 | 2009.05.21 13:45 | sell | 5438 | 1.00 | 1.37601 | 1.3851 | 1.3711 | ||
10876 | 2009.05.21 17:39 | s/l | 5438 | 1.00 | 1.3851 | 1.3851 | 1.3711 | -909.00 | 140537.99 |
10877 | 2009.05.27 10:15 | buy | 5439 | 1.00 | 1.3975 | 1.3885 | 1.4025 | ||
10878 | 2009.05.27 16:05 | s/l | 5439 | 1.00 | 1.3885 | 1.3885 | 1.4025 | -900.00 | 139637.99 |
10879 | 2009.05.28 08:55 | buy | 5440 | 1.00 | 1.3869 | 1.3779 | 1.3919 | ||
10880 | 2009.05.28 14:21 | t/p | 5440 | 1.00 | 1.3919 | 1.3779 | 1.3919 | 500.00 | 140137.99 |
10881 | 2009.06.11 08:10 | sell | 5441 | 1.00 | 1.4004 | 1.4095 | 1.3955 | ||
10882 | 2009.06.11 13:30 | t/p | 5441 | 1.00 | 1.3955 | 1.4095 | 1.3955 | 490.00 | 140627.99 |
10883 | 2009.06.12 08:15 | sell | 5442 | 1.00 | 1.4077 | 1.4168 | 1.4028 | ||
10884 | 2009.06.12 10:40 | t/p | 5442 | 1.00 | 1.4028 | 1.4168 | 1.4028 | 490.00 | 141117.99 |
10885 | 2009.06.17 11:15 | sell | 5443 | 1.00 | 1.3859 | 1.3950 | 1.3810 | ||
10886 | 2009.06.17 19:17 | s/l | 5443 | 1.00 | 1.3950 | 1.3950 | 1.3810 | -910.00 | 140207.99 |
10887 | 2009.06.18 12:45 | sell | 5444 | 1.00 | 1.3929 | 1.4020 | 1.3880 | ||
10888 | 2009.06.18 19:06 | t/p | 5444 | 1.00 | 1.3880 | 1.4020 | 1.3880 | 490.00 | 140697.99 |
10889 | 2009.06.24 12:30 | sell | 5445 | 1.00 | 1.4028 | 1.4119 | 1.3979 | ||
10890 | 2009.06.24 17:17 | t/p | 5445 | 1.00 | 1.3979 | 1.4119 | 1.3979 | 490.00 | 141187.99 |
10891 | 2009.06.25 10:05 | buy | 5446 | 1.00 | 1.39821 | 1.3892 | 1.4032 | ||
10892 | 2009.06.25 15:49 | s/l | 5446 | 1.00 | 1.3892 | 1.3892 | 1.4032 | -901.00 | 140286.99 |
10893 | 2009.06.30 09:35 | sell | 5447 | 1.00 | 1.4091 | 1.4182 | 1.4042 | ||
10894 | 2009.06.30 15:06 | t/p | 5447 | 1.00 | 1.4042 | 1.4182 | 1.4042 | 490.00 | 140776.99 |
10895 | 2009.07.03 08:35 | buy | 5448 | 1.00 | 1.4011 | 1.3921 | 1.4061 | ||
10896 | 2009.07.03 15:05 | buy | 5449 | 1.00 | 1.4009 | 1.3919 | 1.4059 | ||
10897 | 2009.07.03 15:45 | buy | 5450 | 1.00 | 1.4008 | 1.3918 | 1.4058 | ||
10898 | 2009.07.06 08:12 | s/l | 5448 | 1.00 | 1.3921 | 1.3921 | 1.4061 | -900.71 | 139876.28 |
10899 | 2009.07.06 08:12 | s/l | 5449 | 1.00 | 1.3919 | 1.3919 | 1.4059 | -900.71 | 138975.57 |
10900 | 2009.07.06 08:12 | s/l | 5450 | 1.00 | 1.3918 | 1.3918 | 1.4058 | -900.71 | 138074.86 |
10901 | 2009.07.08 10:30 | buy | 5451 | 1.00 | 1.3920 | 1.3830 | 1.3970 | ||
10902 | 2009.07.09 10:41 | t/p | 5451 | 1.00 | 1.3970 | 1.3830 | 1.3970 | 497.87 | 138572.73 |
10903 | 2009.07.16 09:45 | buy | 5452 | 1.00 | 1.4084 | 1.3994 | 1.4134 | ||
10904 | 2009.07.16 11:40 | t/p | 5452 | 1.00 | 1.4134 | 1.3994 | 1.4134 | 500.00 | 139072.73 |
10905 | 2009.07.22 15:25 | buy | 5453 | 1.00 | 1.42041 | 1.4114 | 1.4254 | ||
10906 | 2009.07.22 18:17 | t/p | 5453 | 1.00 | 1.4254 | 1.4114 | 1.4254 | 499.00 | 139571.73 |
10907 | 2009.08.04 12:30 | sell | 5454 | 1.00 | 1.4381 | 1.4472 | 1.4332 | ||
10908 | 2009.08.04 15:45 | buy | 5455 | 1.00 | 1.44091 | 1.4319 | 1.4459 | ||
10909 | 2009.08.06 19:01 | t/p | 5454 | 1.00 | 1.4332 | 1.4472 | 1.4332 | 484.28 | 140056.01 |
10910 | 2009.08.07 08:00 | buy | 5456 | 1.00 | 1.4366 | 1.4276 | 1.4416 | ||
10911 | 2009.08.07 13:39 | s/l | 5455 | 1.00 | 1.4319 | 1.4319 | 1.4459 | -904.55 | 139151.46 |
10912 | 2009.08.07 13:46 | s/l | 5456 | 1.00 | 1.4276 | 1.4276 | 1.4416 | -900.00 | 138251.46 |
10913 | 2009.08.11 08:00 | buy | 5457 | 1.00 | 1.4166 | 1.4076 | 1.4216 | ||
10914 | 2009.08.12 13:05 | buy | 5458 | 1.00 | 1.4157 | 1.4067 | 1.4207 | ||
10915 | 2009.08.12 15:12 | t/p | 5458 | 1.00 | 1.4207 | 1.4067 | 1.4207 | 500.00 | 138751.46 |
10916 | 2009.08.12 16:32 | t/p | 5457 | 1.00 | 1.4216 | 1.4076 | 1.4216 | 499.29 | 139250.75 |
10917 | 2009.08.18 12:25 | sell | 5459 | 1.00 | 1.41041 | 1.4195 | 1.4055 | ||
10918 | 2009.08.19 12:15 | buy | 5460 | 1.00 | 1.4131 | 1.4041 | 1.4181 | ||
10919 | 2009.08.19 14:10 | buy | 5461 | 1.00 | 1.4124 | 1.4034 | 1.4174 | ||
10920 | 2009.08.19 14:45 | buy | 5462 | 1.00 | 1.4129 | 1.4039 | 1.4179 | ||
10921 | 2009.08.19 15:11 | t/p | 5461 | 1.00 | 1.4174 | 1.4034 | 1.4174 | 500.00 | 139750.75 |
10922 | 2009.08.19 15:11 | t/p | 5462 | 1.00 | 1.4179 | 1.4039 | 1.4179 | 500.00 | 140250.75 |
10923 | 2009.08.19 15:11 | t/p | 5460 | 1.00 | 1.4181 | 1.4041 | 1.4181 | 500.00 | 140750.75 |
10924 | 2009.08.19 15:29 | s/l | 5459 | 1.00 | 1.4195 | 1.4195 | 1.4055 | -910.43 | 139840.32 |
10925 | 2009.08.24 12:25 | buy | 5463 | 1.00 | 1.4326 | 1.4236 | 1.4376 | ||
10926 | 2009.08.25 12:15 | buy | 5464 | 1.00 | 1.43039 | 1.4214 | 1.4354 | ||
10927 | 2009.08.25 14:11 | t/p | 5464 | 1.00 | 1.4354 | 1.4214 | 1.4354 | 501.00 | 140341.32 |
10928 | 2009.08.26 14:31 | s/l | 5463 | 1.00 | 1.4236 | 1.4236 | 1.4376 | -901.42 | 139439.90 |
10929 | 2009.08.28 08:55 | sell | 5465 | 1.00 | 1.4328 | 1.4419 | 1.4279 | ||
10930 | 2009.08.31 05:26 | t/p | 5465 | 1.00 | 1.4279 | 1.4419 | 1.4279 | 488.57 | 139928.47 |
10931 | 2009.08.31 15:05 | buy | 5466 | 1.00 | 1.4298 | 1.4208 | 1.4348 | ||
10932 | 2009.08.31 15:29 | t/p | 5466 | 1.00 | 1.4348 | 1.4208 | 1.4348 | 500.00 | 140428.47 |
10933 | 2009.09.10 09:30 | sell | 5467 | 1.00 | 1.45481 | 1.4639 | 1.4499 | ||
10934 | 2009.09.11 10:00 | sell | 5468 | 1.00 | 1.4584 | 1.4675 | 1.4535 | ||
10935 | 2009.09.11 13:55 | sell | 5469 | 1.00 | 1.4584 | 1.4675 | 1.4535 | ||
10936 | 2009.09.14 01:32 | t/p | 5468 | 1.00 | 1.4535 | 1.4675 | 1.4535 | 488.57 | 140917.04 |
10937 | 2009.09.14 01:32 | t/p | 5469 | 1.00 | 1.4535 | 1.4675 | 1.4535 | 488.57 | 141405.61 |
10938 | 2009.09.14 14:25 | buy | 5470 | 1.00 | 1.4579 | 1.4489 | 1.4629 | ||
10939 | 2009.09.14 15:00 | t/p | 5470 | 1.00 | 1.4629 | 1.4489 | 1.4629 | 500.00 | 141905.61 |
10940 | 2009.09.14 15:47 | s/l | 5467 | 1.00 | 1.4639 | 1.4639 | 1.4499 | -911.86 | 140993.75 |
10941 | 2009.09.15 09:35 | sell | 5471 | 1.00 | 1.4603 | 1.4694 | 1.4554 | ||
10942 | 2009.09.16 07:14 | s/l | 5471 | 1.00 | 1.4694 | 1.4694 | 1.4554 | -911.43 | 140082.32 |
10943 | 2009.09.17 12:05 | sell | 5472 | 1.00 | 1.4719 | 1.4810 | 1.4670 | ||
10944 | 2009.09.18 08:55 | t/p | 5472 | 1.00 | 1.4670 | 1.4810 | 1.4670 | 488.57 | 140570.89 |
10945 | 2009.09.18 12:35 | buy | 5473 | 1.00 | 1.4718 | 1.4628 | 1.4768 | ||
10946 | 2009.09.18 14:05 | buy | 5474 | 1.00 | 1.4712 | 1.4622 | 1.4762 | ||
10947 | 2009.09.21 13:23 | s/l | 5473 | 1.00 | 1.4628 | 1.4628 | 1.4768 | -900.71 | 139670.18 |
10948 | 2009.09.21 13:24 | s/l | 5474 | 1.00 | 1.4622 | 1.4622 | 1.4762 | -900.71 | 138769.47 |
10949 | 2009.09.23 08:00 | sell | 5475 | 1.00 | 1.4786 | 1.4877 | 1.4737 | ||
10950 | 2009.09.23 10:30 | sell | 5476 | 1.00 | 1.47901 | 1.4881 | 1.4741 | ||
10951 | 2009.09.23 16:42 | t/p | 5476 | 1.00 | 1.4741 | 1.4881 | 1.4741 | 491.00 | 139260.47 |
10952 | 2009.09.23 16:47 | t/p | 5475 | 1.00 | 1.4737 | 1.4877 | 1.4737 | 490.00 | 139750.47 |
10953 | 2009.09.24 09:25 | buy | 5477 | 1.00 | 1.4753 | 1.4663 | 1.4803 | ||
10954 | 2009.09.24 09:35 | buy | 5478 | 1.00 | 1.47511 | 1.4661 | 1.4801 | ||
10955 | 2009.09.24 13:50 | t/p | 5478 | 1.00 | 1.4801 | 1.4661 | 1.4801 | 499.00 | 140249.47 |
10956 | 2009.09.24 15:05 | sell | 5479 | 1.00 | 1.4732 | 1.4823 | 1.4683 | ||
10957 | 2009.09.24 15:43 | t/p | 5479 | 1.00 | 1.4683 | 1.4823 | 1.4683 | 490.00 | 140739.47 |
10958 | 2009.09.24 18:42 | s/l | 5477 | 1.00 | 1.4663 | 1.4663 | 1.4803 | -900.00 | 139839.47 |
10959 | 2009.09.28 12:10 | buy | 5480 | 1.00 | 1.4640 | 1.4550 | 1.4690 | ||
10960 | 2009.09.28 17:50 | sell | 5481 | 1.00 | 1.4633 | 1.4724 | 1.4584 | ||
10961 | 2009.09.29 08:41 | t/p | 5481 | 1.00 | 1.4584 | 1.4724 | 1.4584 | 488.57 | 140328.04 |
10962 | 2009.09.29 11:35 | s/l | 5480 | 1.00 | 1.4550 | 1.4550 | 1.4690 | -900.71 | 139427.33 |
10963 | 2009.09.30 08:50 | sell | 5482 | 1.00 | 1.4601 | 1.4692 | 1.4552 | ||
10964 | 2009.10.01 07:15 | t/p | 5482 | 1.00 | 1.4552 | 1.4692 | 1.4552 | 485.71 | 139913.04 |
10965 | 2009.10.02 08:25 | sell | 5483 | 1.00 | 1.45271 | 1.4618 | 1.4478 | ||
10966 | 2009.10.02 15:02 | s/l | 5483 | 1.00 | 1.4618 | 1.4618 | 1.4478 | -909.00 | 139004.04 |
10967 | 2009.10.09 12:05 | buy | 5484 | 1.00 | 1.47531 | 1.4663 | 1.4803 | ||
10968 | 2009.10.09 14:05 | sell | 5485 | 1.00 | 1.4714 | 1.4805 | 1.4665 | ||
10969 | 2009.10.12 09:55 | buy | 5486 | 1.00 | 1.4716 | 1.4626 | 1.4766 | ||
10970 | 2009.10.12 11:32 | t/p | 5486 | 1.00 | 1.4766 | 1.4626 | 1.4766 | 500.00 | 139504.04 |
10971 | 2009.10.12 15:45 | t/p | 5484 | 1.00 | 1.4803 | 1.4663 | 1.4803 | 498.29 | 140002.33 |
10972 | 2009.10.12 15:45 | s/l | 5485 | 1.00 | 1.4805 | 1.4805 | 1.4665 | -911.43 | 139090.90 |
10973 | 2009.10.13 08:10 | sell | 5487 | 1.00 | 1.47691 | 1.4860 | 1.4720 | ||
10974 | 2009.10.13 12:05 | s/l | 5487 | 1.00 | 1.4860 | 1.4860 | 1.4720 | -909.00 | 138181.90 |
10975 | 2009.10.22 13:05 | buy | 5488 | 1.00 | 1.4992 | 1.4902 | 1.5042 | ||
10976 | 2009.10.22 14:15 | buy | 5489 | 1.00 | 1.4994 | 1.4904 | 1.5044 | ||
10977 | 2009.10.22 15:55 | buy | 5490 | 1.00 | 1.5000 | 1.4910 | 1.5050 | ||
10978 | 2009.10.23 01:35 | t/p | 5488 | 1.00 | 1.5042 | 1.4902 | 1.5042 | 499.29 | 138681.19 |
10979 | 2009.10.23 02:03 | t/p | 5489 | 1.00 | 1.5044 | 1.4904 | 1.5044 | 499.29 | 139180.48 |
10980 | 2009.10.23 02:19 | t/p | 5490 | 1.00 | 1.5050 | 1.4910 | 1.5050 | 499.29 | 139679.77 |
10981 | 2009.10.26 13:00 | sell | 5491 | 1.00 | 1.5024 | 1.5115 | 1.4975 | ||
10982 | 2009.10.26 13:30 | sell | 5492 | 1.00 | 1.5025 | 1.5116 | 1.4976 | ||
10983 | 2009.10.26 16:19 | t/p | 5492 | 1.00 | 1.4976 | 1.5116 | 1.4976 | 490.00 | 140169.77 |
10984 | 2009.10.26 16:19 | t/p | 5491 | 1.00 | 1.4975 | 1.5115 | 1.4975 | 490.00 | 140659.77 |
10985 | 2009.10.30 08:50 | sell | 5493 | 1.00 | 1.4817 | 1.4908 | 1.4768 | ||
10986 | 2009.10.30 15:20 | t/p | 5493 | 1.00 | 1.4768 | 1.4908 | 1.4768 | 490.00 | 141149.77 |
10987 | 2009.11.05 08:25 | sell | 5494 | 1.00 | 1.4820 | 1.4911 | 1.4771 | ||
10988 | 2009.11.05 09:35 | sell | 5495 | 1.00 | 1.4824 | 1.4915 | 1.4775 | ||
10989 | 2009.11.05 14:44 | s/l | 5494 | 1.00 | 1.4911 | 1.4911 | 1.4771 | -910.00 | 140239.77 |
10990 | 2009.11.05 14:45 | s/l | 5495 | 1.00 | 1.4915 | 1.4915 | 1.4775 | -910.00 | 139329.77 |
10991 | 2009.11.10 10:15 | buy | 5496 | 1.00 | 1.49889 | 1.4899 | 1.5039 | ||
10992 | 2009.11.10 11:10 | buy | 5497 | 1.00 | 1.4992 | 1.4902 | 1.5042 | ||
10993 | 2009.11.11 09:24 | t/p | 5496 | 1.00 | 1.5039 | 1.4899 | 1.5039 | 500.29 | 139830.06 |
10994 | 2009.11.11 09:24 | t/p | 5497 | 1.00 | 1.5042 | 1.4902 | 1.5042 | 499.29 | 140329.35 |
10995 | 2009.11.16 17:50 | buy | 5498 | 1.00 | 1.49751 | 1.4885 | 1.5025 | ||
10996 | 2009.11.16 18:23 | s/l | 5498 | 1.00 | 1.4885 | 1.4885 | 1.5025 | -901.00 | 139428.35 |
10997 | 2009.11.17 08:20 | buy | 5499 | 1.00 | 1.4971 | 1.4881 | 1.5021 | ||
10998 | 2009.11.17 13:08 | s/l | 5499 | 1.00 | 1.4881 | 1.4881 | 1.5021 | -900.00 | 138528.35 |
10999 | 2009.11.26 09:30 | sell | 5500 | 1.00 | 1.5086 | 1.5177 | 1.5037 | ||
11000 | 2009.11.26 15:45 | t/p | 5500 | 1.00 | 1.5037 | 1.5177 | 1.5037 | 490.00 | 139018.35 |
11001 | 2009.11.30 15:50 | sell | 5501 | 1.00 | 1.5015 | 1.5106 | 1.4966 | ||
11002 | 2009.12.01 17:02 | s/l | 5501 | 1.00 | 1.5106 | 1.5106 | 1.4966 | -911.43 | 138106.92 |
11003 | 2009.12.02 08:10 | sell | 5502 | 1.00 | 1.5073 | 1.5164 | 1.5024 | ||
11004 | 2009.12.04 08:05 | buy | 5503 | 1.00 | 1.5073 | 1.4983 | 1.5123 | ||
11005 | 2009.12.04 14:36 | t/p | 5502 | 1.00 | 1.5024 | 1.5164 | 1.5024 | 484.28 | 138591.20 |
11006 | 2009.12.04 14:40 | s/l | 5503 | 1.00 | 1.4983 | 1.4983 | 1.5123 | -900.00 | 137691.20 |
11007 | 2009.12.07 09:05 | sell | 5504 | 1.00 | 1.4860 | 1.4951 | 1.4811 | ||
11008 | 2009.12.07 09:36 | t/p | 5504 | 1.00 | 1.4811 | 1.4951 | 1.4811 | 490.00 | 138181.20 |
11009 | 2009.12.11 09:05 | buy | 5505 | 1.00 | 1.4737 | 1.4647 | 1.4787 | ||
11010 | 2009.12.11 15:47 | s/l | 5505 | 1.00 | 1.4647 | 1.4647 | 1.4787 | -900.00 | 137281.20 |
11011 | 2009.12.18 08:10 | sell | 5506 | 1.00 | 1.4356 | 1.4447 | 1.4307 | ||
11012 | 2009.12.18 16:41 | t/p | 5506 | 1.00 | 1.4307 | 1.4447 | 1.4307 | 490.00 | 137771.20 |
11013 | 2009.12.24 17:10 | sell | 5507 | 1.00 | 1.4358 | 1.4449 | 1.4309 | ||
11014 | 2009.12.29 13:24 | s/l | 5507 | 1.00 | 1.4449 | 1.4449 | 1.4309 | -914.29 | 136856.91 |
11015 | 2009.12.30 12:50 | sell | 5508 | 1.00 | 1.43261 | 1.4417 | 1.4277 | ||
11016 | 2009.12.30 14:35 | sell | 5509 | 1.00 | 1.4332 | 1.4423 | 1.4283 | ||
11017 | 2009.12.30 16:41 | t/p | 5509 | 1.00 | 1.4283 | 1.4423 | 1.4283 | 490.00 | 137346.91 |
11018 | 2009.12.30 16:42 | t/p | 5508 | 1.00 | 1.4277 | 1.4417 | 1.4277 | 491.00 | 137837.91 |
11019 | 2010.01.04 09:50 | buy | 5510 | 1.00 | 1.4329 | 1.4239 | 1.4379 | ||
11020 | 2010.01.04 10:36 | t/p | 5510 | 1.00 | 1.4379 | 1.4239 | 1.4379 | 500.00 | 138337.91 |
11021 | 2010.01.05 15:05 | sell | 5511 | 1.00 | 1.4410 | 1.4501 | 1.4361 | ||
11022 | 2010.01.05 19:35 | t/p | 5511 | 1.00 | 1.4361 | 1.4501 | 1.4361 | 490.00 | 138827.91 |
11023 | 2010.01.06 10:35 | buy | 5512 | 1.00 | 1.4370 | 1.4280 | 1.4420 | ||
11024 | 2010.01.06 20:03 | t/p | 5512 | 1.00 | 1.4420 | 1.4280 | 1.4420 | 500.00 | 139327.91 |
11025 | 2010.01.08 09:50 | buy | 5513 | 1.00 | 1.43251 | 1.4235 | 1.4375 | ||
11026 | 2010.01.08 14:45 | t/p | 5513 | 1.00 | 1.4375 | 1.4235 | 1.4375 | 499.00 | 139826.91 |
11027 | 2010.01.12 08:35 | buy | 5514 | 1.00 | 1.45081 | 1.4418 | 1.4558 | ||
11028 | 2010.01.12 11:20 | buy | 5515 | 1.00 | 1.45049 | 1.4415 | 1.4555 | ||
11029 | 2010.01.12 14:15 | sell | 5516 | 1.00 | 1.4480 | 1.4571 | 1.4431 | ||
11030 | 2010.01.13 13:07 | t/p | 5515 | 1.00 | 1.4555 | 1.4415 | 1.4555 | 500.29 | 140327.20 |
11031 | 2010.01.13 13:07 | t/p | 5514 | 1.00 | 1.4558 | 1.4418 | 1.4558 | 498.29 | 140825.49 |
11032 | 2010.01.13 13:08 | s/l | 5516 | 1.00 | 1.4571 | 1.4571 | 1.4431 | -911.43 | 139914.06 |
11033 | 2010.01.18 14:05 | sell | 5517 | 1.00 | 1.43681 | 1.4459 | 1.4319 | ||
11034 | 2010.01.19 10:05 | sell | 5518 | 1.00 | 1.4390 | 1.4481 | 1.4341 | ||
11035 | 2010.01.19 10:20 | sell | 5519 | 1.00 | 1.4389 | 1.4480 | 1.4340 | ||
11036 | 2010.01.19 11:01 | t/p | 5518 | 1.00 | 1.4341 | 1.4481 | 1.4341 | 490.00 | 140404.06 |
11037 | 2010.01.19 11:01 | t/p | 5519 | 1.00 | 1.4340 | 1.4480 | 1.4340 | 490.00 | 140894.06 |
11038 | 2010.01.19 11:54 | t/p | 5517 | 1.00 | 1.4319 | 1.4459 | 1.4319 | 489.57 | 141383.63 |
11039 | 2010.01.21 17:50 | buy | 5520 | 1.00 | 1.4096 | 1.4006 | 1.4146 | ||
11040 | 2010.01.22 08:24 | t/p | 5520 | 1.00 | 1.4146 | 1.4006 | 1.4146 | 499.29 | 141882.92 |
11041 | 2010.01.25 09:10 | sell | 5521 | 1.00 | 1.4137 | 1.4228 | 1.4088 | ||
11042 | 2010.01.26 06:15 | t/p | 5521 | 1.00 | 1.4088 | 1.4228 | 1.4088 | 488.57 | 142371.49 |
11043 | 2010.01.28 09:00 | buy | 5522 | 1.00 | 1.40379 | 1.3948 | 1.4088 | ||
11044 | 2010.01.28 11:35 | sell | 5523 | 1.00 | 1.4010 | 1.4101 | 1.3961 | ||
11045 | 2010.01.28 14:10 | sell | 5524 | 1.00 | 1.4003 | 1.4094 | 1.3954 | ||
11046 | 2010.01.28 16:02 | t/p | 5523 | 1.00 | 1.3961 | 1.4101 | 1.3961 | 490.00 | 142861.49 |
11047 | 2010.01.28 16:07 | t/p | 5524 | 1.00 | 1.3954 | 1.4094 | 1.3954 | 490.00 | 143351.49 |
11048 | 2010.01.28 16:27 | s/l | 5522 | 1.00 | 1.3948 | 1.3948 | 1.4088 | -899.00 | 142452.49 |
11049 | 2010.01.29 09:20 | buy | 5525 | 1.00 | 1.3964 | 1.3874 | 1.4014 | ||
11050 | 2010.01.29 09:50 | buy | 5526 | 1.00 | 1.3964 | 1.3874 | 1.4014 | ||
11051 | 2010.01.29 17:31 | s/l | 5525 | 1.00 | 1.3874 | 1.3874 | 1.4014 | -900.00 | 141552.49 |
11052 | 2010.01.29 17:31 | s/l | 5526 | 1.00 | 1.3874 | 1.3874 | 1.4014 | -900.00 | 140652.49 |
11053 | 2010.02.01 10:20 | buy | 5527 | 1.00 | 1.3902 | 1.3812 | 1.3952 | ||
11054 | 2010.02.02 11:31 | t/p | 5527 | 1.00 | 1.3952 | 1.3812 | 1.3952 | 499.29 | 141151.78 |
11055 | 2010.02.08 08:30 | buy | 5528 | 1.00 | 1.3661 | 1.3571 | 1.3711 | ||
11056 | 2010.02.08 10:04 | t/p | 5528 | 1.00 | 1.3711 | 1.3571 | 1.3711 | 500.00 | 141651.78 |
11057 | 2010.02.08 15:45 | sell | 5529 | 1.00 | 1.3662 | 1.3753 | 1.3613 | ||
11058 | 2010.02.09 13:38 | s/l | 5529 | 1.00 | 1.3753 | 1.3753 | 1.3613 | -911.43 | 140740.35 |
11059 | 2010.02.09 17:25 | sell | 5530 | 1.00 | 1.3707 | 1.3798 | 1.3658 | ||
11060 | 2010.02.09 17:52 | s/l | 5530 | 1.00 | 1.3798 | 1.3798 | 1.3658 | -910.00 | 139830.35 |
11061 | 2010.02.10 10:25 | buy | 5531 | 1.00 | 1.3775 | 1.3685 | 1.3825 | ||
11062 | 2010.02.10 16:16 | s/l | 5531 | 1.00 | 1.3685 | 1.3685 | 1.3825 | -900.00 | 138930.35 |
11063 | 2010.02.15 12:25 | buy | 5532 | 1.00 | 1.3619 | 1.3529 | 1.3669 | ||
11064 | 2010.02.16 09:05 | t/p | 5532 | 1.00 | 1.3669 | 1.3529 | 1.3669 | 499.29 | 139429.64 |
11065 | 2010.02.19 13:25 | buy | 5533 | 1.00 | 1.3515 | 1.3425 | 1.3565 | ||
11066 | 2010.02.19 14:15 | buy | 5534 | 1.00 | 1.3519 | 1.3429 | 1.3569 | ||
11067 | 2010.02.19 16:50 | buy | 5535 | 1.00 | 1.3518 | 1.3428 | 1.3568 | ||
11068 | 2010.02.19 18:08 | t/p | 5533 | 1.00 | 1.3565 | 1.3425 | 1.3565 | 500.00 | 139929.64 |
11069 | 2010.02.19 18:24 | t/p | 5535 | 1.00 | 1.3568 | 1.3428 | 1.3568 | 500.00 | 140429.64 |
11070 | 2010.02.19 18:24 | t/p | 5534 | 1.00 | 1.3569 | 1.3429 | 1.3569 | 500.00 | 140929.64 |
11071 | 2010.02.22 11:15 | sell | 5536 | 1.00 | 1.35981 | 1.3689 | 1.3549 | ||
11072 | 2010.02.22 12:20 | sell | 5537 | 1.00 | 1.35981 | 1.3689 | 1.3549 | ||
11073 | 2010.02.22 13:55 | sell | 5538 | 1.00 | 1.3600 | 1.3691 | 1.3551 | ||
11074 | 2010.02.22 15:35 | buy | 5539 | 1.00 | 1.3624 | 1.3534 | 1.3674 | ||
11075 | 2010.02.22 16:05 | sell | 5540 | 1.00 | 1.3590 | 1.3681 | 1.3541 | ||
11076 | 2010.02.23 08:39 | t/p | 5539 | 1.00 | 1.3674 | 1.3534 | 1.3674 | 499.29 | 141428.93 |
11077 | 2010.02.23 08:59 | s/l | 5540 | 1.00 | 1.3681 | 1.3681 | 1.3541 | -911.43 | 140517.50 |
11078 | 2010.02.23 09:14 | s/l | 5536 | 1.00 | 1.3689 | 1.3689 | 1.3549 | -910.43 | 139607.07 |
11079 | 2010.02.23 09:14 | s/l | 5537 | 1.00 | 1.3689 | 1.3689 | 1.3549 | -910.43 | 138696.64 |
11080 | 2010.02.23 09:15 | s/l | 5538 | 1.00 | 1.3691 | 1.3691 | 1.3551 | -911.43 | 137785.21 |
11081 | 2010.02.24 08:45 | sell | 5541 | 1.00 | 1.3525 | 1.3616 | 1.3476 | ||
11082 | 2010.02.24 09:55 | sell | 5542 | 1.00 | 1.3530 | 1.3621 | 1.3481 | ||
11083 | 2010.02.24 16:46 | s/l | 5541 | 1.00 | 1.3616 | 1.3616 | 1.3476 | -910.00 | 136875.21 |
11084 | 2010.02.24 16:47 | s/l | 5542 | 1.00 | 1.3621 | 1.3621 | 1.3481 | -910.00 | 135965.21 |
11085 | 2010.02.26 16:05 | sell | 5543 | 1.00 | 1.3564 | 1.3655 | 1.3515 | ||
11086 | 2010.02.26 17:01 | s/l | 5543 | 1.00 | 1.3655 | 1.3655 | 1.3515 | -910.00 | 135055.21 |
11087 | 2010.03.02 12:25 | buy | 5544 | 1.00 | 1.3542 | 1.3452 | 1.3592 | ||
11088 | 2010.03.02 14:41 | t/p | 5544 | 1.00 | 1.3592 | 1.3452 | 1.3592 | 500.00 | 135555.21 |
11089 | 2010.03.04 12:35 | buy | 5545 | 1.00 | 1.3681 | 1.3591 | 1.3731 | ||
11090 | 2010.03.04 13:50 | buy | 5546 | 1.00 | 1.3680 | 1.3590 | 1.3730 | ||
11091 | 2010.03.04 15:00 | buy | 5547 | 1.00 | 1.3681 | 1.3591 | 1.3731 | ||
11092 | 2010.03.04 16:30 | s/l | 5545 | 1.00 | 1.3591 | 1.3591 | 1.3731 | -900.00 | 134655.21 |
11093 | 2010.03.04 16:30 | s/l | 5547 | 1.00 | 1.3591 | 1.3591 | 1.3731 | -900.00 | 133755.21 |
11094 | 2010.03.04 16:30 | s/l | 5546 | 1.00 | 1.3590 | 1.3590 | 1.3730 | -900.00 | 132855.21 |
11095 | 2010.03.08 12:25 | sell | 5548 | 1.00 | 1.3645 | 1.3736 | 1.3596 | ||
11096 | 2010.03.08 13:00 | sell | 5549 | 1.00 | 1.3646 | 1.3737 | 1.3597 | ||
11097 | 2010.03.09 08:00 | t/p | 5549 | 1.00 | 1.3597 | 1.3737 | 1.3597 | 488.57 | 133343.78 |
11098 | 2010.03.09 09:53 | t/p | 5548 | 1.00 | 1.3596 | 1.3736 | 1.3596 | 488.57 | 133832.35 |
11099 | 2010.03.11 09:35 | buy | 5550 | 1.00 | 1.3645 | 1.3555 | 1.3695 | ||
11100 | 2010.03.11 14:55 | sell | 5551 | 1.00 | 1.36391 | 1.3730 | 1.3590 | ||
11101 | 2010.03.12 05:11 | t/p | 5550 | 1.00 | 1.3695 | 1.3555 | 1.3695 | 499.29 | 134331.64 |
11102 | 2010.03.12 10:20 | s/l | 5551 | 1.00 | 1.3730 | 1.3730 | 1.3590 | -910.43 | 133421.21 |
11103 | 2010.03.30 10:35 | sell | 5552 | 1.00 | 1.3468 | 1.3559 | 1.3419 | ||
11104 | 2010.03.30 17:00 | t/p | 5552 | 1.00 | 1.3419 | 1.3559 | 1.3419 | 490.00 | 133911.21 |
11105 | 2010.04.01 09:10 | sell | 5553 | 1.00 | 1.3495 | 1.3586 | 1.3446 | ||
11106 | 2010.04.01 16:54 | s/l | 5553 | 1.00 | 1.3586 | 1.3586 | 1.3446 | -910.00 | 133001.21 |
11107 | 2010.04.14 11:30 | sell | 5554 | 1.00 | 1.3621 | 1.3712 | 1.3572 | ||
11108 | 2010.04.15 09:13 | t/p | 5554 | 1.00 | 1.3572 | 1.3712 | 1.3572 | 485.71 | 133486.92 |
11109 | 2010.04.19 16:25 | buy | 5555 | 1.00 | 1.3471 | 1.3381 | 1.3521 | ||
11110 | 2010.04.19 16:45 | buy | 5556 | 1.00 | 1.3467 | 1.3377 | 1.3517 | ||
11111 | 2010.04.20 09:05 | buy | 5557 | 1.00 | 1.3488 | 1.3398 | 1.3538 | ||
11112 | 2010.04.20 10:29 | t/p | 5556 | 1.00 | 1.3517 | 1.3377 | 1.3517 | 499.29 | 133986.21 |
11113 | 2010.04.20 10:30 | t/p | 5555 | 1.00 | 1.3521 | 1.3381 | 1.3521 | 499.29 | 134485.50 |
11114 | 2010.04.21 06:00 | s/l | 5557 | 1.00 | 1.3398 | 1.3398 | 1.3538 | -900.71 | 133584.79 |
11115 | 2010.04.21 10:30 | buy | 5558 | 1.00 | 1.3440 | 1.3350 | 1.3490 | ||
11116 | 2010.04.22 10:47 | s/l | 5558 | 1.00 | 1.3350 | 1.3350 | 1.3490 | -902.13 | 132682.66 |
11117 | 2010.04.26 16:45 | buy | 5559 | 1.00 | 1.33421 | 1.3252 | 1.3392 | ||
11118 | 2010.04.26 18:00 | buy | 5560 | 1.00 | 1.3340 | 1.3250 | 1.3390 | ||
11119 | 2010.04.26 22:01 | t/p | 5560 | 1.00 | 1.3390 | 1.3250 | 1.3390 | 500.00 | 133182.66 |
11120 | 2010.04.26 22:01 | t/p | 5559 | 1.00 | 1.3392 | 1.3252 | 1.3392 | 499.00 | 133681.66 |
11121 | 2010.04.28 13:10 | buy | 5561 | 1.00 | 1.32329 | 1.3143 | 1.3283 | ||
11122 | 2010.04.28 16:29 | s/l | 5561 | 1.00 | 1.3143 | 1.3143 | 1.3283 | -899.00 | 132782.66 |
11123 | 2010.04.29 15:00 | sell | 5562 | 1.00 | 1.32201 | 1.3311 | 1.3171 | ||
11124 | 2010.04.30 09:40 | s/l | 5562 | 1.00 | 1.3311 | 1.3311 | 1.3171 | -910.43 | 131872.23 |
11125 | 2010.04.30 17:25 | sell | 5563 | 1.00 | 1.3269 | 1.3360 | 1.3220 | ||
11126 | 2010.05.03 02:45 | t/p | 5563 | 1.00 | 1.3220 | 1.3360 | 1.3220 | 488.57 | 132360.80 |
11127 | 2010.07.09 09:50 | sell | 5564 | 1.00 | 1.2680 | 1.2771 | 1.2631 | ||
11128 | 2010.07.09 13:26 | t/p | 5564 | 1.00 | 1.2631 | 1.2771 | 1.2631 | 490.00 | 132850.80 |
11129 | 2010.07.14 08:35 | buy | 5565 | 1.00 | 1.2720 | 1.2630 | 1.2770 | ||
11130 | 2010.07.14 16:16 | t/p | 5565 | 1.00 | 1.2770 | 1.2630 | 1.2770 | 500.00 | 133350.80 |
11131 | 2010.07.16 17:50 | sell | 5566 | 1.00 | 1.2925 | 1.3016 | 1.2876 | ||
11132 | 2010.07.19 07:27 | t/p | 5566 | 1.00 | 1.2876 | 1.3016 | 1.2876 | 488.57 | 133839.37 |
11133 | 2010.07.22 08:20 | buy | 5567 | 1.00 | 1.27909 | 1.2701 | 1.2841 | ||
11134 | 2010.07.22 09:51 | t/p | 5567 | 1.00 | 1.2841 | 1.2701 | 1.2841 | 501.00 | 134340.37 |
11135 | 2010.07.23 08:15 | sell | 5568 | 1.00 | 1.2871 | 1.2962 | 1.2822 | ||
11136 | 2010.07.23 09:05 | buy | 5569 | 1.00 | 1.2908 | 1.2818 | 1.2958 | ||
11137 | 2010.07.23 09:35 | t/p | 5569 | 1.00 | 1.2958 | 1.2818 | 1.2958 | 500.00 | 134840.37 |
11138 | 2010.07.23 09:36 | s/l | 5568 | 1.00 | 1.2962 | 1.2962 | 1.2822 | -910.00 | 133930.37 |
11139 | 2010.08.12 09:10 | buy | 5570 | 1.00 | 1.2918 | 1.2828 | 1.2968 | ||
11140 | 2010.08.12 10:53 | s/l | 5570 | 1.00 | 1.2828 | 1.2828 | 1.2968 | -900.00 | 133030.37 |
11141 | 2010.08.13 10:10 | sell | 5571 | 1.00 | 1.2847 | 1.2938 | 1.2798 | ||
11142 | 2010.08.13 11:23 | t/p | 5571 | 1.00 | 1.2798 | 1.2938 | 1.2798 | 490.00 | 133520.37 |
11143 | 2010.08.18 15:25 | sell | 5572 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
11144 | 2010.08.18 17:05 | sell | 5573 | 1.00 | 1.2864 | 1.2955 | 1.2815 | ||
11145 | 2010.08.19 00:51 | t/p | 5573 | 1.00 | 1.2815 | 1.2955 | 1.2815 | 485.71 | 134006.08 |
11146 | 2010.08.19 00:51 | t/p | 5572 | 1.00 | 1.2808 | 1.2948 | 1.2808 | 485.71 | 134491.79 |
11147 | 2010.08.23 08:20 | sell | 5574 | 1.00 | 1.2703 | 1.2794 | 1.2654 | ||
11148 | 2010.08.23 15:54 | t/p | 5574 | 1.00 | 1.2654 | 1.2794 | 1.2654 | 490.00 | 134981.79 |
11149 | 2010.08.25 08:35 | sell | 5575 | 1.00 | 1.2644 | 1.2735 | 1.2595 | ||
11150 | 2010.08.26 07:05 | s/l | 5575 | 1.00 | 1.2735 | 1.2735 | 1.2595 | -914.29 | 134067.50 |
11151 | 2010.08.27 08:40 | buy | 5576 | 1.00 | 1.2730 | 1.2640 | 1.2780 | ||
11152 | 2010.08.31 01:07 | s/l | 5576 | 1.00 | 1.2640 | 1.2640 | 1.2780 | -901.42 | 133166.08 |
11153 | 2010.09.02 08:35 | sell | 5577 | 1.00 | 1.2780 | 1.2871 | 1.2731 | ||
11154 | 2010.09.03 13:32 | s/l | 5577 | 1.00 | 1.2871 | 1.2871 | 1.2731 | -911.43 | 132254.65 |
11155 | 2010.09.06 11:45 | sell | 5578 | 1.00 | 1.2880 | 1.2971 | 1.2831 | ||
11156 | 2010.09.07 00:30 | t/p | 5578 | 1.00 | 1.2831 | 1.2971 | 1.2831 | 488.57 | 132743.22 |
11157 | 2010.09.10 14:35 | sell | 5579 | 1.00 | 1.26941 | 1.2785 | 1.2645 | ||
11158 | 2010.09.13 01:16 | s/l | 5579 | 1.00 | 1.2785 | 1.2785 | 1.2645 | -910.43 | 131832.79 |
11159 | 2010.09.23 18:00 | buy | 5580 | 1.00 | 1.3357 | 1.3267 | 1.3407 | ||
11160 | 2010.09.24 10:31 | t/p | 5580 | 1.00 | 1.3407 | 1.3267 | 1.3407 | 499.29 | 132332.08 |
11161 | 2010.09.27 08:00 | buy | 5581 | 1.00 | 1.34759 | 1.3386 | 1.3526 | ||
11162 | 2010.09.27 09:15 | sell | 5582 | 1.00 | 1.3450 | 1.3541 | 1.3401 | ||
11163 | 2010.09.27 11:25 | sell | 5583 | 1.00 | 1.3448 | 1.3539 | 1.3399 | ||
11164 | 2010.09.28 08:02 | t/p | 5582 | 1.00 | 1.3401 | 1.3541 | 1.3401 | 488.57 | 132820.65 |
11165 | 2010.09.28 08:07 | t/p | 5583 | 1.00 | 1.3399 | 1.3539 | 1.3399 | 488.57 | 133309.22 |
11166 | 2010.09.28 08:39 | s/l | 5581 | 1.00 | 1.3386 | 1.3386 | 1.3526 | -899.71 | 132409.51 |
11167 | 2010.10.04 08:05 | sell | 5584 | 1.00 | 1.37431 | 1.3834 | 1.3694 | ||
11168 | 2010.10.04 09:34 | t/p | 5584 | 1.00 | 1.3694 | 1.3834 | 1.3694 | 491.00 | 132900.51 |
11169 | 2010.10.07 15:05 | sell | 5585 | 1.00 | 1.3940 | 1.4031 | 1.3891 | ||
11170 | 2010.10.07 17:23 | t/p | 5585 | 1.00 | 1.3891 | 1.4031 | 1.3891 | 490.00 | 133390.51 |
11171 | 2010.10.08 08:55 | sell | 5586 | 1.00 | 1.3923 | 1.4014 | 1.3874 | ||
11172 | 2010.10.08 11:06 | t/p | 5586 | 1.00 | 1.3874 | 1.4014 | 1.3874 | 490.00 | 133880.51 |
11173 | 2010.10.08 14:25 | buy | 5587 | 1.00 | 1.3929 | 1.3839 | 1.3979 | ||
11174 | 2010.10.10 23:00 | t/p | 5587 | 1.00 | 1.3979 | 1.3839 | 1.3979 | 500.00 | 134380.51 |
11175 | 2010.10.12 16:40 | buy | 5588 | 1.00 | 1.38569 | 1.3767 | 1.3907 | ||
11176 | 2010.10.12 17:05 | buy | 5589 | 1.00 | 1.3862 | 1.3772 | 1.3912 | ||
11177 | 2010.10.12 19:14 | t/p | 5588 | 1.00 | 1.3907 | 1.3767 | 1.3907 | 501.00 | 134881.51 |
11178 | 2010.10.12 19:16 | t/p | 5589 | 1.00 | 1.3912 | 1.3772 | 1.3912 | 500.00 | 135381.51 |
11179 | 2010.10.15 14:10 | sell | 5590 | 1.00 | 1.4060 | 1.4151 | 1.4011 | ||
11180 | 2010.10.15 15:04 | t/p | 5590 | 1.00 | 1.4011 | 1.4151 | 1.4011 | 490.00 | 135871.51 |
11181 | 2010.11.03 08:45 | buy | 5591 | 1.00 | 1.4026 | 1.3936 | 1.4076 | ||
11182 | 2010.11.03 14:35 | sell | 5592 | 1.00 | 1.4020 | 1.4111 | 1.3971 | ||
11183 | 2010.11.03 15:50 | sell | 5593 | 1.00 | 1.4019 | 1.4110 | 1.3970 | ||
11184 | 2010.11.03 19:16 | t/p | 5591 | 1.00 | 1.4076 | 1.3936 | 1.4076 | 500.00 | 136371.51 |
11185 | 2010.11.03 19:17 | s/l | 5592 | 1.00 | 1.4111 | 1.4111 | 1.3971 | -910.00 | 135461.51 |
11186 | 2010.11.03 19:17 | s/l | 5593 | 1.00 | 1.4110 | 1.4110 | 1.3970 | -910.00 | 134551.51 |
11187 | 2010.11.05 09:00 | sell | 5594 | 1.00 | 1.41871 | 1.4278 | 1.4138 | ||
11188 | 2010.11.05 11:42 | t/p | 5594 | 1.00 | 1.4138 | 1.4278 | 1.4138 | 491.00 | 135042.51 |
11189 | 2010.11.09 17:10 | sell | 5595 | 1.00 | 1.3891 | 1.3982 | 1.3842 | ||
11190 | 2010.11.09 19:22 | t/p | 5595 | 1.00 | 1.3842 | 1.3982 | 1.3842 | 490.00 | 135532.51 |
11191 | 2010.11.10 09:30 | buy | 5596 | 1.00 | 1.3809 | 1.3719 | 1.3859 | ||
11192 | 2010.11.10 15:43 | s/l | 5596 | 1.00 | 1.3719 | 1.3719 | 1.3859 | -900.00 | 134632.51 |
11193 | 2010.11.15 15:25 | buy | 5597 | 1.00 | 1.36661 | 1.3576 | 1.3716 | ||
11194 | 2010.11.15 21:33 | s/l | 5597 | 1.00 | 1.3576 | 1.3576 | 1.3716 | -901.00 | 133731.51 |
11195 | 2010.11.16 09:05 | sell | 5598 | 1.00 | 1.3592 | 1.3683 | 1.3543 | ||
11196 | 2010.11.16 16:45 | t/p | 5598 | 1.00 | 1.3543 | 1.3683 | 1.3543 | 490.00 | 134221.51 |
11197 | 2010.11.17 08:45 | sell | 5599 | 1.00 | 1.3487 | 1.3578 | 1.3438 | ||
11198 | 2010.11.18 04:08 | s/l | 5599 | 1.00 | 1.3578 | 1.3578 | 1.3438 | -914.29 | 133307.22 |
11199 | 2010.11.19 15:40 | sell | 5600 | 1.00 | 1.36601 | 1.3751 | 1.3611 | ||
11200 | 2010.11.22 01:12 | s/l | 5600 | 1.00 | 1.3751 | 1.3751 | 1.3611 | -910.43 | 132396.79 |
11201 | 2010.11.24 16:30 | buy | 5601 | 1.00 | 1.34041 | 1.3314 | 1.3454 | ||
11202 | 2010.11.24 20:48 | s/l | 5601 | 1.00 | 1.3314 | 1.3314 | 1.3454 | -901.00 | 131495.79 |
11203 | 2010.11.25 09:30 | buy | 5602 | 1.00 | 1.3345 | 1.3255 | 1.3395 | ||
11204 | 2010.11.26 08:40 | s/l | 5602 | 1.00 | 1.3255 | 1.3255 | 1.3395 | -900.71 | 130595.08 |
11205 | 2010.12.07 16:40 | sell | 5603 | 1.00 | 1.3326 | 1.3417 | 1.3277 | ||
11206 | 2010.12.07 21:16 | t/p | 5603 | 1.00 | 1.3277 | 1.3417 | 1.3277 | 490.00 | 131085.08 |
11207 | 2010.12.10 09:10 | sell | 5604 | 1.00 | 1.3242 | 1.3333 | 1.3193 | ||
11208 | 2010.12.10 09:30 | sell | 5605 | 1.00 | 1.32401 | 1.3331 | 1.3191 | ||
11209 | 2010.12.10 11:10 | sell | 5606 | 1.00 | 1.3239 | 1.3330 | 1.3190 | ||
11210 | 2010.12.10 12:15 | sell | 5607 | 1.00 | 1.3240 | 1.3331 | 1.3191 | ||
11211 | 2010.12.10 16:11 | t/p | 5604 | 1.00 | 1.3193 | 1.3333 | 1.3193 | 490.00 | 131575.08 |
11212 | 2010.12.10 16:11 | t/p | 5605 | 1.00 | 1.3191 | 1.3331 | 1.3191 | 491.00 | 132066.08 |
11213 | 2010.12.10 16:11 | t/p | 5607 | 1.00 | 1.3191 | 1.3331 | 1.3191 | 490.00 | 132556.08 |
11214 | 2010.12.10 16:12 | t/p | 5606 | 1.00 | 1.3190 | 1.3330 | 1.3190 | 490.00 | 133046.08 |
11215 | 2010.12.21 10:30 | sell | 5608 | 1.00 | 1.3152 | 1.3243 | 1.3103 | ||
11216 | 2010.12.21 15:45 | sell | 5609 | 1.00 | 1.3146 | 1.3237 | 1.3097 | ||
11217 | 2010.12.21 19:17 | t/p | 5608 | 1.00 | 1.3103 | 1.3243 | 1.3103 | 490.00 | 133536.08 |
11218 | 2010.12.21 19:19 | t/p | 5609 | 1.00 | 1.3097 | 1.3237 | 1.3097 | 490.00 | 134026.08 |
11219 | 2010.12.24 10:50 | sell | 5610 | 1.00 | 1.3118 | 1.3209 | 1.3069 | ||
11220 | 2010.12.24 12:30 | sell | 5611 | 1.00 | 1.3116 | 1.3207 | 1.3067 | ||
11221 | 2010.12.28 01:15 | s/l | 5611 | 1.00 | 1.3207 | 1.3207 | 1.3067 | -912.86 | 133113.22 |
11222 | 2010.12.28 01:15 | s/l | 5610 | 1.00 | 1.3209 | 1.3209 | 1.3069 | -912.86 | 132200.36 |
11223 | 2010.12.28 14:10 | sell | 5612 | 1.00 | 1.3208 | 1.3299 | 1.3159 | ||
11224 | 2010.12.28 15:52 | t/p | 5612 | 1.00 | 1.3159 | 1.3299 | 1.3159 | 490.00 | 132690.36 |
11225 | 2010.12.29 09:20 | buy | 5613 | 1.00 | 1.3144 | 1.3054 | 1.3194 | ||
11226 | 2010.12.29 17:49 | t/p | 5613 | 1.00 | 1.3194 | 1.3054 | 1.3194 | 500.00 | 133190.36 |
11227 | 2011.01.03 10:15 | buy | 5614 | 1.00 | 1.3315 | 1.3225 | 1.3365 | ||
11228 | 2011.01.03 12:25 | buy | 5615 | 1.00 | 1.3317 | 1.3227 | 1.3367 | ||
11229 | 2011.01.03 13:05 | buy | 5616 | 1.00 | 1.3315 | 1.3225 | 1.3365 | ||
11230 | 2011.01.03 14:05 | t/p | 5614 | 1.00 | 1.3365 | 1.3225 | 1.3365 | 500.00 | 133690.36 |
11231 | 2011.01.03 14:05 | t/p | 5616 | 1.00 | 1.3365 | 1.3225 | 1.3365 | 500.00 | 134190.36 |
11232 | 2011.01.03 17:05 | t/p | 5615 | 1.00 | 1.3367 | 1.3227 | 1.3367 | 500.00 | 134690.36 |
11233 | 2011.01.10 16:30 | buy | 5617 | 1.00 | 1.2926 | 1.2836 | 1.2976 | ||
11234 | 2011.01.11 02:48 | t/p | 5617 | 1.00 | 1.2976 | 1.2836 | 1.2976 | 499.29 | 135189.65 |
11235 | 2011.01.11 12:15 | buy | 5618 | 1.00 | 1.29499 | 1.2860 | 1.3000 | ||
11236 | 2011.01.12 02:14 | t/p | 5618 | 1.00 | 1.3000 | 1.2860 | 1.3000 | 500.29 | 135689.94 |
11237 | 2011.01.13 08:25 | buy | 5619 | 1.00 | 1.3119 | 1.3029 | 1.3169 | ||
11238 | 2011.01.13 10:42 | t/p | 5619 | 1.00 | 1.3169 | 1.3029 | 1.3169 | 500.00 | 136189.94 |
11239 | 2011.01.28 10:35 | buy | 5620 | 1.00 | 1.37189 | 1.3629 | 1.3769 | ||
11240 | 2011.01.28 16:43 | s/l | 5620 | 1.00 | 1.3629 | 1.3629 | 1.3769 | -899.00 | 135290.94 |
11241 | 2011.02.04 11:30 | sell | 5621 | 1.00 | 1.3627 | 1.3718 | 1.3578 | ||
11242 | 2011.02.04 14:50 | t/p | 5621 | 1.00 | 1.3578 | 1.3718 | 1.3578 | 490.00 | 135780.94 |
11243 | 2011.02.09 08:50 | sell | 5622 | 1.00 | 1.3633 | 1.3724 | 1.3584 | ||
11244 | 2011.02.09 18:11 | s/l | 5622 | 1.00 | 1.3724 | 1.3724 | 1.3584 | -910.00 | 134870.94 |
11245 | 2011.02.16 12:25 | sell | 5623 | 1.00 | 1.35231 | 1.3614 | 1.3474 | ||
11246 | 2011.02.16 12:50 | sell | 5624 | 1.00 | 1.35211 | 1.3612 | 1.3472 | ||
11247 | 2011.02.16 14:35 | t/p | 5623 | 1.00 | 1.3474 | 1.3614 | 1.3474 | 491.00 | 135361.94 |
11248 | 2011.02.16 14:36 | t/p | 5624 | 1.00 | 1.3472 | 1.3612 | 1.3472 | 491.00 | 135852.94 |
11249 | 2011.02.21 11:00 | sell | 5625 | 1.00 | 1.36641 | 1.3755 | 1.3615 | ||
11250 | 2011.02.21 14:10 | sell | 5626 | 1.00 | 1.3665 | 1.3756 | 1.3616 | ||
11251 | 2011.02.22 02:17 | t/p | 5626 | 1.00 | 1.3616 | 1.3756 | 1.3616 | 488.57 | 136341.51 |
11252 | 2011.02.22 02:17 | t/p | 5625 | 1.00 | 1.3615 | 1.3755 | 1.3615 | 489.57 | 136831.08 |
11253 | 2011.02.22 11:40 | buy | 5627 | 1.00 | 1.3625 | 1.3535 | 1.3675 | ||
11254 | 2011.02.22 13:00 | t/p | 5627 | 1.00 | 1.3675 | 1.3535 | 1.3675 | 500.00 | 137331.08 |
11255 | 2011.02.25 09:50 | sell | 5628 | 1.00 | 1.3804 | 1.3895 | 1.3755 | ||
11256 | 2011.02.25 13:54 | close at stop | 5628 | 1.00 | 1.3785 | 1.3895 | 1.3755 | 190.00 | 137521.08 |