Symbol | EURUSD (Euro vs US Dollar) | ||||
Období | 5 minut (M5) 2000.01.03 00:00 - 2011.09.16 20:55 (2000.01.01 - 2011.09.17) | ||||
Model | Všechny cenové pohyby (nejpřesnější metoda založena na všech dostupných nižších časových intervalech) | ||||
Parametry | StopLos=90; TargetProfit=50; Zvuk=true; MsgBox=true; ObchodovatVzdy=false; HodinaZacatkuObchodu=8; MinutaZacatkuObchodu=0; HodinaKonceObchodu=18; MinutaKonceObchodu=0; | ||||
Testování sloupcových grafů | 835319 | Značky namodelovány | 46551751 | Modelování kvality | 90.00% |
Mismatched charts errors | 73 | ||||
Počáteční depozit | 10000.00 | ||||
Celkový čistý zisk | 125005.95 | Hrubý zisk | 1634479.00 | Hrubá ztráta | -1509473.05 |
Ziskový faktor | 1.08 | Předpokládaný zisk | 25.14 | ||
Absolutní pokles | 4888.55 | Maximalní pokles (%) | 50587.86 (30.01%) | Relativní pokles | 60.53% (7838.55) |
Transakce celkem | 4973 | Krátké pozice (výhra %) | 2553 (63.49%) | Dlouhé pozice (výhra %) | 2420 (69.79%) |
Ziskové obchody (% z celkové výše) | 3310 (66.56%) | Ztrátové obchody (% z celkové výše) | 1663 (33.44%) | ||
Největšší | ziskový obchod | 501.00 | ztrátový obchod | -927.16 | |
Průměr | ziskový obchod | 493.80 | ztrátový obchod | -907.68 | |
Maximum | návazné výhry (finanční zisk) | 32 (15757.33) | návazné prohry (finanční ztráta) | 12 (-10992.93) | |
Maximální | návazný zisk (count of wins) | 15757.33 (32) | návazná ztráta (počet ztrát) | -10992.93 (12) | |
Průměrný | návazné výhry | 5 | návazné prohry | 3 |
# | Čas | Typ | Pokyn | Lotů | Cena | Zastavení ztrát | Realizovat zisk | Zisk | Zůstatek: |
1 | 2000.01.03 09:15 | sell | 1 | 1.00 | 1.0120 | 1.0211 | 1.0071 | ||
2 | 2000.01.03 09:55 | sell | 2 | 1.00 | 1.0119 | 1.0210 | 1.0070 | ||
3 | 2000.01.03 10:15 | sell | 3 | 1.00 | 1.0117 | 1.0208 | 1.0068 | ||
4 | 2000.01.03 15:13 | t/p | 1 | 1.00 | 1.0071 | 1.0211 | 1.0071 | 490.00 | 10490.00 |
5 | 2000.01.03 15:13 | t/p | 2 | 1.00 | 1.0070 | 1.0210 | 1.0070 | 490.00 | 10980.00 |
6 | 2000.01.03 15:24 | t/p | 3 | 1.00 | 1.0068 | 1.0208 | 1.0068 | 490.00 | 11470.00 |
7 | 2000.01.03 16:55 | buy | 4 | 1.00 | 1.0161 | 1.0071 | 1.0211 | ||
8 | 2000.01.03 18:47 | t/p | 4 | 1.00 | 1.0211 | 1.0071 | 1.0211 | 500.00 | 11970.00 |
9 | 2000.01.04 09:05 | buy | 5 | 1.00 | 1.0259 | 1.0169 | 1.0309 | ||
10 | 2000.01.04 12:31 | t/p | 5 | 1.00 | 1.0309 | 1.0169 | 1.0309 | 500.00 | 12470.00 |
11 | 2000.01.05 17:05 | sell | 6 | 1.00 | 1.0324 | 1.0415 | 1.0275 | ||
12 | 2000.01.05 17:50 | sell | 7 | 1.00 | 1.0328 | 1.0419 | 1.0279 | ||
13 | 2000.01.06 13:18 | s/l | 6 | 1.00 | 1.0415 | 1.0415 | 1.0275 | -914.29 | 11555.71 |
14 | 2000.01.06 16:50 | sell | 8 | 1.00 | 1.0346 | 1.0437 | 1.0297 | ||
15 | 2000.01.06 18:33 | t/p | 8 | 1.00 | 1.0297 | 1.0437 | 1.0297 | 490.00 | 12045.71 |
16 | 2000.01.06 19:07 | t/p | 7 | 1.00 | 1.0279 | 1.0419 | 1.0279 | 485.71 | 12531.42 |
17 | 2000.01.07 10:15 | buy | 9 | 1.00 | 1.0322 | 1.0232 | 1.0372 | ||
18 | 2000.01.10 11:30 | s/l | 9 | 1.00 | 1.0232 | 1.0232 | 1.0372 | -900.71 | 11630.71 |
19 | 2000.01.11 14:05 | sell | 10 | 1.00 | 1.0269 | 1.0360 | 1.0220 | ||
20 | 2000.01.11 15:05 | sell | 11 | 1.00 | 1.0276 | 1.0367 | 1.0227 | ||
21 | 2000.01.11 15:15 | sell | 12 | 1.00 | 1.0275 | 1.0366 | 1.0226 | ||
22 | 2000.01.12 08:15 | buy | 13 | 1.00 | 1.0343 | 1.0253 | 1.0393 | ||
23 | 2000.01.12 08:57 | s/l | 10 | 1.00 | 1.0360 | 1.0360 | 1.0220 | -911.43 | 10719.28 |
24 | 2000.01.12 09:00 | s/l | 12 | 1.00 | 1.0366 | 1.0366 | 1.0226 | -911.43 | 9807.85 |
25 | 2000.01.12 09:33 | s/l | 11 | 1.00 | 1.0367 | 1.0367 | 1.0227 | -911.43 | 8896.42 |
26 | 2000.01.12 12:05 | sell | 14 | 1.00 | 1.0320 | 1.0411 | 1.0271 | ||
27 | 2000.01.12 12:15 | sell | 15 | 1.00 | 1.0318 | 1.0409 | 1.0269 | ||
28 | 2000.01.12 16:47 | t/p | 14 | 1.00 | 1.0271 | 1.0411 | 1.0271 | 490.00 | 9386.42 |
29 | 2000.01.12 16:47 | t/p | 15 | 1.00 | 1.0269 | 1.0409 | 1.0269 | 490.00 | 9876.42 |
30 | 2000.01.13 10:20 | buy | 16 | 1.00 | 1.0305 | 1.0215 | 1.0355 | ||
31 | 2000.01.13 11:05 | buy | 17 | 1.00 | 1.0304 | 1.0214 | 1.0354 | ||
32 | 2000.01.13 11:35 | buy | 18 | 1.00 | 1.0304 | 1.0214 | 1.0354 | ||
33 | 2000.01.13 12:15 | buy | 19 | 1.00 | 1.0303 | 1.0213 | 1.0353 | ||
34 | 2000.01.13 14:33 | s/l | 13 | 1.00 | 1.0253 | 1.0253 | 1.0393 | -902.13 | 8974.29 |
35 | 2000.01.14 13:43 | s/l | 16 | 1.00 | 1.0215 | 1.0215 | 1.0355 | -900.71 | 8073.58 |
36 | 2000.01.14 14:31 | s/l | 17 | 1.00 | 1.0214 | 1.0214 | 1.0354 | -900.71 | 7172.87 |
37 | 2000.01.14 14:31 | s/l | 18 | 1.00 | 1.0214 | 1.0214 | 1.0354 | -900.71 | 6272.16 |
38 | 2000.01.14 14:31 | s/l | 19 | 1.00 | 1.0213 | 1.0213 | 1.0353 | -900.71 | 5371.45 |
39 | 2000.01.17 08:30 | sell | 20 | 1.00 | 1.0127 | 1.0218 | 1.0078 | ||
40 | 2000.01.17 08:55 | sell | 21 | 1.00 | 1.0127 | 1.0218 | 1.0078 | ||
41 | 2000.01.17 15:03 | t/p | 20 | 1.00 | 1.0078 | 1.0218 | 1.0078 | 490.00 | 5861.45 |
42 | 2000.01.17 15:03 | t/p | 21 | 1.00 | 1.0078 | 1.0218 | 1.0078 | 490.00 | 6351.45 |
43 | 2000.01.18 08:25 | buy | 22 | 1.00 | 1.0116 | 1.0026 | 1.0166 | ||
44 | 2000.01.18 08:55 | buy | 23 | 1.00 | 1.0115 | 1.0025 | 1.0165 | ||
45 | 2000.01.19 07:08 | t/p | 23 | 1.00 | 1.0165 | 1.0025 | 1.0165 | 499.29 | 6850.74 |
46 | 2000.01.19 09:55 | sell | 24 | 1.00 | 1.0136 | 1.0227 | 1.0087 | ||
47 | 2000.01.19 10:35 | sell | 25 | 1.00 | 1.0129 | 1.0220 | 1.0080 | ||
48 | 2000.01.19 16:54 | t/p | 24 | 1.00 | 1.0087 | 1.0227 | 1.0087 | 490.00 | 7340.74 |
49 | 2000.01.20 08:10 | buy | 26 | 1.00 | 1.0121 | 1.0031 | 1.0171 | ||
50 | 2000.01.20 08:20 | buy | 27 | 1.00 | 1.0126 | 1.0036 | 1.0176 | ||
51 | 2000.01.20 14:32 | t/p | 25 | 1.00 | 1.0080 | 1.0220 | 1.0080 | 485.71 | 7826.45 |
52 | 2000.01.20 18:41 | t/p | 22 | 1.00 | 1.0166 | 1.0026 | 1.0166 | 497.16 | 8323.61 |
53 | 2000.01.20 18:43 | t/p | 26 | 1.00 | 1.0171 | 1.0031 | 1.0171 | 500.00 | 8823.61 |
54 | 2000.01.20 19:03 | t/p | 27 | 1.00 | 1.0176 | 1.0036 | 1.0176 | 500.00 | 9323.61 |
55 | 2000.01.21 10:45 | sell | 28 | 1.00 | 1.0154 | 1.0245 | 1.0105 | ||
56 | 2000.01.21 14:12 | t/p | 28 | 1.00 | 1.0105 | 1.0245 | 1.0105 | 490.00 | 9813.61 |
57 | 2000.01.24 11:35 | buy | 29 | 1.00 | 1.0067 | 0.9977 | 1.0117 | ||
58 | 2000.01.25 09:15 | sell | 30 | 1.00 | 1.0062 | 1.0153 | 1.0013 | ||
59 | 2000.01.25 13:02 | t/p | 30 | 1.00 | 1.0013 | 1.0153 | 1.0013 | 490.00 | 10303.61 |
60 | 2000.01.25 16:55 | buy | 31 | 1.00 | 1.0068 | 0.9978 | 1.0118 | ||
61 | 2000.01.25 17:30 | buy | 32 | 1.00 | 1.0053 | 0.9963 | 1.0103 | ||
62 | 2000.01.26 08:35 | sell | 33 | 1.00 | 1.0008 | 1.0099 | 0.9959 | ||
63 | 2000.01.26 08:45 | sell | 34 | 1.00 | 1.0008 | 1.0099 | 0.9959 | ||
64 | 2000.01.26 09:40 | buy | 35 | 1.00 | 1.0036 | 0.9946 | 1.0086 | ||
65 | 2000.01.26 10:35 | sell | 36 | 1.00 | 1.0014 | 1.0105 | 0.9965 | ||
66 | 2000.01.27 08:10 | buy | 37 | 1.00 | 1.0013 | 0.9923 | 1.0063 | ||
67 | 2000.01.27 13:36 | s/l | 29 | 1.00 | 0.9977 | 0.9977 | 1.0117 | -903.55 | 9400.06 |
68 | 2000.01.27 13:36 | s/l | 31 | 1.00 | 0.9978 | 0.9978 | 1.0118 | -902.84 | 8497.22 |
69 | 2000.01.27 13:39 | s/l | 32 | 1.00 | 0.9963 | 0.9963 | 1.0103 | -902.84 | 7594.38 |
70 | 2000.01.27 13:39 | t/p | 36 | 1.00 | 0.9965 | 1.0105 | 0.9965 | 485.71 | 8080.09 |
71 | 2000.01.27 13:39 | t/p | 33 | 1.00 | 0.9959 | 1.0099 | 0.9959 | 485.71 | 8565.80 |
72 | 2000.01.27 13:39 | t/p | 34 | 1.00 | 0.9959 | 1.0099 | 0.9959 | 485.71 | 9051.51 |
73 | 2000.01.27 14:44 | s/l | 35 | 1.00 | 0.9946 | 0.9946 | 1.0086 | -902.13 | 8149.38 |
74 | 2000.01.27 15:23 | s/l | 37 | 1.00 | 0.9923 | 0.9923 | 1.0063 | -900.00 | 7249.38 |
75 | 2000.01.31 11:00 | sell | 38 | 1.00 | 0.9797 | 0.9888 | 0.9748 | ||
76 | 2000.01.31 16:00 | sell | 39 | 1.00 | 0.9795 | 0.9886 | 0.9746 | ||
77 | 2000.01.31 18:16 | t/p | 38 | 1.00 | 0.9748 | 0.9888 | 0.9748 | 490.00 | 7739.38 |
78 | 2000.01.31 18:33 | t/p | 39 | 1.00 | 0.9746 | 0.9886 | 0.9746 | 490.00 | 8229.38 |
79 | 2000.02.01 08:20 | sell | 40 | 1.00 | 0.9703 | 0.9794 | 0.9654 | ||
80 | 2000.02.02 14:30 | sell | 41 | 1.00 | 0.9709 | 0.9800 | 0.9660 | ||
81 | 2000.02.02 16:45 | buy | 42 | 1.00 | 0.9722 | 0.9632 | 0.9772 | ||
82 | 2000.02.02 18:00 | t/p | 42 | 1.00 | 0.9772 | 0.9632 | 0.9772 | 500.00 | 8729.38 |
83 | 2000.02.02 20:40 | s/l | 40 | 1.00 | 0.9794 | 0.9794 | 0.9654 | -911.43 | 7817.95 |
84 | 2000.02.02 20:41 | s/l | 41 | 1.00 | 0.9800 | 0.9800 | 0.9660 | -910.00 | 6907.95 |
85 | 2000.02.03 12:35 | buy | 43 | 1.00 | 0.9745 | 0.9655 | 0.9795 | ||
86 | 2000.02.03 13:35 | buy | 44 | 1.00 | 0.9751 | 0.9661 | 0.9801 | ||
87 | 2000.02.03 13:55 | buy | 45 | 1.00 | 0.9748 | 0.9658 | 0.9798 | ||
88 | 2000.02.03 14:15 | buy | 46 | 1.00 | 0.9747 | 0.9657 | 0.9797 | ||
89 | 2000.02.03 14:25 | buy | 47 | 1.00 | 0.9748 | 0.9658 | 0.9798 | ||
90 | 2000.02.03 14:40 | buy | 48 | 1.00 | 0.9754 | 0.9664 | 0.9804 | ||
91 | 2000.02.03 15:45 | t/p | 43 | 1.00 | 0.9795 | 0.9655 | 0.9795 | 500.00 | 7407.95 |
92 | 2000.02.03 15:45 | t/p | 45 | 1.00 | 0.9798 | 0.9658 | 0.9798 | 500.00 | 7907.95 |
93 | 2000.02.03 15:45 | t/p | 46 | 1.00 | 0.9797 | 0.9657 | 0.9797 | 500.00 | 8407.95 |
94 | 2000.02.03 15:45 | t/p | 47 | 1.00 | 0.9798 | 0.9658 | 0.9798 | 500.00 | 8907.95 |
95 | 2000.02.03 15:46 | t/p | 44 | 1.00 | 0.9801 | 0.9661 | 0.9801 | 500.00 | 9407.95 |
96 | 2000.02.03 16:04 | t/p | 48 | 1.00 | 0.9804 | 0.9664 | 0.9804 | 500.00 | 9907.95 |
97 | 2000.02.04 08:55 | buy | 49 | 1.00 | 0.9905 | 0.9815 | 0.9955 | ||
98 | 2000.02.04 14:35 | s/l | 49 | 1.00 | 0.9815 | 0.9815 | 0.9955 | -900.00 | 9007.95 |
99 | 2000.02.07 09:20 | buy | 50 | 1.00 | 0.9827 | 0.9737 | 0.9877 | ||
100 | 2000.02.08 09:55 | sell | 51 | 1.00 | 0.9805 | 0.9896 | 0.9756 | ||
101 | 2000.02.08 11:48 | t/p | 50 | 1.00 | 0.9877 | 0.9737 | 0.9877 | 499.29 | 9507.24 |
102 | 2000.02.08 13:32 | s/l | 51 | 1.00 | 0.9896 | 0.9896 | 0.9756 | -910.00 | 8597.24 |
103 | 2000.02.09 16:20 | sell | 52 | 1.00 | 0.9889 | 0.9980 | 0.9840 | ||
104 | 2000.02.09 17:10 | sell | 53 | 1.00 | 0.9892 | 0.9983 | 0.9843 | ||
105 | 2000.02.10 08:10 | sell | 54 | 1.00 | 0.9919 | 1.0010 | 0.9870 | ||
106 | 2000.02.10 10:15 | sell | 55 | 1.00 | 0.9916 | 1.0007 | 0.9867 | ||
107 | 2000.02.10 13:02 | t/p | 54 | 1.00 | 0.9870 | 1.0010 | 0.9870 | 490.00 | 9087.24 |
108 | 2000.02.10 13:06 | t/p | 55 | 1.00 | 0.9867 | 1.0007 | 0.9867 | 490.00 | 9577.24 |
109 | 2000.02.10 16:28 | t/p | 53 | 1.00 | 0.9843 | 0.9983 | 0.9843 | 485.71 | 10062.95 |
110 | 2000.02.10 16:28 | t/p | 52 | 1.00 | 0.9840 | 0.9980 | 0.9840 | 485.71 | 10548.66 |
111 | 2000.02.11 08:00 | sell | 56 | 1.00 | 0.9851 | 0.9942 | 0.9802 | ||
112 | 2000.02.11 09:40 | buy | 57 | 1.00 | 0.9867 | 0.9777 | 0.9917 | ||
113 | 2000.02.11 09:45 | buy | 58 | 1.00 | 0.9868 | 0.9778 | 0.9918 | ||
114 | 2000.02.11 09:50 | buy | 59 | 1.00 | 0.9868 | 0.9778 | 0.9918 | ||
115 | 2000.02.11 09:55 | buy | 60 | 1.00 | 0.9871 | 0.9781 | 0.9921 | ||
116 | 2000.02.11 12:54 | t/p | 56 | 1.00 | 0.9802 | 0.9942 | 0.9802 | 490.00 | 11038.66 |
117 | 2000.02.11 17:15 | buy | 61 | 1.00 | 0.9855 | 0.9765 | 0.9905 | ||
118 | 2000.02.14 08:07 | t/p | 61 | 1.00 | 0.9905 | 0.9765 | 0.9905 | 499.29 | 11537.95 |
119 | 2000.02.14 13:40 | sell | 62 | 1.00 | 0.9868 | 0.9959 | 0.9819 | ||
120 | 2000.02.14 16:47 | t/p | 62 | 1.00 | 0.9819 | 0.9959 | 0.9819 | 490.00 | 12027.95 |
121 | 2000.02.14 17:52 | s/l | 60 | 1.00 | 0.9781 | 0.9781 | 0.9921 | -900.71 | 11127.24 |
122 | 2000.02.14 17:53 | s/l | 57 | 1.00 | 0.9777 | 0.9777 | 0.9917 | -900.71 | 10226.53 |
123 | 2000.02.14 17:53 | s/l | 58 | 1.00 | 0.9778 | 0.9778 | 0.9918 | -900.71 | 9325.82 |
124 | 2000.02.14 17:53 | s/l | 59 | 1.00 | 0.9778 | 0.9778 | 0.9918 | -900.71 | 8425.11 |
125 | 2000.02.15 09:15 | buy | 63 | 1.00 | 0.9811 | 0.9721 | 0.9861 | ||
126 | 2000.02.15 09:25 | buy | 64 | 1.00 | 0.9813 | 0.9723 | 0.9863 | ||
127 | 2000.02.15 09:50 | buy | 65 | 1.00 | 0.9810 | 0.9720 | 0.9860 | ||
128 | 2000.02.15 12:20 | buy | 66 | 1.00 | 0.9811 | 0.9721 | 0.9861 | ||
129 | 2000.02.15 12:35 | buy | 67 | 1.00 | 0.9812 | 0.9722 | 0.9862 | ||
130 | 2000.02.15 13:05 | buy | 68 | 1.00 | 0.9810 | 0.9720 | 0.9860 | ||
131 | 2000.02.15 16:25 | buy | 69 | 1.00 | 0.9822 | 0.9732 | 0.9872 | ||
132 | 2000.02.15 17:30 | t/p | 63 | 1.00 | 0.9861 | 0.9721 | 0.9861 | 500.00 | 8925.11 |
133 | 2000.02.15 17:30 | t/p | 65 | 1.00 | 0.9860 | 0.9720 | 0.9860 | 500.00 | 9425.11 |
134 | 2000.02.15 17:30 | t/p | 66 | 1.00 | 0.9861 | 0.9721 | 0.9861 | 500.00 | 9925.11 |
135 | 2000.02.15 17:30 | t/p | 67 | 1.00 | 0.9862 | 0.9722 | 0.9862 | 500.00 | 10425.11 |
136 | 2000.02.15 17:30 | t/p | 68 | 1.00 | 0.9860 | 0.9720 | 0.9860 | 500.00 | 10925.11 |
137 | 2000.02.16 14:55 | buy | 70 | 1.00 | 0.9813 | 0.9723 | 0.9863 | ||
138 | 2000.02.16 15:10 | buy | 71 | 1.00 | 0.9818 | 0.9728 | 0.9868 | ||
139 | 2000.02.16 19:21 | t/p | 64 | 1.00 | 0.9863 | 0.9723 | 0.9863 | 499.29 | 11424.40 |
140 | 2000.02.16 19:21 | t/p | 70 | 1.00 | 0.9863 | 0.9723 | 0.9863 | 500.00 | 11924.40 |
141 | 2000.02.16 19:32 | t/p | 71 | 1.00 | 0.9868 | 0.9728 | 0.9868 | 500.00 | 12424.40 |
142 | 2000.02.16 21:14 | t/p | 69 | 1.00 | 0.9872 | 0.9732 | 0.9872 | 499.29 | 12923.69 |
143 | 2000.02.17 08:25 | buy | 72 | 1.00 | 0.9871 | 0.9781 | 0.9921 | ||
144 | 2000.02.17 10:48 | t/p | 72 | 1.00 | 0.9921 | 0.9781 | 0.9921 | 500.00 | 13423.69 |
145 | 2000.02.18 08:20 | sell | 73 | 1.00 | 0.9882 | 0.9973 | 0.9833 | ||
146 | 2000.02.18 08:40 | sell | 74 | 1.00 | 0.9883 | 0.9974 | 0.9834 | ||
147 | 2000.02.18 08:45 | sell | 75 | 1.00 | 0.9877 | 0.9968 | 0.9828 | ||
148 | 2000.02.18 08:55 | sell | 76 | 1.00 | 0.9881 | 0.9972 | 0.9832 | ||
149 | 2000.02.18 09:55 | sell | 77 | 1.00 | 0.9879 | 0.9970 | 0.9830 | ||
150 | 2000.02.18 14:43 | t/p | 73 | 1.00 | 0.9833 | 0.9973 | 0.9833 | 490.00 | 13913.69 |
151 | 2000.02.18 14:43 | t/p | 74 | 1.00 | 0.9834 | 0.9974 | 0.9834 | 490.00 | 14403.69 |
152 | 2000.02.18 14:43 | t/p | 76 | 1.00 | 0.9832 | 0.9972 | 0.9832 | 490.00 | 14893.69 |
153 | 2000.02.18 14:44 | t/p | 77 | 1.00 | 0.9830 | 0.9970 | 0.9830 | 490.00 | 15383.69 |
154 | 2000.02.18 14:44 | t/p | 75 | 1.00 | 0.9828 | 0.9968 | 0.9828 | 490.00 | 15873.69 |
155 | 2000.02.21 12:55 | sell | 78 | 1.00 | 0.9862 | 0.9953 | 0.9813 | ||
156 | 2000.02.22 09:22 | s/l | 78 | 1.00 | 0.9953 | 0.9953 | 0.9813 | -911.43 | 14962.26 |
157 | 2000.02.23 10:30 | sell | 79 | 1.00 | 1.0035 | 1.0126 | 0.9986 | ||
158 | 2000.02.23 16:25 | sell | 80 | 1.00 | 1.0027 | 1.0118 | 0.9978 | ||
159 | 2000.02.23 17:30 | sell | 81 | 1.00 | 1.0037 | 1.0128 | 0.9988 | ||
160 | 2000.02.24 09:30 | t/p | 81 | 1.00 | 0.9988 | 1.0128 | 0.9988 | 485.71 | 15447.97 |
161 | 2000.02.24 09:31 | t/p | 79 | 1.00 | 0.9986 | 1.0126 | 0.9986 | 485.71 | 15933.68 |
162 | 2000.02.24 09:48 | t/p | 80 | 1.00 | 0.9978 | 1.0118 | 0.9978 | 485.71 | 16419.39 |
163 | 2000.02.28 10:25 | buy | 82 | 1.00 | 0.9725 | 0.9635 | 0.9775 | ||
164 | 2000.02.28 10:50 | buy | 83 | 1.00 | 0.9710 | 0.9620 | 0.9760 | ||
165 | 2000.02.28 13:49 | s/l | 82 | 1.00 | 0.9635 | 0.9635 | 0.9775 | -900.00 | 15519.39 |
166 | 2000.02.28 13:58 | s/l | 83 | 1.00 | 0.9620 | 0.9620 | 0.9760 | -900.00 | 14619.39 |
167 | 2000.02.28 15:55 | buy | 84 | 1.00 | 0.9709 | 0.9619 | 0.9759 | ||
168 | 2000.02.29 09:39 | t/p | 84 | 1.00 | 0.9759 | 0.9619 | 0.9759 | 499.29 | 15118.68 |
169 | 2000.03.01 17:30 | buy | 85 | 1.00 | 0.9703 | 0.9613 | 0.9753 | ||
170 | 2000.03.01 18:36 | t/p | 85 | 1.00 | 0.9753 | 0.9613 | 0.9753 | 500.00 | 15618.68 |
171 | 2000.03.02 11:00 | sell | 86 | 1.00 | 0.9711 | 0.9802 | 0.9662 | ||
172 | 2000.03.02 13:50 | buy | 87 | 1.00 | 0.9788 | 0.9698 | 0.9838 | ||
173 | 2000.03.02 16:07 | s/l | 87 | 1.00 | 0.9698 | 0.9698 | 0.9838 | -900.00 | 14718.68 |
174 | 2000.03.02 16:32 | t/p | 86 | 1.00 | 0.9662 | 0.9802 | 0.9662 | 490.00 | 15208.68 |
175 | 2000.03.03 09:05 | buy | 88 | 1.00 | 0.9672 | 0.9582 | 0.9722 | ||
176 | 2000.03.03 11:30 | sell | 89 | 1.00 | 0.9641 | 0.9732 | 0.9592 | ||
177 | 2000.03.03 11:55 | buy | 90 | 1.00 | 0.9671 | 0.9581 | 0.9721 | ||
178 | 2000.03.03 13:00 | sell | 91 | 1.00 | 0.9649 | 0.9740 | 0.9600 | ||
179 | 2000.03.03 15:00 | sell | 92 | 1.00 | 0.9650 | 0.9741 | 0.9601 | ||
180 | 2000.03.03 16:17 | t/p | 91 | 1.00 | 0.9600 | 0.9740 | 0.9600 | 490.00 | 15698.68 |
181 | 2000.03.03 16:17 | t/p | 92 | 1.00 | 0.9601 | 0.9741 | 0.9601 | 490.00 | 16188.68 |
182 | 2000.03.03 22:02 | t/p | 89 | 1.00 | 0.9592 | 0.9732 | 0.9592 | 490.00 | 16678.68 |
183 | 2000.03.03 22:35 | s/l | 88 | 1.00 | 0.9582 | 0.9582 | 0.9722 | -900.00 | 15778.68 |
184 | 2000.03.03 22:38 | s/l | 90 | 1.00 | 0.9581 | 0.9581 | 0.9721 | -900.00 | 14878.68 |
185 | 2000.03.06 09:00 | buy | 93 | 1.00 | 0.9600 | 0.9510 | 0.9650 | ||
186 | 2000.03.06 11:12 | t/p | 93 | 1.00 | 0.9650 | 0.9510 | 0.9650 | 500.00 | 15378.68 |
187 | 2000.03.06 15:20 | sell | 94 | 1.00 | 0.9610 | 0.9701 | 0.9561 | ||
188 | 2000.03.06 15:35 | sell | 95 | 1.00 | 0.9606 | 0.9697 | 0.9557 | ||
189 | 2000.03.06 17:00 | sell | 96 | 1.00 | 0.9613 | 0.9704 | 0.9564 | ||
190 | 2000.03.07 09:00 | buy | 97 | 1.00 | 0.9607 | 0.9517 | 0.9657 | ||
191 | 2000.03.07 14:35 | t/p | 94 | 1.00 | 0.9561 | 0.9701 | 0.9561 | 488.57 | 15867.25 |
192 | 2000.03.07 14:35 | t/p | 96 | 1.00 | 0.9564 | 0.9704 | 0.9564 | 488.57 | 16355.82 |
193 | 2000.03.07 16:33 | t/p | 95 | 1.00 | 0.9557 | 0.9697 | 0.9557 | 488.57 | 16844.39 |
194 | 2000.03.07 16:35 | sell | 98 | 1.00 | 0.9564 | 0.9655 | 0.9515 | ||
195 | 2000.03.08 18:00 | buy | 99 | 1.00 | 0.9576 | 0.9486 | 0.9626 | ||
196 | 2000.03.08 19:41 | t/p | 99 | 1.00 | 0.9626 | 0.9486 | 0.9626 | 500.00 | 17344.39 |
197 | 2000.03.09 10:20 | sell | 100 | 1.00 | 0.9605 | 0.9696 | 0.9556 | ||
198 | 2000.03.09 10:35 | sell | 101 | 1.00 | 0.9608 | 0.9699 | 0.9559 | ||
199 | 2000.03.09 11:45 | buy | 102 | 1.00 | 0.9633 | 0.9543 | 0.9683 | ||
200 | 2000.03.09 16:04 | s/l | 98 | 1.00 | 0.9655 | 0.9655 | 0.9515 | -915.72 | 16428.67 |
201 | 2000.03.09 16:05 | t/p | 97 | 1.00 | 0.9657 | 0.9517 | 0.9657 | 497.16 | 16925.83 |
202 | 2000.03.09 16:32 | t/p | 102 | 1.00 | 0.9683 | 0.9543 | 0.9683 | 500.00 | 17425.83 |
203 | 2000.03.09 17:24 | s/l | 100 | 1.00 | 0.9696 | 0.9696 | 0.9556 | -910.00 | 16515.83 |
204 | 2000.03.09 17:26 | s/l | 101 | 1.00 | 0.9699 | 0.9699 | 0.9559 | -910.00 | 15605.83 |
205 | 2000.03.10 09:45 | sell | 103 | 1.00 | 0.9663 | 0.9754 | 0.9614 | ||
206 | 2000.03.10 12:10 | sell | 104 | 1.00 | 0.9658 | 0.9749 | 0.9609 | ||
207 | 2000.03.10 12:51 | t/p | 103 | 1.00 | 0.9614 | 0.9754 | 0.9614 | 490.00 | 16095.83 |
208 | 2000.03.10 12:52 | t/p | 104 | 1.00 | 0.9609 | 0.9749 | 0.9609 | 490.00 | 16585.83 |
209 | 2000.03.13 16:45 | sell | 105 | 1.00 | 0.9666 | 0.9757 | 0.9617 | ||
210 | 2000.03.14 09:56 | t/p | 105 | 1.00 | 0.9617 | 0.9757 | 0.9617 | 488.57 | 17074.40 |
211 | 2000.03.14 15:05 | buy | 106 | 1.00 | 0.9642 | 0.9552 | 0.9692 | ||
212 | 2000.03.14 17:45 | buy | 107 | 1.00 | 0.9647 | 0.9557 | 0.9697 | ||
213 | 2000.03.14 22:37 | t/p | 106 | 1.00 | 0.9692 | 0.9552 | 0.9692 | 500.00 | 17574.40 |
214 | 2000.03.15 08:37 | t/p | 107 | 1.00 | 0.9697 | 0.9557 | 0.9697 | 499.29 | 18073.69 |
215 | 2000.03.16 13:50 | sell | 108 | 1.00 | 0.9671 | 0.9762 | 0.9622 | ||
216 | 2000.03.17 15:20 | buy | 109 | 1.00 | 0.9687 | 0.9597 | 0.9737 | ||
217 | 2000.03.17 16:15 | buy | 110 | 1.00 | 0.9696 | 0.9606 | 0.9746 | ||
218 | 2000.03.17 17:15 | buy | 111 | 1.00 | 0.9688 | 0.9598 | 0.9738 | ||
219 | 2000.03.17 17:20 | buy | 112 | 1.00 | 0.9697 | 0.9607 | 0.9747 | ||
220 | 2000.03.20 08:10 | sell | 113 | 1.00 | 0.9711 | 0.9802 | 0.9662 | ||
221 | 2000.03.20 09:05 | t/p | 109 | 1.00 | 0.9737 | 0.9597 | 0.9737 | 499.29 | 18572.98 |
222 | 2000.03.20 09:05 | t/p | 111 | 1.00 | 0.9738 | 0.9598 | 0.9738 | 499.29 | 19072.27 |
223 | 2000.03.20 09:09 | t/p | 110 | 1.00 | 0.9746 | 0.9606 | 0.9746 | 499.29 | 19571.56 |
224 | 2000.03.20 11:10 | sell | 114 | 1.00 | 0.9713 | 0.9804 | 0.9664 | ||
225 | 2000.03.20 11:45 | sell | 115 | 1.00 | 0.9714 | 0.9805 | 0.9665 | ||
226 | 2000.03.20 12:10 | sell | 116 | 1.00 | 0.9713 | 0.9804 | 0.9664 | ||
227 | 2000.03.20 12:25 | sell | 117 | 1.00 | 0.9711 | 0.9802 | 0.9662 | ||
228 | 2000.03.20 14:35 | sell | 118 | 1.00 | 0.9705 | 0.9796 | 0.9656 | ||
229 | 2000.03.20 16:00 | sell | 119 | 1.00 | 0.9705 | 0.9796 | 0.9656 | ||
230 | 2000.03.20 16:35 | sell | 120 | 1.00 | 0.9695 | 0.9786 | 0.9646 | ||
231 | 2000.03.20 17:50 | buy | 121 | 1.00 | 0.9716 | 0.9626 | 0.9766 | ||
232 | 2000.03.21 18:42 | t/p | 114 | 1.00 | 0.9664 | 0.9804 | 0.9664 | 488.57 | 20060.13 |
233 | 2000.03.21 18:42 | t/p | 115 | 1.00 | 0.9665 | 0.9805 | 0.9665 | 488.57 | 20548.70 |
234 | 2000.03.21 18:42 | t/p | 116 | 1.00 | 0.9664 | 0.9804 | 0.9664 | 488.57 | 21037.27 |
235 | 2000.03.21 18:43 | t/p | 113 | 1.00 | 0.9662 | 0.9802 | 0.9662 | 488.57 | 21525.84 |
236 | 2000.03.21 18:43 | t/p | 117 | 1.00 | 0.9662 | 0.9802 | 0.9662 | 488.57 | 22014.41 |
237 | 2000.03.21 18:50 | t/p | 118 | 1.00 | 0.9656 | 0.9796 | 0.9656 | 488.57 | 22502.98 |
238 | 2000.03.21 18:50 | t/p | 119 | 1.00 | 0.9656 | 0.9796 | 0.9656 | 488.57 | 22991.55 |
239 | 2000.03.21 18:51 | t/p | 120 | 1.00 | 0.9646 | 0.9786 | 0.9646 | 488.57 | 23480.12 |
240 | 2000.03.21 22:40 | s/l | 121 | 1.00 | 0.9626 | 0.9626 | 0.9766 | -900.71 | 22579.41 |
241 | 2000.03.21 22:47 | t/p | 108 | 1.00 | 0.9622 | 0.9762 | 0.9622 | 485.71 | 23065.12 |
242 | 2000.03.21 22:54 | s/l | 112 | 1.00 | 0.9607 | 0.9607 | 0.9747 | -901.42 | 22163.70 |
243 | 2000.03.22 12:55 | sell | 122 | 1.00 | 0.9599 | 0.9690 | 0.9550 | ||
244 | 2000.03.23 15:54 | s/l | 122 | 1.00 | 0.9690 | 0.9690 | 0.9550 | -914.29 | 21249.41 |
245 | 2000.03.24 08:20 | sell | 123 | 1.00 | 0.9708 | 0.9799 | 0.9659 | ||
246 | 2000.03.24 10:45 | sell | 124 | 1.00 | 0.9705 | 0.9796 | 0.9656 | ||
247 | 2000.03.24 10:55 | sell | 125 | 1.00 | 0.9696 | 0.9787 | 0.9647 | ||
248 | 2000.03.24 11:30 | sell | 126 | 1.00 | 0.9703 | 0.9794 | 0.9654 | ||
249 | 2000.03.24 13:45 | sell | 127 | 1.00 | 0.9699 | 0.9790 | 0.9650 | ||
250 | 2000.03.24 16:00 | buy | 128 | 1.00 | 0.9724 | 0.9634 | 0.9774 | ||
251 | 2000.03.24 16:55 | buy | 129 | 1.00 | 0.9717 | 0.9627 | 0.9767 | ||
252 | 2000.03.24 17:05 | buy | 130 | 1.00 | 0.9720 | 0.9630 | 0.9770 | ||
253 | 2000.03.24 18:51 | t/p | 129 | 1.00 | 0.9767 | 0.9627 | 0.9767 | 500.00 | 21749.41 |
254 | 2000.03.24 18:52 | t/p | 130 | 1.00 | 0.9770 | 0.9630 | 0.9770 | 500.00 | 22249.41 |
255 | 2000.03.24 21:59 | t/p | 128 | 1.00 | 0.9774 | 0.9634 | 0.9774 | 500.00 | 22749.41 |
256 | 2000.03.27 07:17 | s/l | 125 | 1.00 | 0.9787 | 0.9787 | 0.9647 | -911.43 | 21837.98 |
257 | 2000.03.27 07:44 | s/l | 127 | 1.00 | 0.9790 | 0.9790 | 0.9650 | -911.43 | 20926.55 |
258 | 2000.03.27 11:05 | sell | 131 | 1.00 | 0.9756 | 0.9847 | 0.9707 | ||
259 | 2000.03.27 11:35 | sell | 132 | 1.00 | 0.9761 | 0.9852 | 0.9712 | ||
260 | 2000.03.27 11:45 | sell | 133 | 1.00 | 0.9755 | 0.9846 | 0.9706 | ||
261 | 2000.03.27 13:48 | t/p | 132 | 1.00 | 0.9712 | 0.9852 | 0.9712 | 490.00 | 21416.55 |
262 | 2000.03.27 16:13 | t/p | 131 | 1.00 | 0.9707 | 0.9847 | 0.9707 | 490.00 | 21906.55 |
263 | 2000.03.27 16:14 | t/p | 133 | 1.00 | 0.9706 | 0.9846 | 0.9706 | 490.00 | 22396.55 |
264 | 2000.03.27 18:19 | t/p | 123 | 1.00 | 0.9659 | 0.9799 | 0.9659 | 488.57 | 22885.12 |
265 | 2000.03.27 18:19 | t/p | 124 | 1.00 | 0.9656 | 0.9796 | 0.9656 | 488.57 | 23373.69 |
266 | 2000.03.27 18:20 | t/p | 126 | 1.00 | 0.9654 | 0.9794 | 0.9654 | 488.57 | 23862.26 |
267 | 2000.03.28 09:00 | buy | 134 | 1.00 | 0.9687 | 0.9597 | 0.9737 | ||
268 | 2000.03.28 09:15 | sell | 135 | 1.00 | 0.9664 | 0.9755 | 0.9615 | ||
269 | 2000.03.28 15:15 | buy | 136 | 1.00 | 0.9681 | 0.9591 | 0.9731 | ||
270 | 2000.03.28 18:15 | t/p | 135 | 1.00 | 0.9615 | 0.9755 | 0.9615 | 490.00 | 24352.26 |
271 | 2000.03.29 00:12 | s/l | 134 | 1.00 | 0.9597 | 0.9597 | 0.9737 | -900.71 | 23451.55 |
272 | 2000.03.29 00:17 | s/l | 136 | 1.00 | 0.9591 | 0.9591 | 0.9731 | -900.71 | 22550.84 |
273 | 2000.03.30 08:25 | sell | 137 | 1.00 | 0.9525 | 0.9616 | 0.9476 | ||
274 | 2000.03.30 08:40 | buy | 138 | 1.00 | 0.9543 | 0.9453 | 0.9593 | ||
275 | 2000.03.30 09:00 | buy | 139 | 1.00 | 0.9542 | 0.9452 | 0.9592 | ||
276 | 2000.03.30 09:10 | buy | 140 | 1.00 | 0.9546 | 0.9456 | 0.9596 | ||
277 | 2000.03.30 10:40 | buy | 141 | 1.00 | 0.9550 | 0.9460 | 0.9600 | ||
278 | 2000.03.30 11:00 | buy | 142 | 1.00 | 0.9548 | 0.9458 | 0.9598 | ||
279 | 2000.03.30 14:45 | sell | 143 | 1.00 | 0.9535 | 0.9626 | 0.9486 | ||
280 | 2000.03.30 17:17 | t/p | 138 | 1.00 | 0.9593 | 0.9453 | 0.9593 | 500.00 | 23050.84 |
281 | 2000.03.30 17:17 | t/p | 139 | 1.00 | 0.9592 | 0.9452 | 0.9592 | 500.00 | 23550.84 |
282 | 2000.03.30 17:51 | t/p | 140 | 1.00 | 0.9596 | 0.9456 | 0.9596 | 500.00 | 24050.84 |
283 | 2000.03.30 17:53 | t/p | 141 | 1.00 | 0.9600 | 0.9460 | 0.9600 | 500.00 | 24550.84 |
284 | 2000.03.30 17:53 | t/p | 142 | 1.00 | 0.9598 | 0.9458 | 0.9598 | 500.00 | 25050.84 |
285 | 2000.03.30 18:26 | s/l | 137 | 1.00 | 0.9616 | 0.9616 | 0.9476 | -910.00 | 24140.84 |
286 | 2000.03.30 23:30 | s/l | 143 | 1.00 | 0.9626 | 0.9626 | 0.9486 | -910.00 | 23230.84 |
287 | 2000.03.31 15:05 | buy | 144 | 1.00 | 0.9573 | 0.9483 | 0.9623 | ||
288 | 2000.03.31 15:55 | buy | 145 | 1.00 | 0.9572 | 0.9482 | 0.9622 | ||
289 | 2000.03.31 16:05 | buy | 146 | 1.00 | 0.9584 | 0.9494 | 0.9634 | ||
290 | 2000.04.03 10:20 | buy | 147 | 1.00 | 0.9544 | 0.9454 | 0.9594 | ||
291 | 2000.04.03 12:00 | buy | 148 | 1.00 | 0.9546 | 0.9456 | 0.9596 | ||
292 | 2000.04.03 13:11 | buy | 149 | 1.00 | 0.9556 | 0.9466 | 0.9606 | ||
293 | 2000.04.03 15:17 | t/p | 147 | 1.00 | 0.9594 | 0.9454 | 0.9594 | 500.00 | 23730.84 |
294 | 2000.04.03 15:17 | t/p | 148 | 1.00 | 0.9596 | 0.9456 | 0.9596 | 500.00 | 24230.84 |
295 | 2000.04.03 15:23 | t/p | 149 | 1.00 | 0.9606 | 0.9466 | 0.9606 | 500.00 | 24730.84 |
296 | 2000.04.03 17:55 | sell | 150 | 1.00 | 0.9532 | 0.9623 | 0.9483 | ||
297 | 2000.04.04 08:30 | sell | 151 | 1.00 | 0.9554 | 0.9645 | 0.9505 | ||
298 | 2000.04.04 16:40 | buy | 152 | 1.00 | 0.9550 | 0.9460 | 0.9600 | ||
299 | 2000.04.04 17:43 | t/p | 152 | 1.00 | 0.9600 | 0.9460 | 0.9600 | 500.00 | 25230.84 |
300 | 2000.04.04 17:55 | t/p | 145 | 1.00 | 0.9622 | 0.9482 | 0.9622 | 498.58 | 25729.42 |
301 | 2000.04.04 17:55 | s/l | 150 | 1.00 | 0.9623 | 0.9623 | 0.9483 | -911.43 | 24817.99 |
302 | 2000.04.04 17:55 | t/p | 144 | 1.00 | 0.9623 | 0.9483 | 0.9623 | 498.58 | 25316.57 |
303 | 2000.04.04 17:56 | t/p | 146 | 1.00 | 0.9634 | 0.9494 | 0.9634 | 498.58 | 25815.15 |
304 | 2000.04.04 17:59 | s/l | 151 | 1.00 | 0.9645 | 0.9645 | 0.9505 | -910.00 | 24905.15 |
305 | 2000.04.05 17:10 | sell | 153 | 1.00 | 0.9637 | 0.9728 | 0.9588 | ||
306 | 2000.04.05 17:40 | sell | 154 | 1.00 | 0.9636 | 0.9727 | 0.9587 | ||
307 | 2000.04.06 08:20 | sell | 155 | 1.00 | 0.9615 | 0.9706 | 0.9566 | ||
308 | 2000.04.06 08:40 | buy | 156 | 1.00 | 0.9628 | 0.9538 | 0.9678 | ||
309 | 2000.04.06 09:00 | buy | 157 | 1.00 | 0.9626 | 0.9536 | 0.9676 | ||
310 | 2000.04.06 09:50 | buy | 158 | 1.00 | 0.9631 | 0.9541 | 0.9681 | ||
311 | 2000.04.06 14:00 | sell | 159 | 1.00 | 0.9606 | 0.9697 | 0.9557 | ||
312 | 2000.04.06 14:25 | t/p | 153 | 1.00 | 0.9588 | 0.9728 | 0.9588 | 485.71 | 25390.86 |
313 | 2000.04.06 14:27 | t/p | 154 | 1.00 | 0.9587 | 0.9727 | 0.9587 | 485.71 | 25876.57 |
314 | 2000.04.06 16:20 | t/p | 155 | 1.00 | 0.9566 | 0.9706 | 0.9566 | 490.00 | 26366.57 |
315 | 2000.04.07 01:42 | t/p | 159 | 1.00 | 0.9557 | 0.9697 | 0.9557 | 488.57 | 26855.14 |
316 | 2000.04.07 08:15 | buy | 160 | 1.00 | 0.9587 | 0.9497 | 0.9637 | ||
317 | 2000.04.07 08:30 | buy | 161 | 1.00 | 0.9590 | 0.9500 | 0.9640 | ||
318 | 2000.04.07 09:50 | buy | 162 | 1.00 | 0.9589 | 0.9499 | 0.9639 | ||
319 | 2000.04.07 10:35 | buy | 163 | 1.00 | 0.9598 | 0.9508 | 0.9648 | ||
320 | 2000.04.07 13:47 | s/l | 158 | 1.00 | 0.9541 | 0.9541 | 0.9681 | -900.71 | 25954.43 |
321 | 2000.04.07 13:53 | s/l | 156 | 1.00 | 0.9538 | 0.9538 | 0.9678 | -900.71 | 25053.72 |
322 | 2000.04.10 00:54 | s/l | 157 | 1.00 | 0.9536 | 0.9536 | 0.9676 | -901.42 | 24152.30 |
323 | 2000.04.11 07:14 | t/p | 160 | 1.00 | 0.9637 | 0.9497 | 0.9637 | 498.58 | 24650.88 |
324 | 2000.04.11 07:14 | t/p | 161 | 1.00 | 0.9640 | 0.9500 | 0.9640 | 498.58 | 25149.46 |
325 | 2000.04.11 07:14 | t/p | 162 | 1.00 | 0.9639 | 0.9499 | 0.9639 | 498.58 | 25648.04 |
326 | 2000.04.11 15:55 | t/p | 163 | 1.00 | 0.9648 | 0.9508 | 0.9648 | 498.58 | 26146.62 |
327 | 2000.04.13 08:10 | buy | 164 | 1.00 | 0.9583 | 0.9493 | 0.9633 | ||
328 | 2000.04.13 08:30 | buy | 165 | 1.00 | 0.9583 | 0.9493 | 0.9633 | ||
329 | 2000.04.14 08:00 | buy | 166 | 1.00 | 0.9538 | 0.9448 | 0.9588 | ||
330 | 2000.04.14 08:05 | buy | 167 | 1.00 | 0.9544 | 0.9454 | 0.9594 | ||
331 | 2000.04.14 12:50 | sell | 168 | 1.00 | 0.9534 | 0.9625 | 0.9485 | ||
332 | 2000.04.14 13:25 | sell | 169 | 1.00 | 0.9537 | 0.9628 | 0.9488 | ||
333 | 2000.04.14 13:51 | t/p | 166 | 1.00 | 0.9588 | 0.9448 | 0.9588 | 500.00 | 26646.62 |
334 | 2000.04.14 13:53 | t/p | 167 | 1.00 | 0.9594 | 0.9454 | 0.9594 | 500.00 | 27146.62 |
335 | 2000.04.14 21:40 | s/l | 168 | 1.00 | 0.9625 | 0.9625 | 0.9485 | -910.00 | 26236.62 |
336 | 2000.04.14 22:05 | s/l | 169 | 1.00 | 0.9628 | 0.9628 | 0.9488 | -910.00 | 25326.62 |
337 | 2000.04.16 23:01 | t/p | 164 | 1.00 | 0.9633 | 0.9493 | 0.9633 | 499.29 | 25825.91 |
338 | 2000.04.16 23:01 | t/p | 165 | 1.00 | 0.9633 | 0.9493 | 0.9633 | 499.29 | 26325.20 |
339 | 2000.04.19 10:10 | buy | 170 | 1.00 | 0.9487 | 0.9397 | 0.9537 | ||
340 | 2000.04.19 12:35 | buy | 171 | 1.00 | 0.9482 | 0.9392 | 0.9532 | ||
341 | 2000.04.19 13:25 | sell | 172 | 1.00 | 0.9455 | 0.9546 | 0.9406 | ||
342 | 2000.04.19 13:35 | sell | 173 | 1.00 | 0.9459 | 0.9550 | 0.9410 | ||
343 | 2000.04.19 14:05 | sell | 174 | 1.00 | 0.9457 | 0.9548 | 0.9408 | ||
344 | 2000.04.19 14:55 | sell | 175 | 1.00 | 0.9452 | 0.9543 | 0.9403 | ||
345 | 2000.04.19 15:45 | t/p | 173 | 1.00 | 0.9410 | 0.9550 | 0.9410 | 490.00 | 26815.20 |
346 | 2000.04.19 15:45 | t/p | 174 | 1.00 | 0.9408 | 0.9548 | 0.9408 | 490.00 | 27305.20 |
347 | 2000.04.19 15:46 | t/p | 172 | 1.00 | 0.9406 | 0.9546 | 0.9406 | 490.00 | 27795.20 |
348 | 2000.04.19 15:54 | s/l | 170 | 1.00 | 0.9397 | 0.9397 | 0.9537 | -900.00 | 26895.20 |
349 | 2000.04.19 15:54 | t/p | 175 | 1.00 | 0.9403 | 0.9543 | 0.9403 | 490.00 | 27385.20 |
350 | 2000.04.19 16:12 | s/l | 171 | 1.00 | 0.9392 | 0.9392 | 0.9532 | -900.00 | 26485.20 |
351 | 2000.04.21 08:30 | sell | 176 | 1.00 | 0.9379 | 0.9470 | 0.9330 | ||
352 | 2000.04.21 17:10 | buy | 177 | 1.00 | 0.9383 | 0.9293 | 0.9433 | ||
353 | 2000.04.21 17:25 | buy | 178 | 1.00 | 0.9383 | 0.9293 | 0.9433 | ||
354 | 2000.04.21 17:40 | buy | 179 | 1.00 | 0.9386 | 0.9296 | 0.9436 | ||
355 | 2000.04.21 17:50 | buy | 180 | 1.00 | 0.9384 | 0.9294 | 0.9434 | ||
356 | 2000.04.24 13:13 | t/p | 177 | 1.00 | 0.9433 | 0.9293 | 0.9433 | 499.29 | 26984.49 |
357 | 2000.04.24 13:13 | t/p | 178 | 1.00 | 0.9433 | 0.9293 | 0.9433 | 499.29 | 27483.78 |
358 | 2000.04.24 13:13 | t/p | 180 | 1.00 | 0.9434 | 0.9294 | 0.9434 | 499.29 | 27983.07 |
359 | 2000.04.24 13:13 | t/p | 179 | 1.00 | 0.9436 | 0.9296 | 0.9436 | 499.29 | 28482.36 |
360 | 2000.04.25 08:05 | sell | 181 | 1.00 | 0.9387 | 0.9478 | 0.9338 | ||
361 | 2000.04.25 11:12 | t/p | 181 | 1.00 | 0.9338 | 0.9478 | 0.9338 | 490.00 | 28972.36 |
362 | 2000.04.25 11:20 | t/p | 176 | 1.00 | 0.9330 | 0.9470 | 0.9330 | 487.14 | 29459.50 |
363 | 2000.04.26 13:55 | buy | 182 | 1.00 | 0.9223 | 0.9133 | 0.9273 | ||
364 | 2000.04.26 14:45 | buy | 183 | 1.00 | 0.9225 | 0.9135 | 0.9275 | ||
365 | 2000.04.26 15:25 | buy | 184 | 1.00 | 0.9222 | 0.9132 | 0.9272 | ||
366 | 2000.04.26 15:40 | buy | 185 | 1.00 | 0.9225 | 0.9135 | 0.9275 | ||
367 | 2000.04.26 15:50 | buy | 186 | 1.00 | 0.9222 | 0.9132 | 0.9272 | ||
368 | 2000.04.26 16:55 | buy | 187 | 1.00 | 0.9228 | 0.9138 | 0.9278 | ||
369 | 2000.04.27 12:45 | buy | 188 | 1.00 | 0.9223 | 0.9133 | 0.9273 | ||
370 | 2000.04.27 12:55 | s/l | 187 | 1.00 | 0.9138 | 0.9138 | 0.9278 | -902.13 | 28557.37 |
371 | 2000.04.27 14:48 | s/l | 182 | 1.00 | 0.9133 | 0.9133 | 0.9273 | -902.13 | 27655.24 |
372 | 2000.04.27 14:48 | s/l | 183 | 1.00 | 0.9135 | 0.9135 | 0.9275 | -902.13 | 26753.11 |
373 | 2000.04.27 14:48 | s/l | 185 | 1.00 | 0.9135 | 0.9135 | 0.9275 | -902.13 | 25850.98 |
374 | 2000.04.27 14:48 | s/l | 188 | 1.00 | 0.9133 | 0.9133 | 0.9273 | -900.00 | 24950.98 |
375 | 2000.04.27 14:48 | s/l | 184 | 1.00 | 0.9132 | 0.9132 | 0.9272 | -902.13 | 24048.85 |
376 | 2000.04.27 14:48 | s/l | 186 | 1.00 | 0.9132 | 0.9132 | 0.9272 | -902.13 | 23146.72 |
377 | 2000.04.28 08:40 | sell | 189 | 1.00 | 0.9104 | 0.9195 | 0.9055 | ||
378 | 2000.04.28 11:20 | t/p | 189 | 1.00 | 0.9055 | 0.9195 | 0.9055 | 490.00 | 23636.72 |
379 | 2000.04.28 13:55 | buy | 190 | 1.00 | 0.9120 | 0.9030 | 0.9170 | ||
380 | 2000.04.28 15:05 | buy | 191 | 1.00 | 0.9108 | 0.9018 | 0.9158 | ||
381 | 2000.04.28 15:20 | buy | 192 | 1.00 | 0.9114 | 0.9024 | 0.9164 | ||
382 | 2000.04.28 16:00 | buy | 193 | 1.00 | 0.9108 | 0.9018 | 0.9158 | ||
383 | 2000.05.01 12:30 | sell | 194 | 1.00 | 0.9112 | 0.9203 | 0.9063 | ||
384 | 2000.05.01 17:19 | t/p | 191 | 1.00 | 0.9158 | 0.9018 | 0.9158 | 499.29 | 24136.01 |
385 | 2000.05.01 17:19 | t/p | 193 | 1.00 | 0.9158 | 0.9018 | 0.9158 | 499.29 | 24635.30 |
386 | 2000.05.01 19:46 | t/p | 192 | 1.00 | 0.9164 | 0.9024 | 0.9164 | 499.29 | 25134.59 |
387 | 2000.05.01 19:50 | t/p | 190 | 1.00 | 0.9170 | 0.9030 | 0.9170 | 499.29 | 25633.88 |
388 | 2000.05.02 16:06 | t/p | 194 | 1.00 | 0.9063 | 0.9203 | 0.9063 | 488.57 | 26122.45 |
389 | 2000.05.04 11:35 | buy | 195 | 1.00 | 0.8956 | 0.8866 | 0.9006 | ||
390 | 2000.05.04 11:50 | buy | 196 | 1.00 | 0.8940 | 0.8850 | 0.8990 | ||
391 | 2000.05.04 12:20 | buy | 197 | 1.00 | 0.8943 | 0.8853 | 0.8993 | ||
392 | 2000.05.04 13:05 | buy | 198 | 1.00 | 0.8949 | 0.8859 | 0.8999 | ||
393 | 2000.05.05 08:15 | sell | 199 | 1.00 | 0.8915 | 0.9006 | 0.8866 | ||
394 | 2000.05.05 11:06 | t/p | 196 | 1.00 | 0.8990 | 0.8850 | 0.8990 | 499.29 | 26621.74 |
395 | 2000.05.05 11:06 | t/p | 197 | 1.00 | 0.8993 | 0.8853 | 0.8993 | 499.29 | 27121.03 |
396 | 2000.05.05 11:10 | t/p | 198 | 1.00 | 0.8999 | 0.8859 | 0.8999 | 499.29 | 27620.32 |
397 | 2000.05.05 13:25 | t/p | 195 | 1.00 | 0.9006 | 0.8866 | 0.9006 | 499.29 | 28119.61 |
398 | 2000.05.05 13:25 | s/l | 199 | 1.00 | 0.9006 | 0.9006 | 0.8866 | -910.00 | 27209.61 |
399 | 2000.05.05 15:20 | sell | 200 | 1.00 | 0.8934 | 0.9025 | 0.8885 | ||
400 | 2000.05.08 03:06 | s/l | 200 | 1.00 | 0.9025 | 0.9025 | 0.8885 | -911.43 | 26298.18 |
401 | 2000.05.08 10:55 | sell | 201 | 1.00 | 0.8980 | 0.9071 | 0.8931 | ||
402 | 2000.05.08 11:05 | sell | 202 | 1.00 | 0.8979 | 0.9070 | 0.8930 | ||
403 | 2000.05.08 11:19 | t/p | 201 | 1.00 | 0.8931 | 0.9071 | 0.8931 | 490.00 | 26788.18 |
404 | 2000.05.08 11:20 | t/p | 202 | 1.00 | 0.8930 | 0.9070 | 0.8930 | 490.00 | 27278.18 |
405 | 2000.05.09 09:00 | buy | 203 | 1.00 | 0.8984 | 0.8894 | 0.9034 | ||
406 | 2000.05.09 09:25 | buy | 204 | 1.00 | 0.8987 | 0.8897 | 0.9037 | ||
407 | 2000.05.09 17:03 | t/p | 203 | 1.00 | 0.9034 | 0.8894 | 0.9034 | 500.00 | 27778.18 |
408 | 2000.05.09 17:03 | t/p | 204 | 1.00 | 0.9037 | 0.8897 | 0.9037 | 500.00 | 28278.18 |
409 | 2000.05.10 08:25 | buy | 205 | 1.00 | 0.9078 | 0.8988 | 0.9128 | ||
410 | 2000.05.10 11:49 | t/p | 205 | 1.00 | 0.9128 | 0.8988 | 0.9128 | 500.00 | 28778.18 |
411 | 2000.05.11 08:55 | buy | 206 | 1.00 | 0.9059 | 0.8969 | 0.9109 | ||
412 | 2000.05.11 10:20 | buy | 207 | 1.00 | 0.9061 | 0.8971 | 0.9111 | ||
413 | 2000.05.11 12:06 | t/p | 206 | 1.00 | 0.9109 | 0.8969 | 0.9109 | 500.00 | 29278.18 |
414 | 2000.05.12 08:05 | sell | 208 | 1.00 | 0.9016 | 0.9107 | 0.8967 | ||
415 | 2000.05.12 10:55 | buy | 209 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
416 | 2000.05.12 15:20 | t/p | 209 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 29778.18 |
417 | 2000.05.12 17:48 | s/l | 208 | 1.00 | 0.9107 | 0.9107 | 0.8967 | -910.00 | 28868.18 |
418 | 2000.05.12 17:48 | t/p | 207 | 1.00 | 0.9111 | 0.8971 | 0.9111 | 499.29 | 29367.47 |
419 | 2000.05.15 10:45 | sell | 210 | 1.00 | 0.9145 | 0.9236 | 0.9096 | ||
420 | 2000.05.15 13:10 | sell | 211 | 1.00 | 0.9144 | 0.9235 | 0.9095 | ||
421 | 2000.05.15 13:25 | sell | 212 | 1.00 | 0.9139 | 0.9230 | 0.9090 | ||
422 | 2000.05.15 14:15 | sell | 213 | 1.00 | 0.9141 | 0.9232 | 0.9092 | ||
423 | 2000.05.15 15:40 | buy | 214 | 1.00 | 0.9168 | 0.9078 | 0.9218 | ||
424 | 2000.05.15 16:00 | buy | 215 | 1.00 | 0.9169 | 0.9079 | 0.9219 | ||
425 | 2000.05.15 16:45 | sell | 216 | 1.00 | 0.9142 | 0.9233 | 0.9093 | ||
426 | 2000.05.15 22:53 | t/p | 210 | 1.00 | 0.9096 | 0.9236 | 0.9096 | 490.00 | 29857.47 |
427 | 2000.05.15 22:53 | t/p | 211 | 1.00 | 0.9095 | 0.9235 | 0.9095 | 490.00 | 30347.47 |
428 | 2000.05.15 22:53 | t/p | 212 | 1.00 | 0.9090 | 0.9230 | 0.9090 | 490.00 | 30837.47 |
429 | 2000.05.15 22:53 | t/p | 213 | 1.00 | 0.9092 | 0.9232 | 0.9092 | 490.00 | 31327.47 |
430 | 2000.05.15 22:53 | t/p | 216 | 1.00 | 0.9093 | 0.9233 | 0.9093 | 490.00 | 31817.47 |
431 | 2000.05.15 22:53 | s/l | 214 | 1.00 | 0.9078 | 0.9078 | 0.9218 | -900.00 | 30917.47 |
432 | 2000.05.15 22:53 | s/l | 215 | 1.00 | 0.9079 | 0.9079 | 0.9219 | -900.00 | 30017.47 |
433 | 2000.05.18 14:36 | buy | 217 | 1.00 | 0.8965 | 0.8875 | 0.9015 | ||
434 | 2000.05.18 15:50 | sell | 218 | 1.00 | 0.8921 | 0.9012 | 0.8872 | ||
435 | 2000.05.18 16:50 | buy | 219 | 1.00 | 0.8954 | 0.8864 | 0.9004 | ||
436 | 2000.05.19 11:39 | s/l | 217 | 1.00 | 0.8875 | 0.8875 | 0.9015 | -900.71 | 29116.76 |
437 | 2000.05.19 11:39 | t/p | 218 | 1.00 | 0.8872 | 0.9012 | 0.8872 | 488.57 | 29605.33 |
438 | 2000.05.19 12:28 | s/l | 219 | 1.00 | 0.8864 | 0.8864 | 0.9004 | -900.71 | 28704.62 |
439 | 2000.05.23 16:20 | sell | 220 | 1.00 | 0.9062 | 0.9153 | 0.9013 | ||
440 | 2000.05.24 09:55 | buy | 221 | 1.00 | 0.9075 | 0.8985 | 0.9125 | ||
441 | 2000.05.24 15:25 | sell | 222 | 1.00 | 0.9072 | 0.9163 | 0.9023 | ||
442 | 2000.05.24 16:10 | sell | 223 | 1.00 | 0.9069 | 0.9160 | 0.9020 | ||
443 | 2000.05.24 18:27 | t/p | 221 | 1.00 | 0.9125 | 0.8985 | 0.9125 | 500.00 | 29204.62 |
444 | 2000.05.25 08:03 | t/p | 222 | 1.00 | 0.9023 | 0.9163 | 0.9023 | 485.71 | 29690.33 |
445 | 2000.05.25 08:03 | t/p | 223 | 1.00 | 0.9020 | 0.9160 | 0.9020 | 485.71 | 30176.04 |
446 | 2000.05.25 08:05 | t/p | 220 | 1.00 | 0.9013 | 0.9153 | 0.9013 | 484.28 | 30660.32 |
447 | 2000.05.25 15:30 | buy | 224 | 1.00 | 0.9045 | 0.8955 | 0.9095 | ||
448 | 2000.05.25 16:27 | t/p | 224 | 1.00 | 0.9095 | 0.8955 | 0.9095 | 500.00 | 31160.32 |
449 | 2000.05.26 13:30 | sell | 225 | 1.00 | 0.9125 | 0.9216 | 0.9076 | ||
450 | 2000.05.26 15:44 | s/l | 225 | 1.00 | 0.9216 | 0.9216 | 0.9076 | -910.00 | 30250.32 |
451 | 2000.05.29 13:55 | sell | 226 | 1.00 | 0.9261 | 0.9352 | 0.9212 | ||
452 | 2000.05.29 16:35 | buy | 227 | 1.00 | 0.9285 | 0.9195 | 0.9335 | ||
453 | 2000.05.29 16:45 | buy | 228 | 1.00 | 0.9279 | 0.9189 | 0.9329 | ||
454 | 2000.05.29 17:55 | buy | 229 | 1.00 | 0.9278 | 0.9188 | 0.9328 | ||
455 | 2000.05.30 08:13 | t/p | 229 | 1.00 | 0.9328 | 0.9188 | 0.9328 | 499.29 | 30749.61 |
456 | 2000.05.30 08:14 | t/p | 228 | 1.00 | 0.9329 | 0.9189 | 0.9329 | 499.29 | 31248.90 |
457 | 2000.05.30 08:19 | t/p | 227 | 1.00 | 0.9335 | 0.9195 | 0.9335 | 499.29 | 31748.19 |
458 | 2000.05.30 08:49 | s/l | 226 | 1.00 | 0.9352 | 0.9352 | 0.9212 | -911.43 | 30836.76 |
459 | 2000.05.30 16:40 | sell | 230 | 1.00 | 0.9314 | 0.9405 | 0.9265 | ||
460 | 2000.05.30 17:00 | sell | 231 | 1.00 | 0.9315 | 0.9406 | 0.9266 | ||
461 | 2000.05.30 17:15 | sell | 232 | 1.00 | 0.9317 | 0.9408 | 0.9268 | ||
462 | 2000.05.31 15:25 | sell | 233 | 1.00 | 0.9291 | 0.9382 | 0.9242 | ||
463 | 2000.05.31 16:02 | t/p | 232 | 1.00 | 0.9268 | 0.9408 | 0.9268 | 488.57 | 31325.33 |
464 | 2000.05.31 16:10 | buy | 234 | 1.00 | 0.9333 | 0.9243 | 0.9383 | ||
465 | 2000.05.31 21:24 | s/l | 233 | 1.00 | 0.9382 | 0.9382 | 0.9242 | -910.00 | 30415.33 |
466 | 2000.06.01 08:50 | buy | 235 | 1.00 | 0.9371 | 0.9281 | 0.9421 | ||
467 | 2000.06.01 09:05 | sell | 236 | 1.00 | 0.9344 | 0.9435 | 0.9295 | ||
468 | 2000.06.01 18:01 | t/p | 236 | 1.00 | 0.9295 | 0.9435 | 0.9295 | 490.00 | 30905.33 |
469 | 2000.06.02 13:36 | t/p | 234 | 1.00 | 0.9383 | 0.9243 | 0.9383 | 497.16 | 31402.49 |
470 | 2000.06.02 13:39 | s/l | 230 | 1.00 | 0.9405 | 0.9405 | 0.9265 | -917.15 | 30485.34 |
471 | 2000.06.02 13:39 | s/l | 231 | 1.00 | 0.9406 | 0.9406 | 0.9266 | -917.15 | 29568.19 |
472 | 2000.06.02 13:40 | t/p | 235 | 1.00 | 0.9421 | 0.9281 | 0.9421 | 499.29 | 30067.48 |
473 | 2000.06.05 10:30 | buy | 237 | 1.00 | 0.9449 | 0.9359 | 0.9499 | ||
474 | 2000.06.05 11:45 | sell | 238 | 1.00 | 0.9431 | 0.9522 | 0.9382 | ||
475 | 2000.06.05 11:50 | sell | 239 | 1.00 | 0.9429 | 0.9520 | 0.9380 | ||
476 | 2000.06.05 12:00 | sell | 240 | 1.00 | 0.9431 | 0.9522 | 0.9382 | ||
477 | 2000.06.05 13:25 | sell | 241 | 1.00 | 0.9425 | 0.9516 | 0.9376 | ||
478 | 2000.06.06 08:20 | buy | 242 | 1.00 | 0.9467 | 0.9377 | 0.9517 | ||
479 | 2000.06.06 08:35 | buy | 243 | 1.00 | 0.9472 | 0.9382 | 0.9522 | ||
480 | 2000.06.06 09:04 | t/p | 237 | 1.00 | 0.9499 | 0.9359 | 0.9499 | 499.29 | 30566.77 |
481 | 2000.06.06 13:42 | s/l | 241 | 1.00 | 0.9516 | 0.9516 | 0.9376 | -911.43 | 29655.34 |
482 | 2000.06.06 13:42 | s/l | 239 | 1.00 | 0.9520 | 0.9520 | 0.9380 | -911.43 | 28743.91 |
483 | 2000.06.06 13:42 | t/p | 242 | 1.00 | 0.9517 | 0.9377 | 0.9517 | 500.00 | 29243.91 |
484 | 2000.06.06 13:42 | s/l | 238 | 1.00 | 0.9522 | 0.9522 | 0.9382 | -911.43 | 28332.48 |
485 | 2000.06.06 13:42 | s/l | 240 | 1.00 | 0.9522 | 0.9522 | 0.9382 | -911.43 | 27421.05 |
486 | 2000.06.06 13:42 | t/p | 243 | 1.00 | 0.9522 | 0.9382 | 0.9522 | 500.00 | 27921.05 |
487 | 2000.06.07 13:35 | sell | 244 | 1.00 | 0.9540 | 0.9631 | 0.9491 | ||
488 | 2000.06.08 08:05 | sell | 245 | 1.00 | 0.9585 | 0.9676 | 0.9536 | ||
489 | 2000.06.08 09:45 | buy | 246 | 1.00 | 0.9599 | 0.9509 | 0.9649 | ||
490 | 2000.06.08 11:05 | sell | 247 | 1.00 | 0.9583 | 0.9674 | 0.9534 | ||
491 | 2000.06.08 11:30 | sell | 248 | 1.00 | 0.9582 | 0.9673 | 0.9533 | ||
492 | 2000.06.08 12:30 | buy | 249 | 1.00 | 0.9600 | 0.9510 | 0.9650 | ||
493 | 2000.06.08 12:46 | s/l | 244 | 1.00 | 0.9631 | 0.9631 | 0.9491 | -914.29 | 27006.76 |
494 | 2000.06.08 12:47 | t/p | 246 | 1.00 | 0.9649 | 0.9509 | 0.9649 | 500.00 | 27506.76 |
495 | 2000.06.08 12:47 | t/p | 249 | 1.00 | 0.9650 | 0.9510 | 0.9650 | 500.00 | 28006.76 |
496 | 2000.06.08 13:04 | s/l | 247 | 1.00 | 0.9674 | 0.9674 | 0.9534 | -910.00 | 27096.76 |
497 | 2000.06.08 13:04 | s/l | 248 | 1.00 | 0.9673 | 0.9673 | 0.9533 | -910.00 | 26186.76 |
498 | 2000.06.08 13:04 | s/l | 245 | 1.00 | 0.9676 | 0.9676 | 0.9536 | -910.00 | 25276.76 |
499 | 2000.06.09 09:05 | buy | 250 | 1.00 | 0.9565 | 0.9475 | 0.9615 | ||
500 | 2000.06.09 10:00 | buy | 251 | 1.00 | 0.9564 | 0.9474 | 0.9614 | ||
501 | 2000.06.09 11:55 | sell | 252 | 1.00 | 0.9547 | 0.9638 | 0.9498 | ||
502 | 2000.06.09 13:14 | t/p | 252 | 1.00 | 0.9498 | 0.9638 | 0.9498 | 490.00 | 25766.76 |
503 | 2000.06.09 13:34 | s/l | 250 | 1.00 | 0.9475 | 0.9475 | 0.9615 | -900.00 | 24866.76 |
504 | 2000.06.09 13:34 | s/l | 251 | 1.00 | 0.9474 | 0.9474 | 0.9614 | -900.00 | 23966.76 |
505 | 2000.06.12 09:00 | buy | 253 | 1.00 | 0.9517 | 0.9427 | 0.9567 | ||
506 | 2000.06.12 09:05 | buy | 254 | 1.00 | 0.9519 | 0.9429 | 0.9569 | ||
507 | 2000.06.12 09:40 | buy | 255 | 1.00 | 0.9528 | 0.9438 | 0.9578 | ||
508 | 2000.06.13 07:34 | t/p | 253 | 1.00 | 0.9567 | 0.9427 | 0.9567 | 499.29 | 24466.05 |
509 | 2000.06.13 07:40 | t/p | 254 | 1.00 | 0.9569 | 0.9429 | 0.9569 | 499.29 | 24965.34 |
510 | 2000.06.13 07:40 | t/p | 255 | 1.00 | 0.9578 | 0.9438 | 0.9578 | 499.29 | 25464.63 |
511 | 2000.06.14 14:05 | sell | 256 | 1.00 | 0.9612 | 0.9703 | 0.9563 | ||
512 | 2000.06.15 08:11 | t/p | 256 | 1.00 | 0.9563 | 0.9703 | 0.9563 | 485.71 | 25950.34 |
513 | 2000.06.16 10:20 | buy | 257 | 1.00 | 0.9557 | 0.9467 | 0.9607 | ||
514 | 2000.06.16 15:11 | t/p | 257 | 1.00 | 0.9607 | 0.9467 | 0.9607 | 500.00 | 26450.34 |
515 | 2000.06.19 10:00 | sell | 258 | 1.00 | 0.9634 | 0.9725 | 0.9585 | ||
516 | 2000.06.19 10:25 | sell | 259 | 1.00 | 0.9637 | 0.9728 | 0.9588 | ||
517 | 2000.06.19 12:05 | sell | 260 | 1.00 | 0.9633 | 0.9724 | 0.9584 | ||
518 | 2000.06.19 12:20 | sell | 261 | 1.00 | 0.9635 | 0.9726 | 0.9586 | ||
519 | 2000.06.19 13:45 | sell | 262 | 1.00 | 0.9631 | 0.9722 | 0.9582 | ||
520 | 2000.06.19 15:43 | t/p | 259 | 1.00 | 0.9588 | 0.9728 | 0.9588 | 490.00 | 26940.34 |
521 | 2000.06.19 15:43 | t/p | 261 | 1.00 | 0.9586 | 0.9726 | 0.9586 | 490.00 | 27430.34 |
522 | 2000.06.19 18:18 | t/p | 258 | 1.00 | 0.9585 | 0.9725 | 0.9585 | 490.00 | 27920.34 |
523 | 2000.06.19 18:18 | t/p | 260 | 1.00 | 0.9584 | 0.9724 | 0.9584 | 490.00 | 28410.34 |
524 | 2000.06.19 18:18 | t/p | 262 | 1.00 | 0.9582 | 0.9722 | 0.9582 | 490.00 | 28900.34 |
525 | 2000.06.22 08:15 | sell | 263 | 1.00 | 0.9453 | 0.9544 | 0.9404 | ||
526 | 2000.06.22 08:40 | sell | 264 | 1.00 | 0.9456 | 0.9547 | 0.9407 | ||
527 | 2000.06.22 10:39 | t/p | 264 | 1.00 | 0.9407 | 0.9547 | 0.9407 | 490.00 | 29390.34 |
528 | 2000.06.22 10:39 | t/p | 263 | 1.00 | 0.9404 | 0.9544 | 0.9404 | 490.00 | 29880.34 |
529 | 2000.06.23 08:40 | sell | 265 | 1.00 | 0.9360 | 0.9451 | 0.9311 | ||
530 | 2000.06.23 10:05 | buy | 266 | 1.00 | 0.9382 | 0.9292 | 0.9432 | ||
531 | 2000.06.23 10:30 | buy | 267 | 1.00 | 0.9384 | 0.9294 | 0.9434 | ||
532 | 2000.06.23 11:35 | buy | 268 | 1.00 | 0.9383 | 0.9293 | 0.9433 | ||
533 | 2000.06.23 15:50 | sell | 269 | 1.00 | 0.9367 | 0.9458 | 0.9318 | ||
534 | 2000.06.26 08:19 | t/p | 269 | 1.00 | 0.9318 | 0.9458 | 0.9318 | 488.57 | 30368.91 |
535 | 2000.06.26 08:21 | t/p | 265 | 1.00 | 0.9311 | 0.9451 | 0.9311 | 488.57 | 30857.48 |
536 | 2000.06.26 14:30 | buy | 270 | 1.00 | 0.9359 | 0.9269 | 0.9409 | ||
537 | 2000.06.26 15:30 | buy | 271 | 1.00 | 0.9352 | 0.9262 | 0.9402 | ||
538 | 2000.06.27 07:18 | t/p | 271 | 1.00 | 0.9402 | 0.9262 | 0.9402 | 499.29 | 31356.77 |
539 | 2000.06.27 07:21 | t/p | 270 | 1.00 | 0.9409 | 0.9269 | 0.9409 | 499.29 | 31856.06 |
540 | 2000.06.27 14:25 | sell | 272 | 1.00 | 0.9384 | 0.9475 | 0.9335 | ||
541 | 2000.06.27 15:22 | t/p | 266 | 1.00 | 0.9432 | 0.9292 | 0.9432 | 498.58 | 32354.64 |
542 | 2000.06.27 15:22 | t/p | 268 | 1.00 | 0.9433 | 0.9293 | 0.9433 | 498.58 | 32853.22 |
543 | 2000.06.27 15:38 | t/p | 267 | 1.00 | 0.9434 | 0.9294 | 0.9434 | 498.58 | 33351.80 |
544 | 2000.06.28 08:00 | buy | 273 | 1.00 | 0.9462 | 0.9372 | 0.9512 | ||
545 | 2000.06.28 15:00 | buy | 274 | 1.00 | 0.9443 | 0.9353 | 0.9493 | ||
546 | 2000.06.29 09:10 | buy | 275 | 1.00 | 0.9449 | 0.9359 | 0.9499 | ||
547 | 2000.06.29 10:03 | s/l | 272 | 1.00 | 0.9475 | 0.9475 | 0.9335 | -915.72 | 32436.08 |
548 | 2000.06.29 10:19 | t/p | 274 | 1.00 | 0.9493 | 0.9353 | 0.9493 | 497.87 | 32933.95 |
549 | 2000.06.29 10:20 | t/p | 275 | 1.00 | 0.9499 | 0.9359 | 0.9499 | 500.00 | 33433.95 |
550 | 2000.06.29 11:15 | t/p | 273 | 1.00 | 0.9512 | 0.9372 | 0.9512 | 497.87 | 33931.82 |
551 | 2000.06.30 17:00 | sell | 276 | 1.00 | 0.9546 | 0.9637 | 0.9497 | ||
552 | 2000.07.03 11:24 | t/p | 276 | 1.00 | 0.9497 | 0.9637 | 0.9497 | 488.57 | 34420.39 |
553 | 2000.07.03 15:20 | buy | 277 | 1.00 | 0.9523 | 0.9433 | 0.9573 | ||
554 | 2000.07.03 16:55 | buy | 278 | 1.00 | 0.9525 | 0.9435 | 0.9575 | ||
555 | 2000.07.03 17:25 | buy | 279 | 1.00 | 0.9520 | 0.9430 | 0.9570 | ||
556 | 2000.07.03 17:30 | buy | 280 | 1.00 | 0.9520 | 0.9430 | 0.9570 | ||
557 | 2000.07.03 17:35 | buy | 281 | 1.00 | 0.9520 | 0.9430 | 0.9570 | ||
558 | 2000.07.04 12:35 | buy | 282 | 1.00 | 0.9494 | 0.9404 | 0.9544 | ||
559 | 2000.07.04 12:45 | buy | 283 | 1.00 | 0.9497 | 0.9407 | 0.9547 | ||
560 | 2000.07.04 12:55 | buy | 284 | 1.00 | 0.9495 | 0.9405 | 0.9545 | ||
561 | 2000.07.04 13:50 | buy | 285 | 1.00 | 0.9496 | 0.9406 | 0.9546 | ||
562 | 2000.07.04 14:50 | sell | 286 | 1.00 | 0.9475 | 0.9566 | 0.9426 | ||
563 | 2000.07.04 15:10 | buy | 287 | 1.00 | 0.9495 | 0.9405 | 0.9545 | ||
564 | 2000.07.05 07:30 | t/p | 282 | 1.00 | 0.9544 | 0.9404 | 0.9544 | 499.29 | 34919.68 |
565 | 2000.07.05 08:26 | t/p | 284 | 1.00 | 0.9545 | 0.9405 | 0.9545 | 499.29 | 35418.97 |
566 | 2000.07.05 08:26 | t/p | 287 | 1.00 | 0.9545 | 0.9405 | 0.9545 | 499.29 | 35918.26 |
567 | 2000.07.05 08:27 | t/p | 285 | 1.00 | 0.9546 | 0.9406 | 0.9546 | 499.29 | 36417.55 |
568 | 2000.07.05 08:28 | t/p | 283 | 1.00 | 0.9547 | 0.9407 | 0.9547 | 499.29 | 36916.84 |
569 | 2000.07.05 15:33 | s/l | 286 | 1.00 | 0.9566 | 0.9566 | 0.9426 | -911.43 | 36005.41 |
570 | 2000.07.05 15:34 | t/p | 279 | 1.00 | 0.9570 | 0.9430 | 0.9570 | 498.58 | 36503.99 |
571 | 2000.07.05 15:34 | t/p | 280 | 1.00 | 0.9570 | 0.9430 | 0.9570 | 498.58 | 37002.57 |
572 | 2000.07.05 15:34 | t/p | 281 | 1.00 | 0.9570 | 0.9430 | 0.9570 | 498.58 | 37501.15 |
573 | 2000.07.05 15:47 | t/p | 277 | 1.00 | 0.9573 | 0.9433 | 0.9573 | 498.58 | 37999.73 |
574 | 2000.07.05 17:20 | sell | 288 | 1.00 | 0.9532 | 0.9623 | 0.9483 | ||
575 | 2000.07.06 08:28 | t/p | 278 | 1.00 | 0.9575 | 0.9435 | 0.9575 | 496.45 | 38496.18 |
576 | 2000.07.06 13:15 | sell | 289 | 1.00 | 0.9539 | 0.9630 | 0.9490 | ||
577 | 2000.07.06 13:25 | sell | 290 | 1.00 | 0.9545 | 0.9636 | 0.9496 | ||
578 | 2000.07.06 13:45 | sell | 291 | 1.00 | 0.9548 | 0.9639 | 0.9499 | ||
579 | 2000.07.06 16:15 | sell | 292 | 1.00 | 0.9539 | 0.9630 | 0.9490 | ||
580 | 2000.07.06 18:52 | t/p | 291 | 1.00 | 0.9499 | 0.9639 | 0.9499 | 490.00 | 38986.18 |
581 | 2000.07.06 23:56 | t/p | 290 | 1.00 | 0.9496 | 0.9636 | 0.9496 | 490.00 | 39476.18 |
582 | 2000.07.07 07:01 | t/p | 289 | 1.00 | 0.9490 | 0.9630 | 0.9490 | 488.57 | 39964.75 |
583 | 2000.07.07 07:01 | t/p | 292 | 1.00 | 0.9490 | 0.9630 | 0.9490 | 488.57 | 40453.32 |
584 | 2000.07.07 07:08 | t/p | 288 | 1.00 | 0.9483 | 0.9623 | 0.9483 | 484.28 | 40937.60 |
585 | 2000.07.07 08:40 | buy | 293 | 1.00 | 0.9514 | 0.9424 | 0.9564 | ||
586 | 2000.07.07 13:50 | sell | 294 | 1.00 | 0.9484 | 0.9575 | 0.9435 | ||
587 | 2000.07.07 14:20 | buy | 295 | 1.00 | 0.9520 | 0.9430 | 0.9570 | ||
588 | 2000.07.07 14:35 | buy | 296 | 1.00 | 0.9514 | 0.9424 | 0.9564 | ||
589 | 2000.07.11 07:00 | t/p | 293 | 1.00 | 0.9564 | 0.9424 | 0.9564 | 498.58 | 41436.18 |
590 | 2000.07.11 07:00 | t/p | 296 | 1.00 | 0.9564 | 0.9424 | 0.9564 | 498.58 | 41934.76 |
591 | 2000.07.11 12:00 | sell | 297 | 1.00 | 0.9538 | 0.9629 | 0.9489 | ||
592 | 2000.07.12 07:20 | t/p | 297 | 1.00 | 0.9489 | 0.9629 | 0.9489 | 488.57 | 42423.33 |
593 | 2000.07.12 10:25 | buy | 298 | 1.00 | 0.9511 | 0.9421 | 0.9561 | ||
594 | 2000.07.12 11:05 | buy | 299 | 1.00 | 0.9508 | 0.9418 | 0.9558 | ||
595 | 2000.07.12 16:02 | t/p | 294 | 1.00 | 0.9435 | 0.9575 | 0.9435 | 485.71 | 42909.04 |
596 | 2000.07.12 16:04 | s/l | 295 | 1.00 | 0.9430 | 0.9430 | 0.9570 | -902.13 | 42006.91 |
597 | 2000.07.12 16:23 | s/l | 298 | 1.00 | 0.9421 | 0.9421 | 0.9561 | -900.00 | 41106.91 |
598 | 2000.07.12 16:23 | s/l | 299 | 1.00 | 0.9418 | 0.9418 | 0.9558 | -900.00 | 40206.91 |
599 | 2000.07.14 08:25 | buy | 300 | 1.00 | 0.9366 | 0.9276 | 0.9416 | ||
600 | 2000.07.14 09:35 | buy | 301 | 1.00 | 0.9368 | 0.9278 | 0.9418 | ||
601 | 2000.07.14 09:55 | buy | 302 | 1.00 | 0.9371 | 0.9281 | 0.9421 | ||
602 | 2000.07.14 10:25 | buy | 303 | 1.00 | 0.9369 | 0.9279 | 0.9419 | ||
603 | 2000.07.14 11:50 | sell | 304 | 1.00 | 0.9350 | 0.9441 | 0.9301 | ||
604 | 2000.07.17 08:20 | sell | 305 | 1.00 | 0.9372 | 0.9463 | 0.9323 | ||
605 | 2000.07.17 08:55 | sell | 306 | 1.00 | 0.9372 | 0.9463 | 0.9323 | ||
606 | 2000.07.17 09:20 | buy | 307 | 1.00 | 0.9385 | 0.9295 | 0.9435 | ||
607 | 2000.07.18 08:05 | buy | 308 | 1.00 | 0.9362 | 0.9272 | 0.9412 | ||
608 | 2000.07.18 09:20 | buy | 309 | 1.00 | 0.9363 | 0.9273 | 0.9413 | ||
609 | 2000.07.18 11:00 | sell | 310 | 1.00 | 0.9351 | 0.9442 | 0.9302 | ||
610 | 2000.07.18 13:50 | sell | 311 | 1.00 | 0.9350 | 0.9441 | 0.9301 | ||
611 | 2000.07.18 15:45 | sell | 312 | 1.00 | 0.9345 | 0.9436 | 0.9296 | ||
612 | 2000.07.18 15:48 | t/p | 305 | 1.00 | 0.9323 | 0.9463 | 0.9323 | 488.57 | 40695.48 |
613 | 2000.07.18 15:48 | t/p | 306 | 1.00 | 0.9323 | 0.9463 | 0.9323 | 488.57 | 41184.05 |
614 | 2000.07.18 18:22 | t/p | 304 | 1.00 | 0.9301 | 0.9441 | 0.9301 | 487.14 | 41671.19 |
615 | 2000.07.18 18:22 | t/p | 310 | 1.00 | 0.9302 | 0.9442 | 0.9302 | 490.00 | 42161.19 |
616 | 2000.07.18 18:22 | t/p | 311 | 1.00 | 0.9301 | 0.9441 | 0.9301 | 490.00 | 42651.19 |
617 | 2000.07.18 18:29 | s/l | 307 | 1.00 | 0.9295 | 0.9295 | 0.9435 | -900.71 | 41750.48 |
618 | 2000.07.18 18:29 | t/p | 312 | 1.00 | 0.9296 | 0.9436 | 0.9296 | 490.00 | 42240.48 |
619 | 2000.07.18 18:31 | s/l | 302 | 1.00 | 0.9281 | 0.9281 | 0.9421 | -901.42 | 41339.06 |
620 | 2000.07.18 18:31 | s/l | 300 | 1.00 | 0.9276 | 0.9276 | 0.9416 | -901.42 | 40437.64 |
621 | 2000.07.18 18:31 | s/l | 301 | 1.00 | 0.9278 | 0.9278 | 0.9418 | -901.42 | 39536.22 |
622 | 2000.07.18 18:31 | s/l | 303 | 1.00 | 0.9279 | 0.9279 | 0.9419 | -901.42 | 38634.80 |
623 | 2000.07.18 18:57 | s/l | 308 | 1.00 | 0.9272 | 0.9272 | 0.9412 | -900.00 | 37734.80 |
624 | 2000.07.18 18:57 | s/l | 309 | 1.00 | 0.9273 | 0.9273 | 0.9413 | -900.00 | 36834.80 |
625 | 2000.07.19 08:45 | sell | 313 | 1.00 | 0.9247 | 0.9338 | 0.9198 | ||
626 | 2000.07.19 18:02 | t/p | 313 | 1.00 | 0.9198 | 0.9338 | 0.9198 | 490.00 | 37324.80 |
627 | 2000.07.20 14:00 | buy | 314 | 1.00 | 0.9246 | 0.9156 | 0.9296 | ||
628 | 2000.07.20 16:50 | t/p | 314 | 1.00 | 0.9296 | 0.9156 | 0.9296 | 500.00 | 37824.80 |
629 | 2000.07.21 08:05 | buy | 315 | 1.00 | 0.9331 | 0.9241 | 0.9381 | ||
630 | 2000.07.21 20:17 | t/p | 315 | 1.00 | 0.9381 | 0.9241 | 0.9381 | 500.00 | 38324.80 |
631 | 2000.07.24 08:15 | sell | 316 | 1.00 | 0.9355 | 0.9446 | 0.9306 | ||
632 | 2000.07.24 08:25 | sell | 317 | 1.00 | 0.9352 | 0.9443 | 0.9303 | ||
633 | 2000.07.26 07:48 | s/l | 317 | 1.00 | 0.9443 | 0.9443 | 0.9303 | -912.86 | 37411.94 |
634 | 2000.07.26 08:23 | s/l | 316 | 1.00 | 0.9446 | 0.9446 | 0.9306 | -912.86 | 36499.08 |
635 | 2000.07.26 12:10 | sell | 318 | 1.00 | 0.9398 | 0.9489 | 0.9349 | ||
636 | 2000.07.26 13:05 | sell | 319 | 1.00 | 0.9394 | 0.9485 | 0.9345 | ||
637 | 2000.07.27 16:20 | t/p | 318 | 1.00 | 0.9349 | 0.9489 | 0.9349 | 485.71 | 36984.79 |
638 | 2000.07.27 16:35 | t/p | 319 | 1.00 | 0.9345 | 0.9485 | 0.9345 | 485.71 | 37470.50 |
639 | 2000.07.28 08:20 | sell | 320 | 1.00 | 0.9307 | 0.9398 | 0.9258 | ||
640 | 2000.07.28 13:31 | t/p | 320 | 1.00 | 0.9258 | 0.9398 | 0.9258 | 490.00 | 37960.50 |
641 | 2000.07.31 14:15 | buy | 321 | 1.00 | 0.9258 | 0.9168 | 0.9308 | ||
642 | 2000.08.01 13:50 | buy | 322 | 1.00 | 0.9269 | 0.9179 | 0.9319 | ||
643 | 2000.08.01 15:05 | buy | 323 | 1.00 | 0.9277 | 0.9187 | 0.9327 | ||
644 | 2000.08.01 18:58 | s/l | 323 | 1.00 | 0.9187 | 0.9187 | 0.9327 | -900.00 | 37060.50 |
645 | 2000.08.01 20:23 | s/l | 322 | 1.00 | 0.9179 | 0.9179 | 0.9319 | -900.00 | 36160.50 |
646 | 2000.08.01 20:25 | s/l | 321 | 1.00 | 0.9168 | 0.9168 | 0.9308 | -900.71 | 35259.79 |
647 | 2000.08.03 08:10 | sell | 324 | 1.00 | 0.9153 | 0.9244 | 0.9104 | ||
648 | 2000.08.03 08:30 | sell | 325 | 1.00 | 0.9150 | 0.9241 | 0.9101 | ||
649 | 2000.08.03 08:40 | sell | 326 | 1.00 | 0.9152 | 0.9243 | 0.9103 | ||
650 | 2000.08.03 09:00 | sell | 327 | 1.00 | 0.9153 | 0.9244 | 0.9104 | ||
651 | 2000.08.03 09:15 | sell | 328 | 1.00 | 0.9142 | 0.9233 | 0.9093 | ||
652 | 2000.08.03 09:25 | t/p | 324 | 1.00 | 0.9104 | 0.9244 | 0.9104 | 490.00 | 35749.79 |
653 | 2000.08.03 09:25 | t/p | 326 | 1.00 | 0.9103 | 0.9243 | 0.9103 | 490.00 | 36239.79 |
654 | 2000.08.03 09:25 | t/p | 327 | 1.00 | 0.9104 | 0.9244 | 0.9104 | 490.00 | 36729.79 |
655 | 2000.08.03 09:25 | t/p | 325 | 1.00 | 0.9101 | 0.9241 | 0.9101 | 490.00 | 37219.79 |
656 | 2000.08.03 10:33 | t/p | 328 | 1.00 | 0.9093 | 0.9233 | 0.9093 | 490.00 | 37709.79 |
657 | 2000.08.04 14:15 | buy | 329 | 1.00 | 0.9057 | 0.8967 | 0.9107 | ||
658 | 2000.08.04 14:30 | buy | 330 | 1.00 | 0.9056 | 0.8966 | 0.9106 | ||
659 | 2000.08.07 16:41 | t/p | 330 | 1.00 | 0.9106 | 0.8966 | 0.9106 | 499.29 | 38209.08 |
660 | 2000.08.07 16:42 | t/p | 329 | 1.00 | 0.9107 | 0.8967 | 0.9107 | 499.29 | 38708.37 |
661 | 2000.08.07 18:00 | sell | 331 | 1.00 | 0.9078 | 0.9169 | 0.9029 | ||
662 | 2000.08.08 13:30 | t/p | 331 | 1.00 | 0.9029 | 0.9169 | 0.9029 | 488.57 | 39196.94 |
663 | 2000.08.09 15:00 | buy | 332 | 1.00 | 0.8999 | 0.8909 | 0.9049 | ||
664 | 2000.08.09 15:05 | buy | 333 | 1.00 | 0.9003 | 0.8913 | 0.9053 | ||
665 | 2000.08.09 15:15 | buy | 334 | 1.00 | 0.9003 | 0.8913 | 0.9053 | ||
666 | 2000.08.09 17:25 | buy | 335 | 1.00 | 0.9004 | 0.8914 | 0.9054 | ||
667 | 2000.08.10 07:47 | t/p | 332 | 1.00 | 0.9049 | 0.8909 | 0.9049 | 497.87 | 39694.81 |
668 | 2000.08.10 07:59 | t/p | 333 | 1.00 | 0.9053 | 0.8913 | 0.9053 | 497.87 | 40192.68 |
669 | 2000.08.10 07:59 | t/p | 334 | 1.00 | 0.9053 | 0.8913 | 0.9053 | 497.87 | 40690.55 |
670 | 2000.08.10 14:05 | t/p | 335 | 1.00 | 0.9054 | 0.8914 | 0.9054 | 497.87 | 41188.42 |
671 | 2000.08.11 15:15 | sell | 336 | 1.00 | 0.9072 | 0.9163 | 0.9023 | ||
672 | 2000.08.14 02:12 | t/p | 336 | 1.00 | 0.9023 | 0.9163 | 0.9023 | 488.57 | 41676.99 |
673 | 2000.08.14 10:45 | buy | 337 | 1.00 | 0.9041 | 0.8951 | 0.9091 | ||
674 | 2000.08.14 11:20 | buy | 338 | 1.00 | 0.9039 | 0.8949 | 0.9089 | ||
675 | 2000.08.14 15:10 | buy | 339 | 1.00 | 0.9045 | 0.8955 | 0.9095 | ||
676 | 2000.08.15 07:51 | t/p | 338 | 1.00 | 0.9089 | 0.8949 | 0.9089 | 499.29 | 42176.28 |
677 | 2000.08.15 07:52 | t/p | 337 | 1.00 | 0.9091 | 0.8951 | 0.9091 | 499.29 | 42675.57 |
678 | 2000.08.15 07:53 | t/p | 339 | 1.00 | 0.9095 | 0.8955 | 0.9095 | 499.29 | 43174.86 |
679 | 2000.08.16 15:55 | buy | 340 | 1.00 | 0.9118 | 0.9028 | 0.9168 | ||
680 | 2000.08.17 08:35 | sell | 341 | 1.00 | 0.9139 | 0.9230 | 0.9090 | ||
681 | 2000.08.17 09:50 | sell | 342 | 1.00 | 0.9134 | 0.9225 | 0.9085 | ||
682 | 2000.08.17 19:46 | t/p | 340 | 1.00 | 0.9168 | 0.9028 | 0.9168 | 497.87 | 43672.73 |
683 | 2000.08.18 08:35 | buy | 343 | 1.00 | 0.9166 | 0.9076 | 0.9216 | ||
684 | 2000.08.18 13:49 | t/p | 341 | 1.00 | 0.9090 | 0.9230 | 0.9090 | 488.57 | 44161.30 |
685 | 2000.08.18 13:53 | t/p | 342 | 1.00 | 0.9085 | 0.9225 | 0.9085 | 488.57 | 44649.87 |
686 | 2000.08.18 13:56 | s/l | 343 | 1.00 | 0.9076 | 0.9076 | 0.9216 | -900.00 | 43749.87 |
687 | 2000.08.23 14:35 | buy | 344 | 1.00 | 0.8950 | 0.8860 | 0.9000 | ||
688 | 2000.08.23 14:40 | buy | 345 | 1.00 | 0.8957 | 0.8867 | 0.9007 | ||
689 | 2000.08.23 16:25 | buy | 346 | 1.00 | 0.8949 | 0.8859 | 0.8999 | ||
690 | 2000.08.23 16:30 | buy | 347 | 1.00 | 0.8954 | 0.8864 | 0.9004 | ||
691 | 2000.08.23 19:55 | t/p | 346 | 1.00 | 0.8999 | 0.8859 | 0.8999 | 500.00 | 44249.87 |
692 | 2000.08.23 19:55 | t/p | 344 | 1.00 | 0.9000 | 0.8860 | 0.9000 | 500.00 | 44749.87 |
693 | 2000.08.23 21:13 | t/p | 347 | 1.00 | 0.9004 | 0.8864 | 0.9004 | 500.00 | 45249.87 |
694 | 2000.08.23 21:40 | t/p | 345 | 1.00 | 0.9007 | 0.8867 | 0.9007 | 500.00 | 45749.87 |
695 | 2000.08.24 11:55 | sell | 348 | 1.00 | 0.9001 | 0.9092 | 0.8952 | ||
696 | 2000.08.25 08:15 | buy | 349 | 1.00 | 0.9009 | 0.8919 | 0.9059 | ||
697 | 2000.08.25 15:21 | t/p | 349 | 1.00 | 0.9059 | 0.8919 | 0.9059 | 500.00 | 46249.87 |
698 | 2000.08.28 09:50 | sell | 350 | 1.00 | 0.9028 | 0.9119 | 0.8979 | ||
699 | 2000.08.28 10:05 | sell | 351 | 1.00 | 0.9026 | 0.9117 | 0.8977 | ||
700 | 2000.08.29 06:19 | t/p | 350 | 1.00 | 0.8979 | 0.9119 | 0.8979 | 488.57 | 46738.44 |
701 | 2000.08.29 06:21 | t/p | 351 | 1.00 | 0.8977 | 0.9117 | 0.8977 | 488.57 | 47227.01 |
702 | 2000.08.29 09:15 | buy | 352 | 1.00 | 0.9011 | 0.8921 | 0.9061 | ||
703 | 2000.08.29 13:23 | t/p | 348 | 1.00 | 0.8952 | 0.9092 | 0.8952 | 485.71 | 47712.72 |
704 | 2000.08.29 17:33 | s/l | 352 | 1.00 | 0.8921 | 0.8921 | 0.9061 | -900.00 | 46812.72 |
705 | 2000.08.30 12:55 | buy | 353 | 1.00 | 0.8925 | 0.8835 | 0.8975 | ||
706 | 2000.08.30 14:05 | buy | 354 | 1.00 | 0.8923 | 0.8833 | 0.8973 | ||
707 | 2000.08.30 14:50 | buy | 355 | 1.00 | 0.8924 | 0.8834 | 0.8974 | ||
708 | 2000.08.30 15:25 | buy | 356 | 1.00 | 0.8924 | 0.8834 | 0.8974 | ||
709 | 2000.08.30 15:35 | buy | 357 | 1.00 | 0.8925 | 0.8835 | 0.8975 | ||
710 | 2000.08.31 10:10 | buy | 358 | 1.00 | 0.8946 | 0.8856 | 0.8996 | ||
711 | 2000.08.31 12:55 | buy | 359 | 1.00 | 0.8968 | 0.8878 | 0.9018 | ||
712 | 2000.08.31 15:37 | s/l | 359 | 1.00 | 0.8878 | 0.8878 | 0.9018 | -900.00 | 45912.72 |
713 | 2000.08.31 16:37 | s/l | 358 | 1.00 | 0.8856 | 0.8856 | 0.8996 | -900.00 | 45012.72 |
714 | 2000.09.01 11:30 | buy | 360 | 1.00 | 0.8901 | 0.8811 | 0.8951 | ||
715 | 2000.09.01 14:15 | t/p | 360 | 1.00 | 0.8951 | 0.8811 | 0.8951 | 500.00 | 45512.72 |
716 | 2000.09.01 15:04 | t/p | 354 | 1.00 | 0.8973 | 0.8833 | 0.8973 | 497.16 | 46009.88 |
717 | 2000.09.01 15:04 | t/p | 355 | 1.00 | 0.8974 | 0.8834 | 0.8974 | 497.16 | 46507.04 |
718 | 2000.09.01 15:04 | t/p | 356 | 1.00 | 0.8974 | 0.8834 | 0.8974 | 497.16 | 47004.20 |
719 | 2000.09.01 15:04 | t/p | 353 | 1.00 | 0.8975 | 0.8835 | 0.8975 | 497.16 | 47501.36 |
720 | 2000.09.01 15:04 | t/p | 357 | 1.00 | 0.8975 | 0.8835 | 0.8975 | 497.16 | 47998.52 |
721 | 2000.09.04 14:10 | sell | 361 | 1.00 | 0.8985 | 0.9076 | 0.8936 | ||
722 | 2000.09.04 16:05 | sell | 362 | 1.00 | 0.8991 | 0.9082 | 0.8942 | ||
723 | 2000.09.04 16:35 | sell | 363 | 1.00 | 0.8992 | 0.9083 | 0.8943 | ||
724 | 2000.09.05 09:42 | t/p | 363 | 1.00 | 0.8943 | 0.9083 | 0.8943 | 488.57 | 48487.09 |
725 | 2000.09.05 09:50 | t/p | 362 | 1.00 | 0.8942 | 0.9082 | 0.8942 | 488.57 | 48975.66 |
726 | 2000.09.05 10:12 | t/p | 361 | 1.00 | 0.8936 | 0.9076 | 0.8936 | 488.57 | 49464.23 |
727 | 2000.09.07 08:30 | sell | 364 | 1.00 | 0.8670 | 0.8761 | 0.8621 | ||
728 | 2000.09.07 14:00 | buy | 365 | 1.00 | 0.8716 | 0.8626 | 0.8766 | ||
729 | 2000.09.07 16:40 | buy | 366 | 1.00 | 0.8719 | 0.8629 | 0.8769 | ||
730 | 2000.09.07 16:46 | s/l | 364 | 1.00 | 0.8761 | 0.8761 | 0.8621 | -910.00 | 48554.23 |
731 | 2000.09.08 10:35 | sell | 367 | 1.00 | 0.8708 | 0.8799 | 0.8659 | ||
732 | 2000.09.08 15:46 | t/p | 367 | 1.00 | 0.8659 | 0.8799 | 0.8659 | 490.00 | 49044.23 |
733 | 2000.09.11 01:28 | s/l | 366 | 1.00 | 0.8629 | 0.8629 | 0.8769 | -901.42 | 48142.81 |
734 | 2000.09.11 01:28 | s/l | 365 | 1.00 | 0.8626 | 0.8626 | 0.8766 | -901.42 | 47241.39 |
735 | 2000.09.11 08:50 | sell | 368 | 1.00 | 0.8657 | 0.8748 | 0.8608 | ||
736 | 2000.09.11 10:31 | t/p | 368 | 1.00 | 0.8608 | 0.8748 | 0.8608 | 490.00 | 47731.39 |
737 | 2000.09.12 08:15 | sell | 369 | 1.00 | 0.8577 | 0.8668 | 0.8528 | ||
738 | 2000.09.12 08:45 | buy | 370 | 1.00 | 0.8604 | 0.8514 | 0.8654 | ||
739 | 2000.09.12 09:05 | buy | 371 | 1.00 | 0.8608 | 0.8518 | 0.8658 | ||
740 | 2000.09.12 09:40 | buy | 372 | 1.00 | 0.8607 | 0.8517 | 0.8657 | ||
741 | 2000.09.12 14:03 | t/p | 370 | 1.00 | 0.8654 | 0.8514 | 0.8654 | 500.00 | 48231.39 |
742 | 2000.09.12 14:04 | t/p | 372 | 1.00 | 0.8657 | 0.8517 | 0.8657 | 500.00 | 48731.39 |
743 | 2000.09.12 14:04 | t/p | 371 | 1.00 | 0.8658 | 0.8518 | 0.8658 | 500.00 | 49231.39 |
744 | 2000.09.12 14:05 | s/l | 369 | 1.00 | 0.8668 | 0.8668 | 0.8528 | -910.00 | 48321.39 |
745 | 2000.09.13 14:35 | sell | 373 | 1.00 | 0.8630 | 0.8721 | 0.8581 | ||
746 | 2000.09.13 15:30 | sell | 374 | 1.00 | 0.8635 | 0.8726 | 0.8586 | ||
747 | 2000.09.13 16:05 | sell | 375 | 1.00 | 0.8636 | 0.8727 | 0.8587 | ||
748 | 2000.09.13 20:43 | t/p | 374 | 1.00 | 0.8586 | 0.8726 | 0.8586 | 490.00 | 48811.39 |
749 | 2000.09.13 20:43 | t/p | 375 | 1.00 | 0.8587 | 0.8727 | 0.8587 | 490.00 | 49301.39 |
750 | 2000.09.13 20:44 | t/p | 373 | 1.00 | 0.8581 | 0.8721 | 0.8581 | 490.00 | 49791.39 |
751 | 2000.09.14 09:05 | buy | 376 | 1.00 | 0.8609 | 0.8519 | 0.8659 | ||
752 | 2000.09.14 09:18 | t/p | 376 | 1.00 | 0.8659 | 0.8519 | 0.8659 | 500.00 | 50291.39 |
753 | 2000.09.14 15:10 | sell | 377 | 1.00 | 0.8628 | 0.8719 | 0.8579 | ||
754 | 2000.09.14 15:20 | sell | 378 | 1.00 | 0.8633 | 0.8724 | 0.8584 | ||
755 | 2000.09.14 15:30 | sell | 379 | 1.00 | 0.8620 | 0.8711 | 0.8571 | ||
756 | 2000.09.15 11:05 | sell | 380 | 1.00 | 0.8639 | 0.8730 | 0.8590 | ||
757 | 2000.09.15 16:19 | t/p | 380 | 1.00 | 0.8590 | 0.8730 | 0.8590 | 490.00 | 50781.39 |
758 | 2000.09.15 16:22 | t/p | 378 | 1.00 | 0.8584 | 0.8724 | 0.8584 | 488.57 | 51269.96 |
759 | 2000.09.15 16:58 | t/p | 377 | 1.00 | 0.8579 | 0.8719 | 0.8579 | 488.57 | 51758.53 |
760 | 2000.09.15 19:05 | t/p | 379 | 1.00 | 0.8571 | 0.8711 | 0.8571 | 488.57 | 52247.10 |
761 | 2000.09.18 11:55 | sell | 381 | 1.00 | 0.8538 | 0.8629 | 0.8489 | ||
762 | 2000.09.18 15:15 | buy | 382 | 1.00 | 0.8563 | 0.8473 | 0.8613 | ||
763 | 2000.09.19 06:54 | t/p | 381 | 1.00 | 0.8489 | 0.8629 | 0.8489 | 488.57 | 52735.67 |
764 | 2000.09.19 12:45 | buy | 383 | 1.00 | 0.8538 | 0.8448 | 0.8588 | ||
765 | 2000.09.20 02:22 | s/l | 382 | 1.00 | 0.8473 | 0.8473 | 0.8613 | -901.42 | 51834.25 |
766 | 2000.09.20 09:46 | s/l | 383 | 1.00 | 0.8448 | 0.8448 | 0.8588 | -900.71 | 50933.54 |
767 | 2000.09.20 14:05 | buy | 384 | 1.00 | 0.8496 | 0.8406 | 0.8546 | ||
768 | 2000.09.20 14:35 | buy | 385 | 1.00 | 0.8494 | 0.8404 | 0.8544 | ||
769 | 2000.09.21 08:10 | buy | 386 | 1.00 | 0.8491 | 0.8401 | 0.8541 | ||
770 | 2000.09.21 08:44 | t/p | 386 | 1.00 | 0.8541 | 0.8401 | 0.8541 | 500.00 | 51433.54 |
771 | 2000.09.21 08:44 | t/p | 385 | 1.00 | 0.8544 | 0.8404 | 0.8544 | 497.87 | 51931.41 |
772 | 2000.09.21 08:47 | t/p | 384 | 1.00 | 0.8546 | 0.8406 | 0.8546 | 497.87 | 52429.28 |
773 | 2000.09.25 11:25 | sell | 387 | 1.00 | 0.8768 | 0.8859 | 0.8719 | ||
774 | 2000.09.25 16:10 | t/p | 387 | 1.00 | 0.8719 | 0.8859 | 0.8719 | 490.00 | 52919.28 |
775 | 2000.09.26 08:20 | buy | 388 | 1.00 | 0.8754 | 0.8664 | 0.8804 | ||
776 | 2000.09.26 08:35 | buy | 389 | 1.00 | 0.8754 | 0.8664 | 0.8804 | ||
777 | 2000.09.26 14:22 | t/p | 388 | 1.00 | 0.8804 | 0.8664 | 0.8804 | 500.00 | 53419.28 |
778 | 2000.09.26 14:22 | t/p | 389 | 1.00 | 0.8804 | 0.8664 | 0.8804 | 500.00 | 53919.28 |
779 | 2000.09.27 15:10 | sell | 390 | 1.00 | 0.8832 | 0.8923 | 0.8783 | ||
780 | 2000.09.28 15:05 | sell | 391 | 1.00 | 0.8831 | 0.8922 | 0.8782 | ||
781 | 2000.09.28 15:45 | sell | 392 | 1.00 | 0.8831 | 0.8922 | 0.8782 | ||
782 | 2000.09.28 20:27 | t/p | 390 | 1.00 | 0.8783 | 0.8923 | 0.8783 | 485.71 | 54404.99 |
783 | 2000.09.28 20:27 | t/p | 391 | 1.00 | 0.8782 | 0.8922 | 0.8782 | 490.00 | 54894.99 |
784 | 2000.09.28 20:27 | t/p | 392 | 1.00 | 0.8782 | 0.8922 | 0.8782 | 490.00 | 55384.99 |
785 | 2000.09.29 08:30 | sell | 393 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
786 | 2000.09.29 09:30 | buy | 394 | 1.00 | 0.8813 | 0.8723 | 0.8863 | ||
787 | 2000.10.03 08:40 | sell | 395 | 1.00 | 0.8768 | 0.8859 | 0.8719 | ||
788 | 2000.10.03 15:49 | t/p | 393 | 1.00 | 0.8748 | 0.8888 | 0.8748 | 487.14 | 55872.13 |
789 | 2000.10.04 15:40 | s/l | 394 | 1.00 | 0.8723 | 0.8723 | 0.8863 | -902.13 | 54970.00 |
790 | 2000.10.04 16:52 | t/p | 395 | 1.00 | 0.8719 | 0.8859 | 0.8719 | 488.57 | 55458.57 |
791 | 2000.10.05 09:35 | sell | 396 | 1.00 | 0.8741 | 0.8832 | 0.8692 | ||
792 | 2000.10.05 12:50 | buy | 397 | 1.00 | 0.8758 | 0.8668 | 0.8808 | ||
793 | 2000.10.05 15:58 | t/p | 396 | 1.00 | 0.8692 | 0.8832 | 0.8692 | 490.00 | 55948.57 |
794 | 2000.10.06 08:05 | buy | 398 | 1.00 | 0.8708 | 0.8618 | 0.8758 | ||
795 | 2000.10.06 14:20 | sell | 399 | 1.00 | 0.8703 | 0.8794 | 0.8654 | ||
796 | 2000.10.06 17:31 | s/l | 397 | 1.00 | 0.8668 | 0.8668 | 0.8808 | -900.71 | 55047.86 |
797 | 2000.10.09 09:00 | sell | 400 | 1.00 | 0.8689 | 0.8780 | 0.8640 | ||
798 | 2000.10.09 09:15 | sell | 401 | 1.00 | 0.8690 | 0.8781 | 0.8641 | ||
799 | 2000.10.09 09:45 | sell | 402 | 1.00 | 0.8692 | 0.8783 | 0.8643 | ||
800 | 2000.10.09 12:55 | buy | 403 | 1.00 | 0.8704 | 0.8614 | 0.8754 | ||
801 | 2000.10.10 14:20 | sell | 404 | 1.00 | 0.8701 | 0.8792 | 0.8652 | ||
802 | 2000.10.10 14:50 | sell | 405 | 1.00 | 0.8698 | 0.8789 | 0.8649 | ||
803 | 2000.10.10 15:00 | sell | 406 | 1.00 | 0.8699 | 0.8790 | 0.8650 | ||
804 | 2000.10.11 07:37 | t/p | 403 | 1.00 | 0.8754 | 0.8614 | 0.8754 | 498.58 | 55546.44 |
805 | 2000.10.11 07:38 | t/p | 398 | 1.00 | 0.8758 | 0.8618 | 0.8758 | 497.87 | 56044.31 |
806 | 2000.10.11 11:20 | sell | 407 | 1.00 | 0.8721 | 0.8812 | 0.8672 | ||
807 | 2000.10.11 12:15 | sell | 408 | 1.00 | 0.8721 | 0.8812 | 0.8672 | ||
808 | 2000.10.11 22:13 | t/p | 407 | 1.00 | 0.8672 | 0.8812 | 0.8672 | 490.00 | 56534.31 |
809 | 2000.10.11 22:13 | t/p | 408 | 1.00 | 0.8672 | 0.8812 | 0.8672 | 490.00 | 57024.31 |
810 | 2000.10.11 22:13 | t/p | 399 | 1.00 | 0.8654 | 0.8794 | 0.8654 | 485.71 | 57510.02 |
811 | 2000.10.11 22:16 | t/p | 404 | 1.00 | 0.8652 | 0.8792 | 0.8652 | 488.57 | 57998.59 |
812 | 2000.10.11 22:16 | t/p | 405 | 1.00 | 0.8649 | 0.8789 | 0.8649 | 488.57 | 58487.16 |
813 | 2000.10.11 22:16 | t/p | 406 | 1.00 | 0.8650 | 0.8790 | 0.8650 | 488.57 | 58975.73 |
814 | 2000.10.11 22:16 | t/p | 401 | 1.00 | 0.8641 | 0.8781 | 0.8641 | 487.14 | 59462.87 |
815 | 2000.10.11 22:16 | t/p | 402 | 1.00 | 0.8643 | 0.8783 | 0.8643 | 487.14 | 59950.01 |
816 | 2000.10.12 09:35 | sell | 409 | 1.00 | 0.8667 | 0.8758 | 0.8618 | ||
817 | 2000.10.12 10:00 | sell | 410 | 1.00 | 0.8669 | 0.8760 | 0.8620 | ||
818 | 2000.10.12 10:05 | sell | 411 | 1.00 | 0.8663 | 0.8754 | 0.8614 | ||
819 | 2000.10.12 11:25 | t/p | 400 | 1.00 | 0.8640 | 0.8780 | 0.8640 | 482.85 | 60432.86 |
820 | 2000.10.12 14:20 | t/p | 409 | 1.00 | 0.8618 | 0.8758 | 0.8618 | 490.00 | 60922.86 |
821 | 2000.10.12 14:20 | t/p | 410 | 1.00 | 0.8620 | 0.8760 | 0.8620 | 490.00 | 61412.86 |
822 | 2000.10.12 16:06 | t/p | 411 | 1.00 | 0.8614 | 0.8754 | 0.8614 | 490.00 | 61902.86 |
823 | 2000.10.13 09:10 | buy | 412 | 1.00 | 0.8650 | 0.8560 | 0.8700 | ||
824 | 2000.10.13 14:40 | sell | 413 | 1.00 | 0.8630 | 0.8721 | 0.8581 | ||
825 | 2000.10.13 16:07 | t/p | 413 | 1.00 | 0.8581 | 0.8721 | 0.8581 | 490.00 | 62392.86 |
826 | 2000.10.13 16:43 | s/l | 412 | 1.00 | 0.8560 | 0.8560 | 0.8700 | -900.00 | 61492.86 |
827 | 2000.10.17 08:20 | buy | 414 | 1.00 | 0.8509 | 0.8419 | 0.8559 | ||
828 | 2000.10.17 08:30 | buy | 415 | 1.00 | 0.8508 | 0.8418 | 0.8558 | ||
829 | 2000.10.17 15:10 | buy | 416 | 1.00 | 0.8505 | 0.8415 | 0.8555 | ||
830 | 2000.10.17 15:25 | buy | 417 | 1.00 | 0.8513 | 0.8423 | 0.8563 | ||
831 | 2000.10.17 16:05 | buy | 418 | 1.00 | 0.8504 | 0.8414 | 0.8554 | ||
832 | 2000.10.17 16:50 | buy | 419 | 1.00 | 0.8512 | 0.8422 | 0.8562 | ||
833 | 2000.10.17 19:47 | t/p | 416 | 1.00 | 0.8555 | 0.8415 | 0.8555 | 500.00 | 61992.86 |
834 | 2000.10.17 19:47 | t/p | 418 | 1.00 | 0.8554 | 0.8414 | 0.8554 | 500.00 | 62492.86 |
835 | 2000.10.17 20:02 | t/p | 415 | 1.00 | 0.8558 | 0.8418 | 0.8558 | 500.00 | 62992.86 |
836 | 2000.10.17 20:02 | t/p | 414 | 1.00 | 0.8559 | 0.8419 | 0.8559 | 500.00 | 63492.86 |
837 | 2000.10.17 20:06 | t/p | 419 | 1.00 | 0.8562 | 0.8422 | 0.8562 | 500.00 | 63992.86 |
838 | 2000.10.17 20:07 | t/p | 417 | 1.00 | 0.8563 | 0.8423 | 0.8563 | 500.00 | 64492.86 |
839 | 2000.10.18 11:05 | sell | 420 | 1.00 | 0.8536 | 0.8627 | 0.8487 | ||
840 | 2000.10.18 11:45 | sell | 421 | 1.00 | 0.8538 | 0.8629 | 0.8489 | ||
841 | 2000.10.18 11:50 | sell | 422 | 1.00 | 0.8536 | 0.8627 | 0.8487 | ||
842 | 2000.10.18 15:45 | t/p | 421 | 1.00 | 0.8489 | 0.8629 | 0.8489 | 490.00 | 64982.86 |
843 | 2000.10.18 15:45 | t/p | 420 | 1.00 | 0.8487 | 0.8627 | 0.8487 | 490.00 | 65472.86 |
844 | 2000.10.18 15:45 | t/p | 422 | 1.00 | 0.8487 | 0.8627 | 0.8487 | 490.00 | 65962.86 |
845 | 2000.10.19 09:20 | buy | 423 | 1.00 | 0.8429 | 0.8339 | 0.8479 | ||
846 | 2000.10.19 09:35 | buy | 424 | 1.00 | 0.8428 | 0.8338 | 0.8478 | ||
847 | 2000.10.19 10:05 | buy | 425 | 1.00 | 0.8427 | 0.8337 | 0.8477 | ||
848 | 2000.10.19 10:40 | buy | 426 | 1.00 | 0.8430 | 0.8340 | 0.8480 | ||
849 | 2000.10.19 15:20 | sell | 427 | 1.00 | 0.8409 | 0.8500 | 0.8360 | ||
850 | 2000.10.19 15:30 | sell | 428 | 1.00 | 0.8411 | 0.8502 | 0.8362 | ||
851 | 2000.10.19 15:50 | sell | 429 | 1.00 | 0.8408 | 0.8499 | 0.8359 | ||
852 | 2000.10.20 01:27 | t/p | 425 | 1.00 | 0.8477 | 0.8337 | 0.8477 | 499.29 | 66462.15 |
853 | 2000.10.20 01:27 | t/p | 423 | 1.00 | 0.8479 | 0.8339 | 0.8479 | 499.29 | 66961.44 |
854 | 2000.10.20 01:27 | t/p | 424 | 1.00 | 0.8478 | 0.8338 | 0.8478 | 499.29 | 67460.73 |
855 | 2000.10.20 01:27 | t/p | 426 | 1.00 | 0.8480 | 0.8340 | 0.8480 | 499.29 | 67960.02 |
856 | 2000.10.20 12:20 | sell | 430 | 1.00 | 0.8447 | 0.8538 | 0.8398 | ||
857 | 2000.10.20 14:34 | t/p | 430 | 1.00 | 0.8398 | 0.8538 | 0.8398 | 490.00 | 68450.02 |
858 | 2000.10.20 15:14 | t/p | 428 | 1.00 | 0.8362 | 0.8502 | 0.8362 | 488.57 | 68938.59 |
859 | 2000.10.20 15:15 | t/p | 427 | 1.00 | 0.8360 | 0.8500 | 0.8360 | 488.57 | 69427.16 |
860 | 2000.10.20 15:15 | t/p | 429 | 1.00 | 0.8359 | 0.8499 | 0.8359 | 488.57 | 69915.73 |
861 | 2000.10.23 08:05 | buy | 431 | 1.00 | 0.8418 | 0.8328 | 0.8468 | ||
862 | 2000.10.23 08:35 | buy | 432 | 1.00 | 0.8414 | 0.8324 | 0.8464 | ||
863 | 2000.10.23 08:40 | buy | 433 | 1.00 | 0.8414 | 0.8324 | 0.8464 | ||
864 | 2000.10.23 08:45 | buy | 434 | 1.00 | 0.8414 | 0.8324 | 0.8464 | ||
865 | 2000.10.24 08:55 | sell | 435 | 1.00 | 0.8348 | 0.8439 | 0.8299 | ||
866 | 2000.10.25 08:40 | buy | 436 | 1.00 | 0.8376 | 0.8286 | 0.8426 | ||
867 | 2000.10.25 09:55 | sell | 437 | 1.00 | 0.8364 | 0.8455 | 0.8315 | ||
868 | 2000.10.25 10:16 | s/l | 431 | 1.00 | 0.8328 | 0.8328 | 0.8468 | -901.42 | 69014.31 |
869 | 2000.10.25 10:32 | s/l | 432 | 1.00 | 0.8324 | 0.8324 | 0.8464 | -901.42 | 68112.89 |
870 | 2000.10.25 10:32 | s/l | 433 | 1.00 | 0.8324 | 0.8324 | 0.8464 | -901.42 | 67211.47 |
871 | 2000.10.25 10:32 | s/l | 434 | 1.00 | 0.8324 | 0.8324 | 0.8464 | -901.42 | 66310.05 |
872 | 2000.10.25 10:32 | t/p | 437 | 1.00 | 0.8315 | 0.8455 | 0.8315 | 490.00 | 66800.05 |
873 | 2000.10.25 11:40 | t/p | 435 | 1.00 | 0.8299 | 0.8439 | 0.8299 | 488.57 | 67288.62 |
874 | 2000.10.25 16:56 | s/l | 436 | 1.00 | 0.8286 | 0.8286 | 0.8426 | -900.00 | 66388.62 |
875 | 2000.10.26 11:45 | buy | 438 | 1.00 | 0.8283 | 0.8193 | 0.8333 | ||
876 | 2000.10.27 08:10 | buy | 439 | 1.00 | 0.8307 | 0.8217 | 0.8357 | ||
877 | 2000.10.27 08:55 | t/p | 438 | 1.00 | 0.8333 | 0.8193 | 0.8333 | 499.29 | 66887.91 |
878 | 2000.10.27 14:32 | t/p | 439 | 1.00 | 0.8357 | 0.8217 | 0.8357 | 500.00 | 67387.91 |
879 | 2000.10.30 17:11 | sell | 440 | 1.00 | 0.8428 | 0.8519 | 0.8379 | ||
880 | 2000.10.31 10:05 | buy | 441 | 1.00 | 0.8416 | 0.8326 | 0.8466 | ||
881 | 2000.10.31 10:40 | buy | 442 | 1.00 | 0.8415 | 0.8325 | 0.8465 | ||
882 | 2000.10.31 13:00 | buy | 443 | 1.00 | 0.8426 | 0.8336 | 0.8476 | ||
883 | 2000.10.31 13:20 | buy | 444 | 1.00 | 0.8421 | 0.8331 | 0.8471 | ||
884 | 2000.10.31 15:54 | t/p | 442 | 1.00 | 0.8465 | 0.8325 | 0.8465 | 500.00 | 67887.91 |
885 | 2000.10.31 15:54 | t/p | 441 | 1.00 | 0.8466 | 0.8326 | 0.8466 | 500.00 | 68387.91 |
886 | 2000.10.31 16:22 | t/p | 444 | 1.00 | 0.8471 | 0.8331 | 0.8471 | 500.00 | 68887.91 |
887 | 2000.10.31 16:37 | t/p | 443 | 1.00 | 0.8476 | 0.8336 | 0.8476 | 500.00 | 69387.91 |
888 | 2000.11.01 08:37 | s/l | 440 | 1.00 | 0.8519 | 0.8519 | 0.8379 | -912.86 | 68475.05 |
889 | 2000.11.02 08:55 | sell | 445 | 1.00 | 0.8577 | 0.8668 | 0.8528 | ||
890 | 2000.11.02 13:04 | s/l | 445 | 1.00 | 0.8668 | 0.8668 | 0.8528 | -910.00 | 67565.05 |
891 | 2000.11.02 17:35 | sell | 446 | 1.00 | 0.8581 | 0.8672 | 0.8532 | ||
892 | 2000.11.03 11:02 | s/l | 446 | 1.00 | 0.8672 | 0.8672 | 0.8532 | -911.43 | 66653.62 |
893 | 2000.11.03 16:00 | sell | 447 | 1.00 | 0.8627 | 0.8718 | 0.8578 | ||
894 | 2000.11.03 16:17 | t/p | 447 | 1.00 | 0.8578 | 0.8718 | 0.8578 | 490.00 | 67143.62 |
895 | 2000.11.06 15:00 | sell | 448 | 1.00 | 0.8657 | 0.8748 | 0.8608 | ||
896 | 2000.11.06 15:55 | sell | 449 | 1.00 | 0.8659 | 0.8750 | 0.8610 | ||
897 | 2000.11.06 16:31 | t/p | 449 | 1.00 | 0.8610 | 0.8750 | 0.8610 | 490.00 | 67633.62 |
898 | 2000.11.06 16:31 | t/p | 448 | 1.00 | 0.8608 | 0.8748 | 0.8608 | 490.00 | 68123.62 |
899 | 2000.11.09 15:00 | buy | 450 | 1.00 | 0.8553 | 0.8463 | 0.8603 | ||
900 | 2000.11.09 15:49 | t/p | 450 | 1.00 | 0.8603 | 0.8463 | 0.8603 | 500.00 | 68623.62 |
901 | 2000.11.10 12:05 | sell | 451 | 1.00 | 0.8642 | 0.8733 | 0.8593 | ||
902 | 2000.11.10 12:45 | sell | 452 | 1.00 | 0.8647 | 0.8738 | 0.8598 | ||
903 | 2000.11.10 12:50 | sell | 453 | 1.00 | 0.8646 | 0.8737 | 0.8597 | ||
904 | 2000.11.10 13:30 | sell | 454 | 1.00 | 0.8647 | 0.8738 | 0.8598 | ||
905 | 2000.11.10 13:35 | sell | 455 | 1.00 | 0.8629 | 0.8720 | 0.8580 | ||
906 | 2000.11.10 16:00 | sell | 456 | 1.00 | 0.8639 | 0.8730 | 0.8590 | ||
907 | 2000.11.10 16:30 | sell | 457 | 1.00 | 0.8639 | 0.8730 | 0.8590 | ||
908 | 2000.11.10 18:11 | t/p | 452 | 1.00 | 0.8598 | 0.8738 | 0.8598 | 490.00 | 69113.62 |
909 | 2000.11.10 18:11 | t/p | 454 | 1.00 | 0.8598 | 0.8738 | 0.8598 | 490.00 | 69603.62 |
910 | 2000.11.10 22:01 | t/p | 453 | 1.00 | 0.8597 | 0.8737 | 0.8597 | 490.00 | 70093.62 |
911 | 2000.11.10 22:01 | t/p | 451 | 1.00 | 0.8593 | 0.8733 | 0.8593 | 490.00 | 70583.62 |
912 | 2000.11.10 22:01 | t/p | 456 | 1.00 | 0.8590 | 0.8730 | 0.8590 | 490.00 | 71073.62 |
913 | 2000.11.10 22:01 | t/p | 457 | 1.00 | 0.8590 | 0.8730 | 0.8590 | 490.00 | 71563.62 |
914 | 2000.11.13 10:15 | sell | 458 | 1.00 | 0.8631 | 0.8722 | 0.8582 | ||
915 | 2000.11.13 10:35 | sell | 459 | 1.00 | 0.8631 | 0.8722 | 0.8582 | ||
916 | 2000.11.13 15:44 | t/p | 458 | 1.00 | 0.8582 | 0.8722 | 0.8582 | 490.00 | 72053.62 |
917 | 2000.11.13 15:44 | t/p | 459 | 1.00 | 0.8582 | 0.8722 | 0.8582 | 490.00 | 72543.62 |
918 | 2000.11.13 22:45 | t/p | 455 | 1.00 | 0.8580 | 0.8720 | 0.8580 | 488.57 | 73032.19 |
919 | 2000.11.14 08:05 | buy | 460 | 1.00 | 0.8603 | 0.8513 | 0.8653 | ||
920 | 2000.11.14 08:15 | buy | 461 | 1.00 | 0.8608 | 0.8518 | 0.8658 | ||
921 | 2000.11.14 08:35 | buy | 462 | 1.00 | 0.8607 | 0.8517 | 0.8657 | ||
922 | 2000.11.14 09:05 | buy | 463 | 1.00 | 0.8606 | 0.8516 | 0.8656 | ||
923 | 2000.11.14 09:25 | buy | 464 | 1.00 | 0.8606 | 0.8516 | 0.8656 | ||
924 | 2000.11.14 11:45 | sell | 465 | 1.00 | 0.8592 | 0.8683 | 0.8543 | ||
925 | 2000.11.15 15:05 | sell | 466 | 1.00 | 0.8590 | 0.8681 | 0.8541 | ||
926 | 2000.11.15 17:20 | sell | 467 | 1.00 | 0.8588 | 0.8679 | 0.8539 | ||
927 | 2000.11.16 08:25 | buy | 468 | 1.00 | 0.8586 | 0.8496 | 0.8636 | ||
928 | 2000.11.16 09:55 | sell | 469 | 1.00 | 0.8574 | 0.8665 | 0.8525 | ||
929 | 2000.11.16 11:40 | buy | 470 | 1.00 | 0.8589 | 0.8499 | 0.8639 | ||
930 | 2000.11.16 16:03 | t/p | 465 | 1.00 | 0.8543 | 0.8683 | 0.8543 | 484.28 | 73516.47 |
931 | 2000.11.16 16:03 | t/p | 466 | 1.00 | 0.8541 | 0.8681 | 0.8541 | 485.71 | 74002.18 |
932 | 2000.11.16 16:03 | t/p | 467 | 1.00 | 0.8539 | 0.8679 | 0.8539 | 485.71 | 74487.89 |
933 | 2000.11.16 19:11 | t/p | 469 | 1.00 | 0.8525 | 0.8665 | 0.8525 | 490.00 | 74977.89 |
934 | 2000.11.16 20:33 | s/l | 461 | 1.00 | 0.8518 | 0.8518 | 0.8658 | -902.84 | 74075.05 |
935 | 2000.11.16 20:33 | s/l | 462 | 1.00 | 0.8517 | 0.8517 | 0.8657 | -902.84 | 73172.21 |
936 | 2000.11.16 20:33 | s/l | 463 | 1.00 | 0.8516 | 0.8516 | 0.8656 | -902.84 | 72269.37 |
937 | 2000.11.16 20:33 | s/l | 464 | 1.00 | 0.8516 | 0.8516 | 0.8656 | -902.84 | 71366.53 |
938 | 2000.11.16 22:20 | s/l | 460 | 1.00 | 0.8513 | 0.8513 | 0.8653 | -902.84 | 70463.69 |
939 | 2000.11.17 14:05 | sell | 471 | 1.00 | 0.8537 | 0.8628 | 0.8488 | ||
940 | 2000.11.17 16:09 | s/l | 468 | 1.00 | 0.8496 | 0.8496 | 0.8636 | -900.71 | 69562.98 |
941 | 2000.11.17 16:09 | s/l | 470 | 1.00 | 0.8499 | 0.8499 | 0.8639 | -900.71 | 68662.27 |
942 | 2000.11.17 16:10 | sell | 472 | 1.00 | 0.8507 | 0.8598 | 0.8458 | ||
943 | 2000.11.17 20:13 | t/p | 471 | 1.00 | 0.8488 | 0.8628 | 0.8488 | 490.00 | 69152.27 |
944 | 2000.11.20 10:15 | sell | 473 | 1.00 | 0.8490 | 0.8581 | 0.8441 | ||
945 | 2000.11.20 11:10 | sell | 474 | 1.00 | 0.8490 | 0.8581 | 0.8441 | ||
946 | 2000.11.20 15:45 | buy | 475 | 1.00 | 0.8504 | 0.8414 | 0.8554 | ||
947 | 2000.11.21 10:05 | sell | 476 | 1.00 | 0.8505 | 0.8596 | 0.8456 | ||
948 | 2000.11.21 16:49 | t/p | 472 | 1.00 | 0.8458 | 0.8598 | 0.8458 | 487.14 | 69639.41 |
949 | 2000.11.21 16:53 | t/p | 476 | 1.00 | 0.8456 | 0.8596 | 0.8456 | 490.00 | 70129.41 |
950 | 2000.11.21 18:42 | t/p | 473 | 1.00 | 0.8441 | 0.8581 | 0.8441 | 488.57 | 70617.98 |
951 | 2000.11.21 18:42 | t/p | 474 | 1.00 | 0.8441 | 0.8581 | 0.8441 | 488.57 | 71106.55 |
952 | 2000.11.22 10:40 | sell | 477 | 1.00 | 0.8454 | 0.8545 | 0.8405 | ||
953 | 2000.11.22 17:33 | s/l | 475 | 1.00 | 0.8414 | 0.8414 | 0.8554 | -901.42 | 70205.13 |
954 | 2000.11.23 08:35 | buy | 478 | 1.00 | 0.8453 | 0.8363 | 0.8503 | ||
955 | 2000.11.23 11:20 | buy | 479 | 1.00 | 0.8450 | 0.8360 | 0.8500 | ||
956 | 2000.11.23 11:30 | sell | 480 | 1.00 | 0.8439 | 0.8530 | 0.8390 | ||
957 | 2000.11.23 17:09 | t/p | 477 | 1.00 | 0.8405 | 0.8545 | 0.8405 | 485.71 | 70690.84 |
958 | 2000.11.23 17:22 | t/p | 480 | 1.00 | 0.8390 | 0.8530 | 0.8390 | 490.00 | 71180.84 |
959 | 2000.11.24 09:00 | buy | 481 | 1.00 | 0.8408 | 0.8318 | 0.8458 | ||
960 | 2000.11.24 09:15 | buy | 482 | 1.00 | 0.8403 | 0.8313 | 0.8453 | ||
961 | 2000.11.24 09:25 | buy | 483 | 1.00 | 0.8398 | 0.8308 | 0.8448 | ||
962 | 2000.11.24 10:20 | buy | 484 | 1.00 | 0.8401 | 0.8311 | 0.8451 | ||
963 | 2000.11.24 11:52 | t/p | 483 | 1.00 | 0.8448 | 0.8308 | 0.8448 | 500.00 | 71680.84 |
964 | 2000.11.24 11:52 | t/p | 484 | 1.00 | 0.8451 | 0.8311 | 0.8451 | 500.00 | 72180.84 |
965 | 2000.11.24 11:52 | t/p | 482 | 1.00 | 0.8453 | 0.8313 | 0.8453 | 500.00 | 72680.84 |
966 | 2000.11.24 11:52 | t/p | 481 | 1.00 | 0.8458 | 0.8318 | 0.8458 | 500.00 | 73180.84 |
967 | 2000.11.24 15:35 | sell | 485 | 1.00 | 0.8393 | 0.8484 | 0.8344 | ||
968 | 2000.11.27 11:10 | sell | 486 | 1.00 | 0.8404 | 0.8495 | 0.8355 | ||
969 | 2000.11.27 14:20 | buy | 487 | 1.00 | 0.8419 | 0.8329 | 0.8469 | ||
970 | 2000.11.27 14:42 | t/p | 487 | 1.00 | 0.8469 | 0.8329 | 0.8469 | 500.00 | 73680.84 |
971 | 2000.11.27 16:24 | s/l | 485 | 1.00 | 0.8484 | 0.8484 | 0.8344 | -911.43 | 72769.41 |
972 | 2000.11.27 16:30 | s/l | 486 | 1.00 | 0.8495 | 0.8495 | 0.8355 | -910.00 | 71859.41 |
973 | 2000.11.27 17:52 | t/p | 479 | 1.00 | 0.8500 | 0.8360 | 0.8500 | 498.58 | 72357.99 |
974 | 2000.11.27 17:53 | t/p | 478 | 1.00 | 0.8503 | 0.8363 | 0.8503 | 498.58 | 72856.57 |
975 | 2000.11.29 16:30 | sell | 488 | 1.00 | 0.8586 | 0.8677 | 0.8537 | ||
976 | 2000.11.29 16:40 | sell | 489 | 1.00 | 0.8589 | 0.8680 | 0.8540 | ||
977 | 2000.11.29 17:35 | sell | 490 | 1.00 | 0.8590 | 0.8681 | 0.8541 | ||
978 | 2000.11.30 10:14 | s/l | 488 | 1.00 | 0.8677 | 0.8677 | 0.8537 | -914.29 | 71942.28 |
979 | 2000.11.30 10:15 | s/l | 489 | 1.00 | 0.8680 | 0.8680 | 0.8540 | -914.29 | 71027.99 |
980 | 2000.11.30 10:15 | s/l | 490 | 1.00 | 0.8681 | 0.8681 | 0.8541 | -914.29 | 70113.70 |
981 | 2000.12.01 13:55 | sell | 491 | 1.00 | 0.8731 | 0.8822 | 0.8682 | ||
982 | 2000.12.01 16:15 | sell | 492 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
983 | 2000.12.04 08:00 | sell | 493 | 1.00 | 0.8769 | 0.8860 | 0.8720 | ||
984 | 2000.12.04 08:40 | sell | 494 | 1.00 | 0.8770 | 0.8861 | 0.8721 | ||
985 | 2000.12.04 10:21 | s/l | 492 | 1.00 | 0.8820 | 0.8820 | 0.8680 | -911.43 | 69202.27 |
986 | 2000.12.04 10:21 | s/l | 491 | 1.00 | 0.8822 | 0.8822 | 0.8682 | -911.43 | 68290.84 |
987 | 2000.12.04 11:22 | s/l | 493 | 1.00 | 0.8860 | 0.8860 | 0.8720 | -910.00 | 67380.84 |
988 | 2000.12.04 11:23 | s/l | 494 | 1.00 | 0.8861 | 0.8861 | 0.8721 | -910.00 | 66470.84 |
989 | 2000.12.05 09:50 | sell | 495 | 1.00 | 0.8858 | 0.8949 | 0.8809 | ||
990 | 2000.12.05 10:00 | sell | 496 | 1.00 | 0.8861 | 0.8952 | 0.8812 | ||
991 | 2000.12.05 14:10 | t/p | 496 | 1.00 | 0.8812 | 0.8952 | 0.8812 | 490.00 | 66960.84 |
992 | 2000.12.05 14:11 | t/p | 495 | 1.00 | 0.8809 | 0.8949 | 0.8809 | 490.00 | 67450.84 |
993 | 2000.12.05 17:00 | buy | 497 | 1.00 | 0.8850 | 0.8760 | 0.8900 | ||
994 | 2000.12.06 19:02 | t/p | 497 | 1.00 | 0.8900 | 0.8760 | 0.8900 | 499.29 | 67950.13 |
995 | 2000.12.07 15:50 | sell | 498 | 1.00 | 0.8918 | 0.9009 | 0.8869 | ||
996 | 2000.12.07 18:19 | t/p | 498 | 1.00 | 0.8869 | 0.9009 | 0.8869 | 490.00 | 68440.13 |
997 | 2000.12.08 14:15 | buy | 499 | 1.00 | 0.8896 | 0.8806 | 0.8946 | ||
998 | 2000.12.11 08:45 | buy | 500 | 1.00 | 0.8856 | 0.8766 | 0.8906 | ||
999 | 2000.12.11 10:20 | buy | 501 | 1.00 | 0.8852 | 0.8762 | 0.8902 | ||
1000 | 2000.12.11 12:56 | s/l | 499 | 1.00 | 0.8806 | 0.8806 | 0.8946 | -900.71 | 67539.42 |
1001 | 2000.12.11 17:11 | s/l | 500 | 1.00 | 0.8766 | 0.8766 | 0.8906 | -900.00 | 66639.42 |
1002 | 2000.12.11 18:42 | s/l | 501 | 1.00 | 0.8762 | 0.8762 | 0.8902 | -900.00 | 65739.42 |
1003 | 2000.12.12 08:20 | buy | 502 | 1.00 | 0.8788 | 0.8698 | 0.8838 | ||
1004 | 2000.12.12 09:00 | buy | 503 | 1.00 | 0.8795 | 0.8705 | 0.8845 | ||
1005 | 2000.12.12 10:44 | t/p | 502 | 1.00 | 0.8838 | 0.8698 | 0.8838 | 500.00 | 66239.42 |
1006 | 2000.12.13 14:45 | buy | 504 | 1.00 | 0.8775 | 0.8685 | 0.8825 | ||
1007 | 2000.12.14 08:23 | t/p | 504 | 1.00 | 0.8825 | 0.8685 | 0.8825 | 497.87 | 66737.29 |
1008 | 2000.12.14 08:46 | t/p | 503 | 1.00 | 0.8845 | 0.8705 | 0.8845 | 497.16 | 67234.45 |
1009 | 2000.12.18 12:20 | sell | 505 | 1.00 | 0.8963 | 0.9054 | 0.8914 | ||
1010 | 2000.12.18 16:10 | sell | 506 | 1.00 | 0.8951 | 0.9042 | 0.8902 | ||
1011 | 2000.12.19 08:35 | buy | 507 | 1.00 | 0.8954 | 0.8864 | 0.9004 | ||
1012 | 2000.12.19 10:59 | t/p | 505 | 1.00 | 0.8914 | 0.9054 | 0.8914 | 488.57 | 67723.02 |
1013 | 2000.12.19 11:41 | t/p | 506 | 1.00 | 0.8902 | 0.9042 | 0.8902 | 488.57 | 68211.59 |
1014 | 2000.12.20 09:00 | sell | 508 | 1.00 | 0.8953 | 0.9044 | 0.8904 | ||
1015 | 2000.12.20 12:40 | t/p | 507 | 1.00 | 0.9004 | 0.8864 | 0.9004 | 499.29 | 68710.88 |
1016 | 2000.12.20 12:48 | s/l | 508 | 1.00 | 0.9044 | 0.9044 | 0.8904 | -910.00 | 67800.88 |
1017 | 2000.12.21 09:05 | buy | 509 | 1.00 | 0.9089 | 0.8999 | 0.9139 | ||
1018 | 2000.12.21 09:47 | t/p | 509 | 1.00 | 0.9139 | 0.8999 | 0.9139 | 500.00 | 68300.88 |
1019 | 2000.12.22 08:20 | buy | 510 | 1.00 | 0.9175 | 0.9085 | 0.9225 | ||
1020 | 2000.12.22 11:10 | t/p | 510 | 1.00 | 0.9225 | 0.9085 | 0.9225 | 500.00 | 68800.88 |
1021 | 2000.12.25 10:55 | sell | 511 | 1.00 | 0.9223 | 0.9314 | 0.9174 | ||
1022 | 2000.12.26 12:35 | s/l | 511 | 1.00 | 0.9314 | 0.9314 | 0.9174 | -911.43 | 67889.45 |
1023 | 2000.12.27 12:35 | sell | 512 | 1.00 | 0.9296 | 0.9387 | 0.9247 | ||
1024 | 2000.12.27 16:41 | sell | 513 | 1.00 | 0.9300 | 0.9391 | 0.9251 | ||
1025 | 2000.12.27 17:00 | sell | 514 | 1.00 | 0.9302 | 0.9393 | 0.9253 | ||
1026 | 2000.12.27 17:25 | sell | 515 | 1.00 | 0.9300 | 0.9391 | 0.9251 | ||
1027 | 2000.12.28 17:01 | t/p | 514 | 1.00 | 0.9253 | 0.9393 | 0.9253 | 485.71 | 68375.16 |
1028 | 2000.12.28 17:05 | t/p | 513 | 1.00 | 0.9251 | 0.9391 | 0.9251 | 485.71 | 68860.87 |
1029 | 2000.12.28 17:05 | t/p | 515 | 1.00 | 0.9251 | 0.9391 | 0.9251 | 485.71 | 69346.58 |
1030 | 2000.12.29 08:40 | buy | 516 | 1.00 | 0.9296 | 0.9206 | 0.9346 | ||
1031 | 2000.12.29 09:05 | buy | 517 | 1.00 | 0.9300 | 0.9210 | 0.9350 | ||
1032 | 2000.12.29 09:20 | buy | 518 | 1.00 | 0.9300 | 0.9210 | 0.9350 | ||
1033 | 2000.12.29 09:50 | buy | 519 | 1.00 | 0.9297 | 0.9207 | 0.9347 | ||
1034 | 2000.12.29 16:10 | sell | 520 | 1.00 | 0.9293 | 0.9384 | 0.9244 | ||
1035 | 2000.12.29 16:43 | t/p | 516 | 1.00 | 0.9346 | 0.9206 | 0.9346 | 500.00 | 69846.58 |
1036 | 2000.12.29 16:43 | t/p | 519 | 1.00 | 0.9347 | 0.9207 | 0.9347 | 500.00 | 70346.58 |
1037 | 2000.12.29 16:49 | t/p | 517 | 1.00 | 0.9350 | 0.9210 | 0.9350 | 500.00 | 70846.58 |
1038 | 2000.12.29 16:49 | t/p | 518 | 1.00 | 0.9350 | 0.9210 | 0.9350 | 500.00 | 71346.58 |
1039 | 2000.12.29 16:57 | s/l | 520 | 1.00 | 0.9384 | 0.9384 | 0.9244 | -910.00 | 70436.58 |
1040 | 2000.12.29 17:00 | s/l | 512 | 1.00 | 0.9387 | 0.9387 | 0.9247 | -915.72 | 69520.86 |
1041 | 2001.01.02 08:30 | buy | 521 | 1.00 | 0.9409 | 0.9319 | 0.9459 | ||
1042 | 2001.01.02 09:40 | t/p | 521 | 1.00 | 0.9459 | 0.9319 | 0.9459 | 500.00 | 70020.86 |
1043 | 2001.01.02 15:05 | sell | 522 | 1.00 | 0.9402 | 0.9493 | 0.9353 | ||
1044 | 2001.01.02 19:44 | s/l | 522 | 1.00 | 0.9493 | 0.9493 | 0.9353 | -910.00 | 69110.86 |
1045 | 2001.01.03 14:45 | sell | 523 | 1.00 | 0.9507 | 0.9598 | 0.9458 | ||
1046 | 2001.01.03 15:20 | sell | 524 | 1.00 | 0.9505 | 0.9596 | 0.9456 | ||
1047 | 2001.01.03 15:30 | sell | 525 | 1.00 | 0.9504 | 0.9595 | 0.9455 | ||
1048 | 2001.01.03 16:40 | t/p | 523 | 1.00 | 0.9458 | 0.9598 | 0.9458 | 490.00 | 69600.86 |
1049 | 2001.01.03 16:40 | t/p | 524 | 1.00 | 0.9456 | 0.9596 | 0.9456 | 490.00 | 70090.86 |
1050 | 2001.01.03 16:42 | t/p | 525 | 1.00 | 0.9455 | 0.9595 | 0.9455 | 490.00 | 70580.86 |
1051 | 2001.01.05 13:45 | sell | 526 | 1.00 | 0.9519 | 0.9610 | 0.9470 | ||
1052 | 2001.01.05 14:35 | sell | 527 | 1.00 | 0.9503 | 0.9594 | 0.9454 | ||
1053 | 2001.01.05 14:36 | t/p | 526 | 1.00 | 0.9470 | 0.9610 | 0.9470 | 490.00 | 71070.86 |
1054 | 2001.01.05 15:05 | sell | 528 | 1.00 | 0.9518 | 0.9609 | 0.9469 | ||
1055 | 2001.01.05 16:20 | sell | 529 | 1.00 | 0.9517 | 0.9608 | 0.9468 | ||
1056 | 2001.01.05 16:35 | sell | 530 | 1.00 | 0.9515 | 0.9606 | 0.9466 | ||
1057 | 2001.01.08 08:30 | buy | 531 | 1.00 | 0.9578 | 0.9488 | 0.9628 | ||
1058 | 2001.01.08 09:05 | sell | 532 | 1.00 | 0.9554 | 0.9645 | 0.9505 | ||
1059 | 2001.01.08 11:09 | t/p | 532 | 1.00 | 0.9505 | 0.9645 | 0.9505 | 490.00 | 71560.86 |
1060 | 2001.01.08 13:11 | s/l | 531 | 1.00 | 0.9488 | 0.9488 | 0.9628 | -900.00 | 70660.86 |
1061 | 2001.01.08 15:01 | t/p | 528 | 1.00 | 0.9469 | 0.9609 | 0.9469 | 488.57 | 71149.43 |
1062 | 2001.01.08 15:07 | t/p | 529 | 1.00 | 0.9468 | 0.9608 | 0.9468 | 488.57 | 71638.00 |
1063 | 2001.01.08 22:37 | t/p | 530 | 1.00 | 0.9466 | 0.9606 | 0.9466 | 488.57 | 72126.57 |
1064 | 2001.01.09 01:20 | t/p | 527 | 1.00 | 0.9454 | 0.9594 | 0.9454 | 487.14 | 72613.71 |
1065 | 2001.01.09 09:20 | sell | 533 | 1.00 | 0.9443 | 0.9534 | 0.9394 | ||
1066 | 2001.01.09 12:40 | t/p | 533 | 1.00 | 0.9394 | 0.9534 | 0.9394 | 490.00 | 73103.71 |
1067 | 2001.01.12 11:05 | sell | 534 | 1.00 | 0.9515 | 0.9606 | 0.9466 | ||
1068 | 2001.01.12 14:35 | sell | 535 | 1.00 | 0.9514 | 0.9605 | 0.9465 | ||
1069 | 2001.01.15 07:50 | t/p | 534 | 1.00 | 0.9466 | 0.9606 | 0.9466 | 488.57 | 73592.28 |
1070 | 2001.01.15 07:50 | t/p | 535 | 1.00 | 0.9465 | 0.9605 | 0.9465 | 488.57 | 74080.85 |
1071 | 2001.01.16 08:50 | buy | 536 | 1.00 | 0.9433 | 0.9343 | 0.9483 | ||
1072 | 2001.01.16 10:05 | buy | 537 | 1.00 | 0.9421 | 0.9331 | 0.9471 | ||
1073 | 2001.01.16 15:00 | buy | 538 | 1.00 | 0.9434 | 0.9344 | 0.9484 | ||
1074 | 2001.01.16 15:15 | buy | 539 | 1.00 | 0.9421 | 0.9331 | 0.9471 | ||
1075 | 2001.01.16 15:25 | buy | 540 | 1.00 | 0.9421 | 0.9331 | 0.9471 | ||
1076 | 2001.01.16 15:35 | sell | 541 | 1.00 | 0.9407 | 0.9498 | 0.9358 | ||
1077 | 2001.01.16 15:45 | sell | 542 | 1.00 | 0.9406 | 0.9497 | 0.9357 | ||
1078 | 2001.01.16 16:15 | sell | 543 | 1.00 | 0.9405 | 0.9496 | 0.9356 | ||
1079 | 2001.01.16 16:55 | sell | 544 | 1.00 | 0.9406 | 0.9497 | 0.9357 | ||
1080 | 2001.01.16 17:05 | sell | 545 | 1.00 | 0.9403 | 0.9494 | 0.9354 | ||
1081 | 2001.01.17 09:00 | sell | 546 | 1.00 | 0.9407 | 0.9498 | 0.9358 | ||
1082 | 2001.01.17 14:39 | t/p | 541 | 1.00 | 0.9358 | 0.9498 | 0.9358 | 488.57 | 74569.42 |
1083 | 2001.01.17 14:39 | t/p | 542 | 1.00 | 0.9357 | 0.9497 | 0.9357 | 488.57 | 75057.99 |
1084 | 2001.01.17 14:39 | t/p | 543 | 1.00 | 0.9356 | 0.9496 | 0.9356 | 488.57 | 75546.56 |
1085 | 2001.01.17 14:39 | t/p | 544 | 1.00 | 0.9357 | 0.9497 | 0.9357 | 488.57 | 76035.13 |
1086 | 2001.01.17 14:39 | t/p | 546 | 1.00 | 0.9358 | 0.9498 | 0.9358 | 490.00 | 76525.13 |
1087 | 2001.01.17 14:50 | t/p | 545 | 1.00 | 0.9354 | 0.9494 | 0.9354 | 488.57 | 77013.70 |
1088 | 2001.01.17 14:50 | s/l | 536 | 1.00 | 0.9343 | 0.9343 | 0.9483 | -900.71 | 76112.99 |
1089 | 2001.01.17 14:50 | s/l | 538 | 1.00 | 0.9344 | 0.9344 | 0.9484 | -900.71 | 75212.28 |
1090 | 2001.01.17 14:56 | s/l | 537 | 1.00 | 0.9331 | 0.9331 | 0.9471 | -900.71 | 74311.57 |
1091 | 2001.01.17 14:56 | s/l | 539 | 1.00 | 0.9331 | 0.9331 | 0.9471 | -900.71 | 73410.86 |
1092 | 2001.01.17 14:56 | s/l | 540 | 1.00 | 0.9331 | 0.9331 | 0.9471 | -900.71 | 72510.15 |
1093 | 2001.01.18 08:15 | sell | 547 | 1.00 | 0.9362 | 0.9453 | 0.9313 | ||
1094 | 2001.01.18 16:20 | s/l | 547 | 1.00 | 0.9453 | 0.9453 | 0.9313 | -910.00 | 71600.15 |
1095 | 2001.01.19 10:35 | sell | 548 | 1.00 | 0.9447 | 0.9538 | 0.9398 | ||
1096 | 2001.01.19 10:40 | sell | 549 | 1.00 | 0.9443 | 0.9534 | 0.9394 | ||
1097 | 2001.01.19 13:57 | t/p | 548 | 1.00 | 0.9398 | 0.9538 | 0.9398 | 490.00 | 72090.15 |
1098 | 2001.01.19 13:59 | t/p | 549 | 1.00 | 0.9394 | 0.9534 | 0.9394 | 490.00 | 72580.15 |
1099 | 2001.01.22 09:30 | sell | 550 | 1.00 | 0.9345 | 0.9436 | 0.9296 | ||
1100 | 2001.01.22 10:14 | t/p | 550 | 1.00 | 0.9296 | 0.9436 | 0.9296 | 490.00 | 73070.15 |
1101 | 2001.01.22 16:05 | buy | 551 | 1.00 | 0.9341 | 0.9251 | 0.9391 | ||
1102 | 2001.01.22 16:50 | buy | 552 | 1.00 | 0.9348 | 0.9258 | 0.9398 | ||
1103 | 2001.01.22 19:31 | t/p | 551 | 1.00 | 0.9391 | 0.9251 | 0.9391 | 500.00 | 73570.15 |
1104 | 2001.01.22 21:44 | t/p | 552 | 1.00 | 0.9398 | 0.9258 | 0.9398 | 500.00 | 74070.15 |
1105 | 2001.01.23 14:25 | sell | 553 | 1.00 | 0.9401 | 0.9492 | 0.9352 | ||
1106 | 2001.01.23 15:05 | sell | 554 | 1.00 | 0.9394 | 0.9485 | 0.9345 | ||
1107 | 2001.01.23 16:20 | sell | 555 | 1.00 | 0.9393 | 0.9484 | 0.9344 | ||
1108 | 2001.01.23 23:32 | t/p | 553 | 1.00 | 0.9352 | 0.9492 | 0.9352 | 490.00 | 74560.15 |
1109 | 2001.01.23 23:41 | t/p | 554 | 1.00 | 0.9345 | 0.9485 | 0.9345 | 490.00 | 75050.15 |
1110 | 2001.01.23 23:41 | t/p | 555 | 1.00 | 0.9344 | 0.9484 | 0.9344 | 490.00 | 75540.15 |
1111 | 2001.01.24 09:30 | sell | 556 | 1.00 | 0.9350 | 0.9441 | 0.9301 | ||
1112 | 2001.01.24 12:51 | t/p | 556 | 1.00 | 0.9301 | 0.9441 | 0.9301 | 490.00 | 76030.15 |
1113 | 2001.01.25 17:05 | buy | 557 | 1.00 | 0.9208 | 0.9118 | 0.9258 | ||
1114 | 2001.01.25 17:20 | buy | 558 | 1.00 | 0.9221 | 0.9131 | 0.9271 | ||
1115 | 2001.01.26 08:20 | sell | 559 | 1.00 | 0.9226 | 0.9317 | 0.9177 | ||
1116 | 2001.01.26 08:45 | sell | 560 | 1.00 | 0.9227 | 0.9318 | 0.9178 | ||
1117 | 2001.01.26 09:07 | t/p | 557 | 1.00 | 0.9258 | 0.9118 | 0.9258 | 499.29 | 76529.44 |
1118 | 2001.01.26 09:15 | t/p | 558 | 1.00 | 0.9271 | 0.9131 | 0.9271 | 499.29 | 77028.73 |
1119 | 2001.01.26 11:29 | s/l | 559 | 1.00 | 0.9317 | 0.9317 | 0.9177 | -910.00 | 76118.73 |
1120 | 2001.01.26 11:36 | s/l | 560 | 1.00 | 0.9318 | 0.9318 | 0.9178 | -910.00 | 75208.73 |
1121 | 2001.01.26 14:00 | sell | 561 | 1.00 | 0.9233 | 0.9324 | 0.9184 | ||
1122 | 2001.01.26 14:55 | sell | 562 | 1.00 | 0.9230 | 0.9321 | 0.9181 | ||
1123 | 2001.01.29 08:45 | sell | 563 | 1.00 | 0.9232 | 0.9323 | 0.9183 | ||
1124 | 2001.01.29 13:00 | t/p | 561 | 1.00 | 0.9184 | 0.9324 | 0.9184 | 488.57 | 75697.30 |
1125 | 2001.01.29 13:07 | t/p | 563 | 1.00 | 0.9183 | 0.9323 | 0.9183 | 490.00 | 76187.30 |
1126 | 2001.01.29 14:36 | t/p | 562 | 1.00 | 0.9181 | 0.9321 | 0.9181 | 488.57 | 76675.87 |
1127 | 2001.01.30 09:40 | buy | 564 | 1.00 | 0.9185 | 0.9095 | 0.9235 | ||
1128 | 2001.01.30 09:50 | sell | 565 | 1.00 | 0.9164 | 0.9255 | 0.9115 | ||
1129 | 2001.01.30 12:30 | buy | 566 | 1.00 | 0.9177 | 0.9087 | 0.9227 | ||
1130 | 2001.01.30 13:00 | buy | 567 | 1.00 | 0.9177 | 0.9087 | 0.9227 | ||
1131 | 2001.01.30 16:02 | t/p | 566 | 1.00 | 0.9227 | 0.9087 | 0.9227 | 500.00 | 77175.87 |
1132 | 2001.01.30 16:02 | t/p | 567 | 1.00 | 0.9227 | 0.9087 | 0.9227 | 500.00 | 77675.87 |
1133 | 2001.01.30 16:03 | t/p | 564 | 1.00 | 0.9235 | 0.9095 | 0.9235 | 500.00 | 78175.87 |
1134 | 2001.01.30 16:48 | s/l | 565 | 1.00 | 0.9255 | 0.9255 | 0.9115 | -910.00 | 77265.87 |
1135 | 2001.01.31 16:45 | sell | 568 | 1.00 | 0.9275 | 0.9366 | 0.9226 | ||
1136 | 2001.01.31 21:42 | s/l | 568 | 1.00 | 0.9366 | 0.9366 | 0.9226 | -910.00 | 76355.87 |
1137 | 2001.02.01 17:55 | sell | 569 | 1.00 | 0.9394 | 0.9485 | 0.9345 | ||
1138 | 2001.02.02 14:35 | sell | 570 | 1.00 | 0.9388 | 0.9479 | 0.9339 | ||
1139 | 2001.02.02 15:57 | t/p | 569 | 1.00 | 0.9345 | 0.9485 | 0.9345 | 488.57 | 76844.44 |
1140 | 2001.02.02 16:00 | t/p | 570 | 1.00 | 0.9339 | 0.9479 | 0.9339 | 490.00 | 77334.44 |
1141 | 2001.02.05 16:10 | sell | 571 | 1.00 | 0.9389 | 0.9480 | 0.9340 | ||
1142 | 2001.02.05 16:40 | sell | 572 | 1.00 | 0.9393 | 0.9484 | 0.9344 | ||
1143 | 2001.02.05 17:15 | sell | 573 | 1.00 | 0.9388 | 0.9479 | 0.9339 | ||
1144 | 2001.02.06 08:28 | t/p | 572 | 1.00 | 0.9344 | 0.9484 | 0.9344 | 488.57 | 77823.01 |
1145 | 2001.02.06 09:10 | buy | 574 | 1.00 | 0.9385 | 0.9295 | 0.9435 | ||
1146 | 2001.02.06 11:21 | t/p | 571 | 1.00 | 0.9340 | 0.9480 | 0.9340 | 488.57 | 78311.58 |
1147 | 2001.02.06 11:21 | t/p | 573 | 1.00 | 0.9339 | 0.9479 | 0.9339 | 488.57 | 78800.15 |
1148 | 2001.02.06 18:10 | s/l | 574 | 1.00 | 0.9295 | 0.9295 | 0.9435 | -900.00 | 77900.15 |
1149 | 2001.02.07 11:30 | buy | 575 | 1.00 | 0.9307 | 0.9217 | 0.9357 | ||
1150 | 2001.02.07 12:00 | buy | 576 | 1.00 | 0.9307 | 0.9217 | 0.9357 | ||
1151 | 2001.02.08 12:51 | s/l | 575 | 1.00 | 0.9217 | 0.9217 | 0.9357 | -902.13 | 76998.02 |
1152 | 2001.02.08 12:51 | s/l | 576 | 1.00 | 0.9217 | 0.9217 | 0.9357 | -902.13 | 76095.89 |
1153 | 2001.02.09 09:05 | buy | 577 | 1.00 | 0.9203 | 0.9113 | 0.9253 | ||
1154 | 2001.02.09 10:45 | buy | 578 | 1.00 | 0.9212 | 0.9122 | 0.9262 | ||
1155 | 2001.02.09 11:00 | buy | 579 | 1.00 | 0.9208 | 0.9118 | 0.9258 | ||
1156 | 2001.02.09 17:18 | t/p | 577 | 1.00 | 0.9253 | 0.9113 | 0.9253 | 500.00 | 76595.89 |
1157 | 2001.02.09 17:18 | t/p | 579 | 1.00 | 0.9258 | 0.9118 | 0.9258 | 500.00 | 77095.89 |
1158 | 2001.02.09 17:26 | t/p | 578 | 1.00 | 0.9262 | 0.9122 | 0.9262 | 500.00 | 77595.89 |
1159 | 2001.02.12 17:15 | sell | 580 | 1.00 | 0.9272 | 0.9363 | 0.9223 | ||
1160 | 2001.02.13 16:11 | t/p | 580 | 1.00 | 0.9223 | 0.9363 | 0.9223 | 488.57 | 78084.46 |
1161 | 2001.02.14 11:05 | buy | 581 | 1.00 | 0.9218 | 0.9128 | 0.9268 | ||
1162 | 2001.02.15 10:25 | s/l | 581 | 1.00 | 0.9128 | 0.9128 | 0.9268 | -902.13 | 77182.33 |
1163 | 2001.02.19 08:00 | buy | 582 | 1.00 | 0.9144 | 0.9054 | 0.9194 | ||
1164 | 2001.02.19 08:40 | sell | 583 | 1.00 | 0.9127 | 0.9218 | 0.9078 | ||
1165 | 2001.02.19 09:20 | sell | 584 | 1.00 | 0.9132 | 0.9223 | 0.9083 | ||
1166 | 2001.02.19 10:57 | t/p | 582 | 1.00 | 0.9194 | 0.9054 | 0.9194 | 500.00 | 77682.33 |
1167 | 2001.02.19 11:27 | s/l | 583 | 1.00 | 0.9218 | 0.9218 | 0.9078 | -910.00 | 76772.33 |
1168 | 2001.02.19 11:48 | s/l | 584 | 1.00 | 0.9223 | 0.9223 | 0.9083 | -910.00 | 75862.33 |
1169 | 2001.02.20 08:05 | sell | 585 | 1.00 | 0.9205 | 0.9296 | 0.9156 | ||
1170 | 2001.02.20 09:42 | t/p | 585 | 1.00 | 0.9156 | 0.9296 | 0.9156 | 490.00 | 76352.33 |
1171 | 2001.02.21 09:20 | buy | 586 | 1.00 | 0.9115 | 0.9025 | 0.9165 | ||
1172 | 2001.02.21 09:40 | buy | 587 | 1.00 | 0.9111 | 0.9021 | 0.9161 | ||
1173 | 2001.02.21 10:02 | t/p | 587 | 1.00 | 0.9161 | 0.9021 | 0.9161 | 500.00 | 76852.33 |
1174 | 2001.02.21 11:02 | t/p | 586 | 1.00 | 0.9165 | 0.9025 | 0.9165 | 500.00 | 77352.33 |
1175 | 2001.02.21 17:05 | sell | 588 | 1.00 | 0.9114 | 0.9205 | 0.9065 | ||
1176 | 2001.02.21 17:52 | t/p | 588 | 1.00 | 0.9065 | 0.9205 | 0.9065 | 490.00 | 77842.33 |
1177 | 2001.02.22 08:15 | buy | 589 | 1.00 | 0.9094 | 0.9004 | 0.9144 | ||
1178 | 2001.02.22 08:50 | buy | 590 | 1.00 | 0.9096 | 0.9006 | 0.9146 | ||
1179 | 2001.02.22 09:10 | buy | 591 | 1.00 | 0.9095 | 0.9005 | 0.9145 | ||
1180 | 2001.02.22 10:00 | buy | 592 | 1.00 | 0.9095 | 0.9005 | 0.9145 | ||
1181 | 2001.02.22 10:10 | sell | 593 | 1.00 | 0.9064 | 0.9155 | 0.9015 | ||
1182 | 2001.02.22 15:21 | t/p | 593 | 1.00 | 0.9015 | 0.9155 | 0.9015 | 490.00 | 78332.33 |
1183 | 2001.02.22 16:35 | buy | 594 | 1.00 | 0.9083 | 0.8993 | 0.9133 | ||
1184 | 2001.02.22 17:10 | buy | 595 | 1.00 | 0.9087 | 0.8997 | 0.9137 | ||
1185 | 2001.02.23 08:10 | buy | 596 | 1.00 | 0.9055 | 0.8965 | 0.9105 | ||
1186 | 2001.02.23 12:00 | buy | 597 | 1.00 | 0.9061 | 0.8971 | 0.9111 | ||
1187 | 2001.02.23 15:22 | t/p | 596 | 1.00 | 0.9105 | 0.8965 | 0.9105 | 500.00 | 78832.33 |
1188 | 2001.02.23 15:23 | t/p | 597 | 1.00 | 0.9111 | 0.8971 | 0.9111 | 500.00 | 79332.33 |
1189 | 2001.02.23 18:26 | t/p | 594 | 1.00 | 0.9133 | 0.8993 | 0.9133 | 499.29 | 79831.62 |
1190 | 2001.02.23 18:30 | t/p | 595 | 1.00 | 0.9137 | 0.8997 | 0.9137 | 499.29 | 80330.91 |
1191 | 2001.02.23 18:31 | t/p | 589 | 1.00 | 0.9144 | 0.9004 | 0.9144 | 499.29 | 80830.20 |
1192 | 2001.02.23 18:31 | t/p | 590 | 1.00 | 0.9146 | 0.9006 | 0.9146 | 499.29 | 81329.49 |
1193 | 2001.02.23 18:31 | t/p | 591 | 1.00 | 0.9145 | 0.9005 | 0.9145 | 499.29 | 81828.78 |
1194 | 2001.02.23 18:31 | t/p | 592 | 1.00 | 0.9145 | 0.9005 | 0.9145 | 499.29 | 82328.07 |
1195 | 2001.02.27 17:55 | sell | 598 | 1.00 | 0.9133 | 0.9224 | 0.9084 | ||
1196 | 2001.02.28 08:54 | s/l | 598 | 1.00 | 0.9224 | 0.9224 | 0.9084 | -911.43 | 81416.64 |
1197 | 2001.02.28 16:05 | sell | 599 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
1198 | 2001.02.28 16:15 | sell | 600 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
1199 | 2001.02.28 16:50 | sell | 601 | 1.00 | 0.9199 | 0.9290 | 0.9150 | ||
1200 | 2001.02.28 16:55 | sell | 602 | 1.00 | 0.9182 | 0.9273 | 0.9133 | ||
1201 | 2001.03.01 09:04 | s/l | 602 | 1.00 | 0.9273 | 0.9273 | 0.9133 | -914.29 | 80502.35 |
1202 | 2001.03.01 14:21 | s/l | 599 | 1.00 | 0.9287 | 0.9287 | 0.9147 | -914.29 | 79588.06 |
1203 | 2001.03.01 14:21 | s/l | 600 | 1.00 | 0.9287 | 0.9287 | 0.9147 | -914.29 | 78673.77 |
1204 | 2001.03.01 14:22 | s/l | 601 | 1.00 | 0.9290 | 0.9290 | 0.9150 | -914.29 | 77759.48 |
1205 | 2001.03.02 08:20 | buy | 603 | 1.00 | 0.9305 | 0.9215 | 0.9355 | ||
1206 | 2001.03.02 08:50 | buy | 604 | 1.00 | 0.9308 | 0.9218 | 0.9358 | ||
1207 | 2001.03.02 09:39 | t/p | 603 | 1.00 | 0.9355 | 0.9215 | 0.9355 | 500.00 | 78259.48 |
1208 | 2001.03.02 09:40 | t/p | 604 | 1.00 | 0.9358 | 0.9218 | 0.9358 | 500.00 | 78759.48 |
1209 | 2001.03.05 08:20 | buy | 605 | 1.00 | 0.9350 | 0.9260 | 0.9400 | ||
1210 | 2001.03.05 08:40 | buy | 606 | 1.00 | 0.9346 | 0.9256 | 0.9396 | ||
1211 | 2001.03.06 01:36 | s/l | 605 | 1.00 | 0.9260 | 0.9260 | 0.9400 | -900.71 | 77858.77 |
1212 | 2001.03.06 08:05 | buy | 607 | 1.00 | 0.9291 | 0.9201 | 0.9341 | ||
1213 | 2001.03.06 09:05 | sell | 608 | 1.00 | 0.9262 | 0.9353 | 0.9213 | ||
1214 | 2001.03.06 09:20 | s/l | 606 | 1.00 | 0.9256 | 0.9256 | 0.9396 | -900.71 | 76958.06 |
1215 | 2001.03.06 14:05 | buy | 609 | 1.00 | 0.9287 | 0.9197 | 0.9337 | ||
1216 | 2001.03.06 15:30 | buy | 610 | 1.00 | 0.9284 | 0.9194 | 0.9334 | ||
1217 | 2001.03.06 15:45 | buy | 611 | 1.00 | 0.9284 | 0.9194 | 0.9334 | ||
1218 | 2001.03.06 15:55 | buy | 612 | 1.00 | 0.9286 | 0.9196 | 0.9336 | ||
1219 | 2001.03.06 18:20 | t/p | 610 | 1.00 | 0.9334 | 0.9194 | 0.9334 | 500.00 | 77458.06 |
1220 | 2001.03.06 18:20 | t/p | 611 | 1.00 | 0.9334 | 0.9194 | 0.9334 | 500.00 | 77958.06 |
1221 | 2001.03.06 19:30 | t/p | 609 | 1.00 | 0.9337 | 0.9197 | 0.9337 | 500.00 | 78458.06 |
1222 | 2001.03.06 19:30 | t/p | 612 | 1.00 | 0.9336 | 0.9196 | 0.9336 | 500.00 | 78958.06 |
1223 | 2001.03.06 21:25 | t/p | 607 | 1.00 | 0.9341 | 0.9201 | 0.9341 | 500.00 | 79458.06 |
1224 | 2001.03.07 02:26 | s/l | 608 | 1.00 | 0.9353 | 0.9353 | 0.9213 | -911.43 | 78546.63 |
1225 | 2001.03.07 09:20 | sell | 613 | 1.00 | 0.9328 | 0.9419 | 0.9279 | ||
1226 | 2001.03.07 11:10 | sell | 614 | 1.00 | 0.9332 | 0.9423 | 0.9283 | ||
1227 | 2001.03.07 12:25 | sell | 615 | 1.00 | 0.9330 | 0.9421 | 0.9281 | ||
1228 | 2001.03.07 15:52 | t/p | 614 | 1.00 | 0.9283 | 0.9423 | 0.9283 | 490.00 | 79036.63 |
1229 | 2001.03.07 15:53 | t/p | 615 | 1.00 | 0.9281 | 0.9421 | 0.9281 | 490.00 | 79526.63 |
1230 | 2001.03.07 15:53 | t/p | 613 | 1.00 | 0.9279 | 0.9419 | 0.9279 | 490.00 | 80016.63 |
1231 | 2001.03.08 15:35 | sell | 616 | 1.00 | 0.9304 | 0.9395 | 0.9255 | ||
1232 | 2001.03.08 16:15 | sell | 617 | 1.00 | 0.9307 | 0.9398 | 0.9258 | ||
1233 | 2001.03.09 09:05 | sell | 618 | 1.00 | 0.9318 | 0.9409 | 0.9269 | ||
1234 | 2001.03.09 09:40 | buy | 619 | 1.00 | 0.9340 | 0.9250 | 0.9390 | ||
1235 | 2001.03.09 14:35 | sell | 620 | 1.00 | 0.9321 | 0.9412 | 0.9272 | ||
1236 | 2001.03.09 15:50 | sell | 621 | 1.00 | 0.9321 | 0.9412 | 0.9272 | ||
1237 | 2001.03.12 08:15 | sell | 622 | 1.00 | 0.9323 | 0.9414 | 0.9274 | ||
1238 | 2001.03.12 12:04 | t/p | 622 | 1.00 | 0.9274 | 0.9414 | 0.9274 | 490.00 | 80506.63 |
1239 | 2001.03.12 12:06 | t/p | 620 | 1.00 | 0.9272 | 0.9412 | 0.9272 | 488.57 | 80995.20 |
1240 | 2001.03.12 12:06 | t/p | 621 | 1.00 | 0.9272 | 0.9412 | 0.9272 | 488.57 | 81483.77 |
1241 | 2001.03.12 12:07 | t/p | 618 | 1.00 | 0.9269 | 0.9409 | 0.9269 | 488.57 | 81972.34 |
1242 | 2001.03.12 12:57 | t/p | 617 | 1.00 | 0.9258 | 0.9398 | 0.9258 | 487.14 | 82459.48 |
1243 | 2001.03.12 16:30 | buy | 623 | 1.00 | 0.9310 | 0.9220 | 0.9360 | ||
1244 | 2001.03.13 08:18 | t/p | 616 | 1.00 | 0.9255 | 0.9395 | 0.9255 | 485.71 | 82945.19 |
1245 | 2001.03.13 08:19 | s/l | 619 | 1.00 | 0.9250 | 0.9250 | 0.9390 | -901.42 | 82043.77 |
1246 | 2001.03.13 10:47 | s/l | 623 | 1.00 | 0.9220 | 0.9220 | 0.9360 | -900.71 | 81143.06 |
1247 | 2001.03.14 10:45 | buy | 624 | 1.00 | 0.9164 | 0.9074 | 0.9214 | ||
1248 | 2001.03.14 12:41 | t/p | 624 | 1.00 | 0.9214 | 0.9074 | 0.9214 | 500.00 | 81643.06 |
1249 | 2001.03.15 09:10 | buy | 625 | 1.00 | 0.9123 | 0.9033 | 0.9173 | ||
1250 | 2001.03.15 17:10 | s/l | 625 | 1.00 | 0.9033 | 0.9033 | 0.9173 | -900.00 | 80743.06 |
1251 | 2001.03.16 14:05 | buy | 626 | 1.00 | 0.8989 | 0.8899 | 0.9039 | ||
1252 | 2001.03.19 15:15 | sell | 627 | 1.00 | 0.8973 | 0.9064 | 0.8924 | ||
1253 | 2001.03.19 15:45 | sell | 628 | 1.00 | 0.8971 | 0.9062 | 0.8922 | ||
1254 | 2001.03.19 16:05 | sell | 629 | 1.00 | 0.8977 | 0.9068 | 0.8928 | ||
1255 | 2001.03.20 07:53 | t/p | 626 | 1.00 | 0.9039 | 0.8899 | 0.9039 | 498.58 | 81241.64 |
1256 | 2001.03.20 17:14 | s/l | 628 | 1.00 | 0.9062 | 0.9062 | 0.8922 | -911.43 | 80330.21 |
1257 | 2001.03.20 17:14 | s/l | 627 | 1.00 | 0.9064 | 0.9064 | 0.8924 | -911.43 | 79418.78 |
1258 | 2001.03.20 19:44 | s/l | 629 | 1.00 | 0.9068 | 0.9068 | 0.8928 | -911.43 | 78507.35 |
1259 | 2001.03.27 08:45 | sell | 630 | 1.00 | 0.8948 | 0.9039 | 0.8899 | ||
1260 | 2001.03.27 10:40 | buy | 631 | 1.00 | 0.8974 | 0.8884 | 0.9024 | ||
1261 | 2001.03.27 14:50 | buy | 632 | 1.00 | 0.8964 | 0.8874 | 0.9014 | ||
1262 | 2001.03.27 16:05 | sell | 633 | 1.00 | 0.8938 | 0.9029 | 0.8889 | ||
1263 | 2001.03.27 18:10 | t/p | 630 | 1.00 | 0.8899 | 0.9039 | 0.8899 | 490.00 | 78997.35 |
1264 | 2001.03.28 08:10 | sell | 634 | 1.00 | 0.8925 | 0.9016 | 0.8876 | ||
1265 | 2001.03.28 10:23 | t/p | 633 | 1.00 | 0.8889 | 0.9029 | 0.8889 | 488.57 | 79485.92 |
1266 | 2001.03.28 10:25 | s/l | 631 | 1.00 | 0.8884 | 0.8884 | 0.9024 | -900.71 | 78585.21 |
1267 | 2001.03.28 10:32 | s/l | 632 | 1.00 | 0.8874 | 0.8874 | 0.9014 | -900.71 | 77684.50 |
1268 | 2001.03.28 10:32 | t/p | 634 | 1.00 | 0.8876 | 0.9016 | 0.8876 | 490.00 | 78174.50 |
1269 | 2001.03.29 10:10 | buy | 635 | 1.00 | 0.8886 | 0.8796 | 0.8936 | ||
1270 | 2001.03.29 10:30 | buy | 636 | 1.00 | 0.8875 | 0.8785 | 0.8925 | ||
1271 | 2001.03.29 12:50 | sell | 637 | 1.00 | 0.8849 | 0.8940 | 0.8800 | ||
1272 | 2001.03.29 17:48 | t/p | 637 | 1.00 | 0.8800 | 0.8940 | 0.8800 | 490.00 | 78664.50 |
1273 | 2001.03.30 03:49 | s/l | 635 | 1.00 | 0.8796 | 0.8796 | 0.8936 | -900.71 | 77763.79 |
1274 | 2001.03.30 03:49 | s/l | 636 | 1.00 | 0.8785 | 0.8785 | 0.8925 | -900.71 | 76863.08 |
1275 | 2001.03.30 09:20 | buy | 638 | 1.00 | 0.8826 | 0.8736 | 0.8876 | ||
1276 | 2001.03.30 12:50 | buy | 639 | 1.00 | 0.8826 | 0.8736 | 0.8876 | ||
1277 | 2001.03.30 16:40 | sell | 640 | 1.00 | 0.8808 | 0.8899 | 0.8759 | ||
1278 | 2001.03.30 19:29 | t/p | 640 | 1.00 | 0.8759 | 0.8899 | 0.8759 | 490.00 | 77353.08 |
1279 | 2001.04.01 23:27 | s/l | 638 | 1.00 | 0.8736 | 0.8736 | 0.8876 | -900.00 | 76453.08 |
1280 | 2001.04.01 23:27 | s/l | 639 | 1.00 | 0.8736 | 0.8736 | 0.8876 | -900.00 | 75553.08 |
1281 | 2001.04.02 11:15 | buy | 641 | 1.00 | 0.8780 | 0.8690 | 0.8830 | ||
1282 | 2001.04.02 12:10 | buy | 642 | 1.00 | 0.8780 | 0.8690 | 0.8830 | ||
1283 | 2001.04.02 13:50 | buy | 643 | 1.00 | 0.8782 | 0.8692 | 0.8832 | ||
1284 | 2001.04.02 15:33 | t/p | 641 | 1.00 | 0.8830 | 0.8690 | 0.8830 | 500.00 | 76053.08 |
1285 | 2001.04.02 15:33 | t/p | 642 | 1.00 | 0.8830 | 0.8690 | 0.8830 | 500.00 | 76553.08 |
1286 | 2001.04.02 15:40 | t/p | 643 | 1.00 | 0.8832 | 0.8692 | 0.8832 | 500.00 | 77053.08 |
1287 | 2001.04.05 09:20 | sell | 644 | 1.00 | 0.9030 | 0.9121 | 0.8981 | ||
1288 | 2001.04.05 13:44 | t/p | 644 | 1.00 | 0.8981 | 0.9121 | 0.8981 | 490.00 | 77543.08 |
1289 | 2001.04.09 17:40 | buy | 645 | 1.00 | 0.9025 | 0.8935 | 0.9075 | ||
1290 | 2001.04.10 08:40 | buy | 646 | 1.00 | 0.8986 | 0.8896 | 0.9036 | ||
1291 | 2001.04.10 10:35 | sell | 647 | 1.00 | 0.8961 | 0.9052 | 0.8912 | ||
1292 | 2001.04.10 13:52 | s/l | 645 | 1.00 | 0.8935 | 0.8935 | 0.9075 | -900.71 | 76642.37 |
1293 | 2001.04.10 15:52 | t/p | 647 | 1.00 | 0.8912 | 0.9052 | 0.8912 | 490.00 | 77132.37 |
1294 | 2001.04.10 16:01 | s/l | 646 | 1.00 | 0.8896 | 0.8896 | 0.9036 | -900.00 | 76232.37 |
1295 | 2001.04.11 08:00 | buy | 648 | 1.00 | 0.8909 | 0.8819 | 0.8959 | ||
1296 | 2001.04.11 08:20 | buy | 649 | 1.00 | 0.8915 | 0.8825 | 0.8965 | ||
1297 | 2001.04.11 10:05 | sell | 650 | 1.00 | 0.8890 | 0.8981 | 0.8841 | ||
1298 | 2001.04.11 11:00 | buy | 651 | 1.00 | 0.8904 | 0.8814 | 0.8954 | ||
1299 | 2001.04.11 11:05 | buy | 652 | 1.00 | 0.8907 | 0.8817 | 0.8957 | ||
1300 | 2001.04.11 13:05 | t/p | 650 | 1.00 | 0.8841 | 0.8981 | 0.8841 | 490.00 | 76722.37 |
1301 | 2001.04.11 14:02 | s/l | 649 | 1.00 | 0.8825 | 0.8825 | 0.8965 | -900.00 | 75822.37 |
1302 | 2001.04.11 14:03 | s/l | 648 | 1.00 | 0.8819 | 0.8819 | 0.8959 | -900.00 | 74922.37 |
1303 | 2001.04.11 14:04 | s/l | 652 | 1.00 | 0.8817 | 0.8817 | 0.8957 | -900.00 | 74022.37 |
1304 | 2001.04.11 14:28 | s/l | 651 | 1.00 | 0.8814 | 0.8814 | 0.8954 | -900.00 | 73122.37 |
1305 | 2001.04.12 08:40 | sell | 653 | 1.00 | 0.8866 | 0.8957 | 0.8817 | ||
1306 | 2001.04.12 14:10 | buy | 654 | 1.00 | 0.8878 | 0.8788 | 0.8928 | ||
1307 | 2001.04.12 15:32 | t/p | 654 | 1.00 | 0.8928 | 0.8788 | 0.8928 | 500.00 | 73622.37 |
1308 | 2001.04.13 08:40 | sell | 655 | 1.00 | 0.8910 | 0.9001 | 0.8861 | ||
1309 | 2001.04.16 12:42 | t/p | 655 | 1.00 | 0.8861 | 0.9001 | 0.8861 | 488.57 | 74110.94 |
1310 | 2001.04.17 09:20 | t/p | 653 | 1.00 | 0.8817 | 0.8957 | 0.8817 | 485.71 | 74596.65 |
1311 | 2001.04.18 09:55 | buy | 656 | 1.00 | 0.8823 | 0.8733 | 0.8873 | ||
1312 | 2001.04.18 15:32 | s/l | 656 | 1.00 | 0.8733 | 0.8733 | 0.8873 | -900.00 | 73696.65 |
1313 | 2001.04.18 16:45 | buy | 657 | 1.00 | 0.8818 | 0.8728 | 0.8868 | ||
1314 | 2001.04.18 17:17 | t/p | 657 | 1.00 | 0.8868 | 0.8728 | 0.8868 | 500.00 | 74196.65 |
1315 | 2001.04.19 12:15 | sell | 658 | 1.00 | 0.8826 | 0.8917 | 0.8777 | ||
1316 | 2001.04.19 14:05 | buy | 659 | 1.00 | 0.8866 | 0.8776 | 0.8916 | ||
1317 | 2001.04.19 14:49 | s/l | 658 | 1.00 | 0.8917 | 0.8917 | 0.8777 | -910.00 | 73286.65 |
1318 | 2001.04.19 14:49 | t/p | 659 | 1.00 | 0.8916 | 0.8776 | 0.8916 | 500.00 | 73786.65 |
1319 | 2001.04.20 13:25 | sell | 660 | 1.00 | 0.8964 | 0.9055 | 0.8915 | ||
1320 | 2001.04.23 01:58 | s/l | 660 | 1.00 | 0.9055 | 0.9055 | 0.8915 | -911.43 | 72875.22 |
1321 | 2001.04.23 08:15 | sell | 661 | 1.00 | 0.9032 | 0.9123 | 0.8983 | ||
1322 | 2001.04.23 08:20 | sell | 662 | 1.00 | 0.9033 | 0.9124 | 0.8984 | ||
1323 | 2001.04.23 08:25 | sell | 663 | 1.00 | 0.9023 | 0.9114 | 0.8974 | ||
1324 | 2001.04.23 15:22 | t/p | 661 | 1.00 | 0.8983 | 0.9123 | 0.8983 | 490.00 | 73365.22 |
1325 | 2001.04.23 15:22 | t/p | 662 | 1.00 | 0.8984 | 0.9124 | 0.8984 | 490.00 | 73855.22 |
1326 | 2001.04.23 15:35 | t/p | 663 | 1.00 | 0.8974 | 0.9114 | 0.8974 | 490.00 | 74345.22 |
1327 | 2001.04.24 13:40 | buy | 664 | 1.00 | 0.8995 | 0.8905 | 0.9045 | ||
1328 | 2001.04.25 11:50 | buy | 665 | 1.00 | 0.8945 | 0.8855 | 0.8995 | ||
1329 | 2001.04.25 12:15 | buy | 666 | 1.00 | 0.8946 | 0.8856 | 0.8996 | ||
1330 | 2001.04.25 14:38 | t/p | 665 | 1.00 | 0.8995 | 0.8855 | 0.8995 | 500.00 | 74845.22 |
1331 | 2001.04.25 14:38 | t/p | 666 | 1.00 | 0.8996 | 0.8856 | 0.8996 | 500.00 | 75345.22 |
1332 | 2001.04.26 09:25 | sell | 667 | 1.00 | 0.8962 | 0.9053 | 0.8913 | ||
1333 | 2001.04.26 12:40 | sell | 668 | 1.00 | 0.8960 | 0.9051 | 0.8911 | ||
1334 | 2001.04.26 21:25 | t/p | 664 | 1.00 | 0.9045 | 0.8905 | 0.9045 | 497.16 | 75842.38 |
1335 | 2001.04.27 05:34 | s/l | 668 | 1.00 | 0.9051 | 0.9051 | 0.8911 | -911.43 | 74930.95 |
1336 | 2001.04.27 07:22 | s/l | 667 | 1.00 | 0.9053 | 0.9053 | 0.8913 | -911.43 | 74019.52 |
1337 | 2001.04.27 08:15 | sell | 669 | 1.00 | 0.9016 | 0.9107 | 0.8967 | ||
1338 | 2001.04.27 09:45 | sell | 670 | 1.00 | 0.9021 | 0.9112 | 0.8972 | ||
1339 | 2001.04.27 10:10 | sell | 671 | 1.00 | 0.9014 | 0.9105 | 0.8965 | ||
1340 | 2001.04.27 13:35 | sell | 672 | 1.00 | 0.8998 | 0.9089 | 0.8949 | ||
1341 | 2001.04.27 14:08 | t/p | 670 | 1.00 | 0.8972 | 0.9112 | 0.8972 | 490.00 | 74509.52 |
1342 | 2001.04.27 14:12 | t/p | 669 | 1.00 | 0.8967 | 0.9107 | 0.8967 | 490.00 | 74999.52 |
1343 | 2001.04.27 14:12 | t/p | 671 | 1.00 | 0.8965 | 0.9105 | 0.8965 | 490.00 | 75489.52 |
1344 | 2001.04.27 14:22 | t/p | 672 | 1.00 | 0.8949 | 0.9089 | 0.8949 | 490.00 | 75979.52 |
1345 | 2001.05.02 08:05 | sell | 673 | 1.00 | 0.8921 | 0.9012 | 0.8872 | ||
1346 | 2001.05.02 08:15 | sell | 674 | 1.00 | 0.8920 | 0.9011 | 0.8871 | ||
1347 | 2001.05.02 16:05 | buy | 675 | 1.00 | 0.8918 | 0.8828 | 0.8968 | ||
1348 | 2001.05.02 16:15 | buy | 676 | 1.00 | 0.8919 | 0.8829 | 0.8969 | ||
1349 | 2001.05.02 23:15 | t/p | 675 | 1.00 | 0.8968 | 0.8828 | 0.8968 | 500.00 | 76479.52 |
1350 | 2001.05.02 23:15 | t/p | 676 | 1.00 | 0.8969 | 0.8829 | 0.8969 | 500.00 | 76979.52 |
1351 | 2001.05.04 08:00 | buy | 677 | 1.00 | 0.8918 | 0.8828 | 0.8968 | ||
1352 | 2001.05.04 13:31 | t/p | 677 | 1.00 | 0.8968 | 0.8828 | 0.8968 | 500.00 | 77479.52 |
1353 | 2001.05.07 08:45 | buy | 678 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
1354 | 2001.05.07 09:50 | buy | 679 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
1355 | 2001.05.07 10:00 | buy | 680 | 1.00 | 0.8928 | 0.8838 | 0.8978 | ||
1356 | 2001.05.07 13:15 | sell | 681 | 1.00 | 0.8919 | 0.9010 | 0.8870 | ||
1357 | 2001.05.07 13:50 | sell | 682 | 1.00 | 0.8918 | 0.9009 | 0.8869 | ||
1358 | 2001.05.08 07:53 | t/p | 673 | 1.00 | 0.8872 | 0.9012 | 0.8872 | 481.42 | 77960.94 |
1359 | 2001.05.08 08:17 | t/p | 674 | 1.00 | 0.8871 | 0.9011 | 0.8871 | 481.42 | 78442.36 |
1360 | 2001.05.08 08:17 | t/p | 681 | 1.00 | 0.8870 | 0.9010 | 0.8870 | 488.57 | 78930.93 |
1361 | 2001.05.08 08:18 | t/p | 682 | 1.00 | 0.8869 | 0.9009 | 0.8869 | 488.57 | 79419.50 |
1362 | 2001.05.08 13:57 | s/l | 678 | 1.00 | 0.8837 | 0.8837 | 0.8977 | -900.71 | 78518.79 |
1363 | 2001.05.08 13:57 | s/l | 679 | 1.00 | 0.8837 | 0.8837 | 0.8977 | -900.71 | 77618.08 |
1364 | 2001.05.08 13:57 | s/l | 680 | 1.00 | 0.8838 | 0.8838 | 0.8978 | -900.71 | 76717.37 |
1365 | 2001.05.09 13:45 | buy | 683 | 1.00 | 0.8844 | 0.8754 | 0.8894 | ||
1366 | 2001.05.09 14:15 | buy | 684 | 1.00 | 0.8843 | 0.8753 | 0.8893 | ||
1367 | 2001.05.09 14:50 | buy | 685 | 1.00 | 0.8844 | 0.8754 | 0.8894 | ||
1368 | 2001.05.09 15:30 | buy | 686 | 1.00 | 0.8848 | 0.8758 | 0.8898 | ||
1369 | 2001.05.10 12:46 | t/p | 684 | 1.00 | 0.8893 | 0.8753 | 0.8893 | 497.87 | 77215.24 |
1370 | 2001.05.10 12:46 | t/p | 683 | 1.00 | 0.8894 | 0.8754 | 0.8894 | 497.87 | 77713.11 |
1371 | 2001.05.10 12:46 | t/p | 685 | 1.00 | 0.8894 | 0.8754 | 0.8894 | 497.87 | 78210.98 |
1372 | 2001.05.10 12:46 | t/p | 686 | 1.00 | 0.8898 | 0.8758 | 0.8898 | 497.87 | 78708.85 |
1373 | 2001.05.10 13:20 | sell | 687 | 1.00 | 0.8859 | 0.8950 | 0.8810 | ||
1374 | 2001.05.10 14:02 | t/p | 687 | 1.00 | 0.8810 | 0.8950 | 0.8810 | 490.00 | 79198.85 |
1375 | 2001.05.17 09:25 | sell | 688 | 1.00 | 0.8838 | 0.8929 | 0.8789 | ||
1376 | 2001.05.17 09:30 | sell | 689 | 1.00 | 0.8836 | 0.8927 | 0.8787 | ||
1377 | 2001.05.17 09:40 | sell | 690 | 1.00 | 0.8834 | 0.8925 | 0.8785 | ||
1378 | 2001.05.17 10:10 | sell | 691 | 1.00 | 0.8832 | 0.8923 | 0.8783 | ||
1379 | 2001.05.17 11:25 | sell | 692 | 1.00 | 0.8824 | 0.8915 | 0.8775 | ||
1380 | 2001.05.18 08:35 | sell | 693 | 1.00 | 0.8812 | 0.8903 | 0.8763 | ||
1381 | 2001.05.18 09:31 | t/p | 688 | 1.00 | 0.8789 | 0.8929 | 0.8789 | 488.57 | 79687.42 |
1382 | 2001.05.18 09:32 | t/p | 689 | 1.00 | 0.8787 | 0.8927 | 0.8787 | 488.57 | 80175.99 |
1383 | 2001.05.18 09:40 | t/p | 690 | 1.00 | 0.8785 | 0.8925 | 0.8785 | 488.57 | 80664.56 |
1384 | 2001.05.18 10:52 | t/p | 691 | 1.00 | 0.8783 | 0.8923 | 0.8783 | 488.57 | 81153.13 |
1385 | 2001.05.18 10:59 | t/p | 692 | 1.00 | 0.8775 | 0.8915 | 0.8775 | 488.57 | 81641.70 |
1386 | 2001.05.18 12:13 | t/p | 693 | 1.00 | 0.8763 | 0.8903 | 0.8763 | 490.00 | 82131.70 |
1387 | 2001.05.21 08:15 | sell | 694 | 1.00 | 0.8798 | 0.8889 | 0.8749 | ||
1388 | 2001.05.21 09:03 | t/p | 694 | 1.00 | 0.8749 | 0.8889 | 0.8749 | 490.00 | 82621.70 |
1389 | 2001.05.22 09:10 | buy | 695 | 1.00 | 0.8765 | 0.8675 | 0.8815 | ||
1390 | 2001.05.22 12:50 | s/l | 695 | 1.00 | 0.8675 | 0.8675 | 0.8815 | -900.00 | 81721.70 |
1391 | 2001.05.24 09:40 | buy | 696 | 1.00 | 0.8574 | 0.8484 | 0.8624 | ||
1392 | 2001.05.24 16:20 | sell | 697 | 1.00 | 0.8575 | 0.8666 | 0.8526 | ||
1393 | 2001.05.25 07:45 | t/p | 696 | 1.00 | 0.8624 | 0.8484 | 0.8624 | 499.29 | 82220.99 |
1394 | 2001.05.25 09:15 | sell | 698 | 1.00 | 0.8571 | 0.8662 | 0.8522 | ||
1395 | 2001.05.25 17:05 | buy | 699 | 1.00 | 0.8586 | 0.8496 | 0.8636 | ||
1396 | 2001.05.28 08:05 | buy | 700 | 1.00 | 0.8601 | 0.8511 | 0.8651 | ||
1397 | 2001.05.28 08:40 | buy | 701 | 1.00 | 0.8598 | 0.8508 | 0.8648 | ||
1398 | 2001.05.28 10:00 | buy | 702 | 1.00 | 0.8601 | 0.8511 | 0.8651 | ||
1399 | 2001.05.28 11:55 | buy | 703 | 1.00 | 0.8600 | 0.8510 | 0.8650 | ||
1400 | 2001.05.28 12:00 | sell | 704 | 1.00 | 0.8588 | 0.8679 | 0.8539 | ||
1401 | 2001.05.29 08:10 | t/p | 704 | 1.00 | 0.8539 | 0.8679 | 0.8539 | 488.57 | 82709.56 |
1402 | 2001.05.29 18:00 | buy | 705 | 1.00 | 0.8568 | 0.8478 | 0.8618 | ||
1403 | 2001.05.30 13:20 | buy | 706 | 1.00 | 0.8582 | 0.8492 | 0.8632 | ||
1404 | 2001.05.31 05:58 | t/p | 697 | 1.00 | 0.8526 | 0.8666 | 0.8526 | 479.99 | 83189.55 |
1405 | 2001.05.31 05:59 | t/p | 698 | 1.00 | 0.8522 | 0.8662 | 0.8522 | 481.42 | 83670.97 |
1406 | 2001.05.31 05:59 | s/l | 700 | 1.00 | 0.8511 | 0.8511 | 0.8651 | -903.55 | 82767.42 |
1407 | 2001.05.31 05:59 | s/l | 701 | 1.00 | 0.8508 | 0.8508 | 0.8648 | -903.55 | 81863.87 |
1408 | 2001.05.31 05:59 | s/l | 702 | 1.00 | 0.8511 | 0.8511 | 0.8651 | -903.55 | 80960.32 |
1409 | 2001.05.31 05:59 | s/l | 703 | 1.00 | 0.8510 | 0.8510 | 0.8650 | -903.55 | 80056.77 |
1410 | 2001.05.31 08:54 | s/l | 699 | 1.00 | 0.8496 | 0.8496 | 0.8636 | -904.26 | 79152.51 |
1411 | 2001.05.31 08:56 | s/l | 706 | 1.00 | 0.8492 | 0.8492 | 0.8632 | -902.13 | 78250.38 |
1412 | 2001.05.31 09:19 | s/l | 705 | 1.00 | 0.8478 | 0.8478 | 0.8618 | -902.84 | 77347.54 |
1413 | 2001.06.01 09:40 | sell | 707 | 1.00 | 0.8456 | 0.8547 | 0.8407 | ||
1414 | 2001.06.01 11:25 | buy | 708 | 1.00 | 0.8479 | 0.8389 | 0.8529 | ||
1415 | 2001.06.01 13:35 | sell | 709 | 1.00 | 0.8450 | 0.8541 | 0.8401 | ||
1416 | 2001.06.04 07:30 | t/p | 708 | 1.00 | 0.8529 | 0.8389 | 0.8529 | 499.29 | 77846.83 |
1417 | 2001.06.04 11:59 | s/l | 709 | 1.00 | 0.8541 | 0.8541 | 0.8401 | -911.43 | 76935.40 |
1418 | 2001.06.04 15:25 | sell | 710 | 1.00 | 0.8501 | 0.8592 | 0.8452 | ||
1419 | 2001.06.04 16:39 | t/p | 710 | 1.00 | 0.8452 | 0.8592 | 0.8452 | 490.00 | 77425.40 |
1420 | 2001.06.05 10:40 | buy | 711 | 1.00 | 0.8461 | 0.8371 | 0.8511 | ||
1421 | 2001.06.05 11:30 | buy | 712 | 1.00 | 0.8461 | 0.8371 | 0.8511 | ||
1422 | 2001.06.05 12:45 | buy | 713 | 1.00 | 0.8466 | 0.8376 | 0.8516 | ||
1423 | 2001.06.05 19:13 | t/p | 711 | 1.00 | 0.8511 | 0.8371 | 0.8511 | 500.00 | 77925.40 |
1424 | 2001.06.05 19:13 | t/p | 712 | 1.00 | 0.8511 | 0.8371 | 0.8511 | 500.00 | 78425.40 |
1425 | 2001.06.05 19:20 | t/p | 713 | 1.00 | 0.8516 | 0.8376 | 0.8516 | 500.00 | 78925.40 |
1426 | 2001.06.05 21:05 | s/l | 707 | 1.00 | 0.8547 | 0.8547 | 0.8407 | -912.86 | 78012.54 |
1427 | 2001.06.06 13:55 | sell | 714 | 1.00 | 0.8525 | 0.8616 | 0.8476 | ||
1428 | 2001.06.06 14:00 | sell | 715 | 1.00 | 0.8526 | 0.8617 | 0.8477 | ||
1429 | 2001.06.06 14:25 | sell | 716 | 1.00 | 0.8517 | 0.8608 | 0.8468 | ||
1430 | 2001.06.06 15:33 | t/p | 715 | 1.00 | 0.8477 | 0.8617 | 0.8477 | 490.00 | 78502.54 |
1431 | 2001.06.06 15:33 | t/p | 714 | 1.00 | 0.8476 | 0.8616 | 0.8476 | 490.00 | 78992.54 |
1432 | 2001.06.06 15:37 | t/p | 716 | 1.00 | 0.8468 | 0.8608 | 0.8468 | 490.00 | 79482.54 |
1433 | 2001.06.07 10:30 | buy | 717 | 1.00 | 0.8485 | 0.8395 | 0.8535 | ||
1434 | 2001.06.07 12:50 | sell | 718 | 1.00 | 0.8467 | 0.8558 | 0.8418 | ||
1435 | 2001.06.07 13:45 | sell | 719 | 1.00 | 0.8469 | 0.8560 | 0.8420 | ||
1436 | 2001.06.07 14:55 | buy | 720 | 1.00 | 0.8481 | 0.8391 | 0.8531 | ||
1437 | 2001.06.07 15:15 | buy | 721 | 1.00 | 0.8484 | 0.8394 | 0.8534 | ||
1438 | 2001.06.08 09:10 | buy | 722 | 1.00 | 0.8500 | 0.8410 | 0.8550 | ||
1439 | 2001.06.11 07:20 | t/p | 720 | 1.00 | 0.8531 | 0.8391 | 0.8531 | 498.58 | 79981.12 |
1440 | 2001.06.11 07:20 | t/p | 717 | 1.00 | 0.8535 | 0.8395 | 0.8535 | 498.58 | 80479.70 |
1441 | 2001.06.11 07:20 | t/p | 721 | 1.00 | 0.8534 | 0.8394 | 0.8534 | 498.58 | 80978.28 |
1442 | 2001.06.11 08:35 | sell | 723 | 1.00 | 0.8495 | 0.8586 | 0.8446 | ||
1443 | 2001.06.11 14:01 | t/p | 723 | 1.00 | 0.8446 | 0.8586 | 0.8446 | 490.00 | 81468.28 |
1444 | 2001.06.11 15:39 | t/p | 719 | 1.00 | 0.8420 | 0.8560 | 0.8420 | 487.14 | 81955.42 |
1445 | 2001.06.11 15:40 | t/p | 718 | 1.00 | 0.8418 | 0.8558 | 0.8418 | 487.14 | 82442.56 |
1446 | 2001.06.11 15:45 | s/l | 722 | 1.00 | 0.8410 | 0.8410 | 0.8550 | -900.71 | 81541.85 |
1447 | 2001.06.13 08:05 | buy | 724 | 1.00 | 0.8529 | 0.8439 | 0.8579 | ||
1448 | 2001.06.13 08:20 | buy | 725 | 1.00 | 0.8531 | 0.8441 | 0.8581 | ||
1449 | 2001.06.13 17:15 | sell | 726 | 1.00 | 0.8527 | 0.8618 | 0.8478 | ||
1450 | 2001.06.13 17:25 | sell | 727 | 1.00 | 0.8525 | 0.8616 | 0.8476 | ||
1451 | 2001.06.14 15:00 | buy | 728 | 1.00 | 0.8541 | 0.8451 | 0.8591 | ||
1452 | 2001.06.14 15:24 | t/p | 724 | 1.00 | 0.8579 | 0.8439 | 0.8579 | 497.87 | 82039.72 |
1453 | 2001.06.14 15:24 | t/p | 725 | 1.00 | 0.8581 | 0.8441 | 0.8581 | 497.87 | 82537.59 |
1454 | 2001.06.14 15:27 | t/p | 728 | 1.00 | 0.8591 | 0.8451 | 0.8591 | 500.00 | 83037.59 |
1455 | 2001.06.14 16:09 | s/l | 727 | 1.00 | 0.8616 | 0.8616 | 0.8476 | -914.29 | 82123.30 |
1456 | 2001.06.14 16:09 | s/l | 726 | 1.00 | 0.8618 | 0.8618 | 0.8478 | -914.29 | 81209.01 |
1457 | 2001.06.15 14:55 | sell | 729 | 1.00 | 0.8624 | 0.8715 | 0.8575 | ||
1458 | 2001.06.15 15:30 | sell | 730 | 1.00 | 0.8621 | 0.8712 | 0.8572 | ||
1459 | 2001.06.15 17:15 | sell | 731 | 1.00 | 0.8621 | 0.8712 | 0.8572 | ||
1460 | 2001.06.18 08:25 | sell | 732 | 1.00 | 0.8621 | 0.8712 | 0.8572 | ||
1461 | 2001.06.18 09:15 | sell | 733 | 1.00 | 0.8624 | 0.8715 | 0.8575 | ||
1462 | 2001.06.18 14:25 | buy | 734 | 1.00 | 0.8636 | 0.8546 | 0.8686 | ||
1463 | 2001.06.18 16:15 | buy | 735 | 1.00 | 0.8618 | 0.8528 | 0.8668 | ||
1464 | 2001.06.18 16:35 | buy | 736 | 1.00 | 0.8616 | 0.8526 | 0.8666 | ||
1465 | 2001.06.18 17:40 | buy | 737 | 1.00 | 0.8615 | 0.8525 | 0.8665 | ||
1466 | 2001.06.19 08:17 | t/p | 729 | 1.00 | 0.8575 | 0.8715 | 0.8575 | 487.14 | 81696.15 |
1467 | 2001.06.19 08:17 | t/p | 733 | 1.00 | 0.8575 | 0.8715 | 0.8575 | 488.57 | 82184.72 |
1468 | 2001.06.19 08:18 | t/p | 730 | 1.00 | 0.8572 | 0.8712 | 0.8572 | 487.14 | 82671.86 |
1469 | 2001.06.19 08:18 | t/p | 731 | 1.00 | 0.8572 | 0.8712 | 0.8572 | 487.14 | 83159.00 |
1470 | 2001.06.19 08:18 | t/p | 732 | 1.00 | 0.8572 | 0.8712 | 0.8572 | 488.57 | 83647.57 |
1471 | 2001.06.19 17:16 | s/l | 734 | 1.00 | 0.8546 | 0.8546 | 0.8686 | -900.71 | 82746.86 |
1472 | 2001.06.19 19:00 | s/l | 735 | 1.00 | 0.8528 | 0.8528 | 0.8668 | -900.71 | 81846.15 |
1473 | 2001.06.19 19:10 | s/l | 736 | 1.00 | 0.8526 | 0.8526 | 0.8666 | -900.71 | 80945.44 |
1474 | 2001.06.19 19:10 | s/l | 737 | 1.00 | 0.8525 | 0.8525 | 0.8665 | -900.71 | 80044.73 |
1475 | 2001.06.20 08:45 | sell | 738 | 1.00 | 0.8529 | 0.8620 | 0.8480 | ||
1476 | 2001.06.20 11:10 | sell | 739 | 1.00 | 0.8530 | 0.8621 | 0.8481 | ||
1477 | 2001.06.20 17:55 | buy | 740 | 1.00 | 0.8533 | 0.8443 | 0.8583 | ||
1478 | 2001.06.21 09:59 | t/p | 740 | 1.00 | 0.8583 | 0.8443 | 0.8583 | 497.87 | 80542.60 |
1479 | 2001.06.21 13:15 | sell | 741 | 1.00 | 0.8552 | 0.8643 | 0.8503 | ||
1480 | 2001.06.22 14:10 | buy | 742 | 1.00 | 0.8541 | 0.8451 | 0.8591 | ||
1481 | 2001.06.25 03:39 | t/p | 742 | 1.00 | 0.8591 | 0.8451 | 0.8591 | 499.29 | 81041.89 |
1482 | 2001.06.25 10:02 | s/l | 738 | 1.00 | 0.8620 | 0.8620 | 0.8480 | -917.15 | 80124.74 |
1483 | 2001.06.25 10:07 | s/l | 739 | 1.00 | 0.8621 | 0.8621 | 0.8481 | -917.15 | 79207.59 |
1484 | 2001.06.26 07:17 | s/l | 741 | 1.00 | 0.8643 | 0.8643 | 0.8503 | -914.29 | 78293.30 |
1485 | 2001.06.26 12:00 | sell | 743 | 1.00 | 0.8614 | 0.8705 | 0.8565 | ||
1486 | 2001.06.26 12:35 | sell | 744 | 1.00 | 0.8608 | 0.8699 | 0.8559 | ||
1487 | 2001.06.26 13:15 | sell | 745 | 1.00 | 0.8610 | 0.8701 | 0.8561 | ||
1488 | 2001.06.26 15:10 | sell | 746 | 1.00 | 0.8608 | 0.8699 | 0.8559 | ||
1489 | 2001.06.26 18:00 | buy | 747 | 1.00 | 0.8634 | 0.8544 | 0.8684 | ||
1490 | 2001.06.27 08:05 | buy | 748 | 1.00 | 0.8639 | 0.8549 | 0.8689 | ||
1491 | 2001.06.27 13:00 | sell | 749 | 1.00 | 0.8625 | 0.8716 | 0.8576 | ||
1492 | 2001.06.28 07:34 | t/p | 749 | 1.00 | 0.8576 | 0.8716 | 0.8576 | 485.71 | 78779.01 |
1493 | 2001.06.28 08:09 | t/p | 743 | 1.00 | 0.8565 | 0.8705 | 0.8565 | 484.28 | 79263.29 |
1494 | 2001.06.28 08:41 | t/p | 745 | 1.00 | 0.8561 | 0.8701 | 0.8561 | 484.28 | 79747.57 |
1495 | 2001.06.28 08:45 | t/p | 744 | 1.00 | 0.8559 | 0.8699 | 0.8559 | 484.28 | 80231.85 |
1496 | 2001.06.28 08:45 | t/p | 746 | 1.00 | 0.8559 | 0.8699 | 0.8559 | 484.28 | 80716.13 |
1497 | 2001.06.28 11:05 | s/l | 748 | 1.00 | 0.8549 | 0.8549 | 0.8689 | -902.13 | 79814.00 |
1498 | 2001.06.28 11:07 | s/l | 747 | 1.00 | 0.8544 | 0.8544 | 0.8684 | -902.84 | 78911.16 |
1499 | 2001.06.29 09:55 | buy | 750 | 1.00 | 0.8475 | 0.8385 | 0.8525 | ||
1500 | 2001.06.29 10:15 | buy | 751 | 1.00 | 0.8476 | 0.8386 | 0.8526 | ||
1501 | 2001.06.29 11:10 | buy | 752 | 1.00 | 0.8473 | 0.8383 | 0.8523 | ||
1502 | 2001.06.29 11:15 | buy | 753 | 1.00 | 0.8478 | 0.8388 | 0.8528 | ||
1503 | 2001.06.29 15:05 | sell | 754 | 1.00 | 0.8464 | 0.8555 | 0.8415 | ||
1504 | 2001.06.29 15:45 | sell | 755 | 1.00 | 0.8463 | 0.8554 | 0.8414 | ||
1505 | 2001.06.29 16:45 | sell | 756 | 1.00 | 0.8467 | 0.8558 | 0.8418 | ||
1506 | 2001.06.29 17:15 | sell | 757 | 1.00 | 0.8464 | 0.8555 | 0.8415 | ||
1507 | 2001.07.02 15:30 | buy | 758 | 1.00 | 0.8475 | 0.8385 | 0.8525 | ||
1508 | 2001.07.04 15:40 | buy | 759 | 1.00 | 0.8465 | 0.8375 | 0.8515 | ||
1509 | 2001.07.05 08:05 | t/p | 756 | 1.00 | 0.8418 | 0.8558 | 0.8418 | 481.42 | 79392.58 |
1510 | 2001.07.05 08:07 | t/p | 754 | 1.00 | 0.8415 | 0.8555 | 0.8415 | 481.42 | 79874.00 |
1511 | 2001.07.05 08:07 | t/p | 755 | 1.00 | 0.8414 | 0.8554 | 0.8414 | 481.42 | 80355.42 |
1512 | 2001.07.05 08:07 | t/p | 757 | 1.00 | 0.8415 | 0.8555 | 0.8415 | 481.42 | 80836.84 |
1513 | 2001.07.05 15:30 | s/l | 753 | 1.00 | 0.8388 | 0.8388 | 0.8528 | -904.26 | 79932.58 |
1514 | 2001.07.05 15:31 | s/l | 751 | 1.00 | 0.8386 | 0.8386 | 0.8526 | -904.26 | 79028.32 |
1515 | 2001.07.05 15:32 | s/l | 750 | 1.00 | 0.8385 | 0.8385 | 0.8525 | -904.26 | 78124.06 |
1516 | 2001.07.05 15:32 | s/l | 752 | 1.00 | 0.8383 | 0.8383 | 0.8523 | -904.26 | 77219.80 |
1517 | 2001.07.05 15:32 | s/l | 758 | 1.00 | 0.8385 | 0.8385 | 0.8525 | -903.55 | 76316.25 |
1518 | 2001.07.05 15:50 | s/l | 759 | 1.00 | 0.8375 | 0.8375 | 0.8515 | -902.13 | 75414.12 |
1519 | 2001.07.06 08:10 | buy | 760 | 1.00 | 0.8383 | 0.8293 | 0.8433 | ||
1520 | 2001.07.06 09:30 | buy | 761 | 1.00 | 0.8384 | 0.8294 | 0.8434 | ||
1521 | 2001.07.06 09:40 | buy | 762 | 1.00 | 0.8383 | 0.8293 | 0.8433 | ||
1522 | 2001.07.06 15:30 | t/p | 760 | 1.00 | 0.8433 | 0.8293 | 0.8433 | 500.00 | 75914.12 |
1523 | 2001.07.06 15:30 | t/p | 761 | 1.00 | 0.8434 | 0.8294 | 0.8434 | 500.00 | 76414.12 |
1524 | 2001.07.06 15:30 | t/p | 762 | 1.00 | 0.8433 | 0.8293 | 0.8433 | 500.00 | 76914.12 |
1525 | 2001.07.09 10:05 | sell | 763 | 1.00 | 0.8456 | 0.8547 | 0.8407 | ||
1526 | 2001.07.09 11:10 | sell | 764 | 1.00 | 0.8454 | 0.8545 | 0.8405 | ||
1527 | 2001.07.09 15:05 | buy | 765 | 1.00 | 0.8477 | 0.8387 | 0.8527 | ||
1528 | 2001.07.10 07:49 | t/p | 765 | 1.00 | 0.8527 | 0.8387 | 0.8527 | 499.29 | 77413.41 |
1529 | 2001.07.10 08:25 | s/l | 764 | 1.00 | 0.8545 | 0.8545 | 0.8405 | -911.43 | 76501.98 |
1530 | 2001.07.10 08:40 | s/l | 763 | 1.00 | 0.8547 | 0.8547 | 0.8407 | -911.43 | 75590.55 |
1531 | 2001.07.13 09:30 | buy | 766 | 1.00 | 0.8532 | 0.8442 | 0.8582 | ||
1532 | 2001.07.13 10:00 | buy | 767 | 1.00 | 0.8536 | 0.8446 | 0.8586 | ||
1533 | 2001.07.13 14:40 | sell | 768 | 1.00 | 0.8521 | 0.8612 | 0.8472 | ||
1534 | 2001.07.16 08:22 | t/p | 766 | 1.00 | 0.8582 | 0.8442 | 0.8582 | 499.29 | 76089.84 |
1535 | 2001.07.16 08:22 | t/p | 767 | 1.00 | 0.8586 | 0.8446 | 0.8586 | 499.29 | 76589.13 |
1536 | 2001.07.16 14:50 | sell | 769 | 1.00 | 0.8556 | 0.8647 | 0.8507 | ||
1537 | 2001.07.17 07:16 | t/p | 769 | 1.00 | 0.8507 | 0.8647 | 0.8507 | 488.57 | 77077.70 |
1538 | 2001.07.17 12:35 | buy | 770 | 1.00 | 0.8524 | 0.8434 | 0.8574 | ||
1539 | 2001.07.17 15:15 | buy | 771 | 1.00 | 0.8526 | 0.8436 | 0.8576 | ||
1540 | 2001.07.17 15:25 | buy | 772 | 1.00 | 0.8526 | 0.8436 | 0.8576 | ||
1541 | 2001.07.17 15:35 | buy | 773 | 1.00 | 0.8526 | 0.8436 | 0.8576 | ||
1542 | 2001.07.17 16:15 | buy | 774 | 1.00 | 0.8533 | 0.8443 | 0.8583 | ||
1543 | 2001.07.17 17:32 | t/p | 770 | 1.00 | 0.8574 | 0.8434 | 0.8574 | 500.00 | 77577.70 |
1544 | 2001.07.17 17:32 | t/p | 771 | 1.00 | 0.8576 | 0.8436 | 0.8576 | 500.00 | 78077.70 |
1545 | 2001.07.17 17:32 | t/p | 772 | 1.00 | 0.8576 | 0.8436 | 0.8576 | 500.00 | 78577.70 |
1546 | 2001.07.17 17:32 | t/p | 773 | 1.00 | 0.8576 | 0.8436 | 0.8576 | 500.00 | 79077.70 |
1547 | 2001.07.17 17:50 | t/p | 774 | 1.00 | 0.8583 | 0.8443 | 0.8583 | 500.00 | 79577.70 |
1548 | 2001.07.18 00:28 | s/l | 768 | 1.00 | 0.8612 | 0.8612 | 0.8472 | -914.29 | 78663.41 |
1549 | 2001.07.18 08:50 | buy | 775 | 1.00 | 0.8605 | 0.8515 | 0.8655 | ||
1550 | 2001.07.18 10:00 | sell | 776 | 1.00 | 0.8582 | 0.8673 | 0.8533 | ||
1551 | 2001.07.18 11:10 | sell | 777 | 1.00 | 0.8579 | 0.8670 | 0.8530 | ||
1552 | 2001.07.18 15:27 | t/p | 775 | 1.00 | 0.8655 | 0.8515 | 0.8655 | 500.00 | 79163.41 |
1553 | 2001.07.18 15:31 | s/l | 777 | 1.00 | 0.8670 | 0.8670 | 0.8530 | -910.00 | 78253.41 |
1554 | 2001.07.18 15:31 | s/l | 776 | 1.00 | 0.8673 | 0.8673 | 0.8533 | -910.00 | 77343.41 |
1555 | 2001.07.19 13:50 | sell | 778 | 1.00 | 0.8706 | 0.8797 | 0.8657 | ||
1556 | 2001.07.20 15:55 | sell | 779 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
1557 | 2001.07.23 08:20 | t/p | 779 | 1.00 | 0.8680 | 0.8820 | 0.8680 | 488.57 | 77831.98 |
1558 | 2001.07.23 14:19 | t/p | 778 | 1.00 | 0.8657 | 0.8797 | 0.8657 | 487.14 | 78319.12 |
1559 | 2001.07.23 17:30 | buy | 780 | 1.00 | 0.8698 | 0.8608 | 0.8748 | ||
1560 | 2001.07.23 17:45 | buy | 781 | 1.00 | 0.8695 | 0.8605 | 0.8745 | ||
1561 | 2001.07.23 17:50 | buy | 782 | 1.00 | 0.8697 | 0.8607 | 0.8747 | ||
1562 | 2001.07.24 08:25 | sell | 783 | 1.00 | 0.8691 | 0.8782 | 0.8642 | ||
1563 | 2001.07.24 14:47 | t/p | 781 | 1.00 | 0.8745 | 0.8605 | 0.8745 | 499.29 | 78818.41 |
1564 | 2001.07.24 14:51 | t/p | 782 | 1.00 | 0.8747 | 0.8607 | 0.8747 | 499.29 | 79317.70 |
1565 | 2001.07.24 14:55 | t/p | 780 | 1.00 | 0.8748 | 0.8608 | 0.8748 | 499.29 | 79816.99 |
1566 | 2001.07.25 12:49 | s/l | 783 | 1.00 | 0.8782 | 0.8782 | 0.8642 | -911.43 | 78905.56 |
1567 | 2001.07.26 10:30 | sell | 784 | 1.00 | 0.8793 | 0.8884 | 0.8744 | ||
1568 | 2001.07.27 13:40 | buy | 785 | 1.00 | 0.8791 | 0.8701 | 0.8841 | ||
1569 | 2001.07.27 15:22 | t/p | 784 | 1.00 | 0.8744 | 0.8884 | 0.8744 | 488.57 | 79394.13 |
1570 | 2001.07.30 10:15 | buy | 786 | 1.00 | 0.8759 | 0.8669 | 0.8809 | ||
1571 | 2001.07.30 13:30 | buy | 787 | 1.00 | 0.8756 | 0.8666 | 0.8806 | ||
1572 | 2001.07.30 17:40 | sell | 788 | 1.00 | 0.8743 | 0.8834 | 0.8694 | ||
1573 | 2001.07.31 14:05 | sell | 789 | 1.00 | 0.8751 | 0.8842 | 0.8702 | ||
1574 | 2001.07.31 14:25 | sell | 790 | 1.00 | 0.8749 | 0.8840 | 0.8700 | ||
1575 | 2001.07.31 15:25 | sell | 791 | 1.00 | 0.8746 | 0.8837 | 0.8697 | ||
1576 | 2001.07.31 16:00 | sell | 792 | 1.00 | 0.8748 | 0.8839 | 0.8699 | ||
1577 | 2001.07.31 16:35 | buy | 793 | 1.00 | 0.8764 | 0.8674 | 0.8814 | ||
1578 | 2001.07.31 16:55 | sell | 794 | 1.00 | 0.8749 | 0.8840 | 0.8700 | ||
1579 | 2001.08.01 04:50 | t/p | 787 | 1.00 | 0.8806 | 0.8666 | 0.8806 | 498.58 | 79892.71 |
1580 | 2001.08.01 04:51 | t/p | 786 | 1.00 | 0.8809 | 0.8669 | 0.8809 | 498.58 | 80391.29 |
1581 | 2001.08.01 06:47 | t/p | 793 | 1.00 | 0.8814 | 0.8674 | 0.8814 | 499.29 | 80890.58 |
1582 | 2001.08.01 12:55 | s/l | 788 | 1.00 | 0.8834 | 0.8834 | 0.8694 | -912.86 | 79977.72 |
1583 | 2001.08.01 15:50 | sell | 795 | 1.00 | 0.8792 | 0.8883 | 0.8743 | ||
1584 | 2001.08.01 15:55 | sell | 796 | 1.00 | 0.8789 | 0.8880 | 0.8740 | ||
1585 | 2001.08.01 16:10 | sell | 797 | 1.00 | 0.8787 | 0.8878 | 0.8738 | ||
1586 | 2001.08.01 16:25 | sell | 798 | 1.00 | 0.8786 | 0.8877 | 0.8737 | ||
1587 | 2001.08.01 17:10 | sell | 799 | 1.00 | 0.8786 | 0.8877 | 0.8737 | ||
1588 | 2001.08.01 17:30 | sell | 800 | 1.00 | 0.8788 | 0.8879 | 0.8739 | ||
1589 | 2001.08.02 02:19 | s/l | 791 | 1.00 | 0.8837 | 0.8837 | 0.8697 | -915.72 | 79062.00 |
1590 | 2001.08.02 02:19 | s/l | 792 | 1.00 | 0.8839 | 0.8839 | 0.8699 | -915.72 | 78146.28 |
1591 | 2001.08.02 02:21 | s/l | 790 | 1.00 | 0.8840 | 0.8840 | 0.8700 | -915.72 | 77230.56 |
1592 | 2001.08.02 02:21 | s/l | 794 | 1.00 | 0.8840 | 0.8840 | 0.8700 | -915.72 | 76314.84 |
1593 | 2001.08.02 02:22 | t/p | 785 | 1.00 | 0.8841 | 0.8701 | 0.8841 | 495.74 | 76810.58 |
1594 | 2001.08.02 02:22 | s/l | 789 | 1.00 | 0.8842 | 0.8842 | 0.8702 | -915.72 | 75894.86 |
1595 | 2001.08.02 09:00 | sell | 801 | 1.00 | 0.8810 | 0.8901 | 0.8761 | ||
1596 | 2001.08.03 14:30 | buy | 802 | 1.00 | 0.8821 | 0.8731 | 0.8871 | ||
1597 | 2001.08.03 16:25 | t/p | 802 | 1.00 | 0.8871 | 0.8731 | 0.8871 | 500.00 | 76394.86 |
1598 | 2001.08.03 16:26 | s/l | 797 | 1.00 | 0.8878 | 0.8878 | 0.8738 | -915.72 | 75479.14 |
1599 | 2001.08.03 16:26 | s/l | 798 | 1.00 | 0.8877 | 0.8877 | 0.8737 | -915.72 | 74563.42 |
1600 | 2001.08.03 16:26 | s/l | 799 | 1.00 | 0.8877 | 0.8877 | 0.8737 | -915.72 | 73647.70 |
1601 | 2001.08.03 16:26 | s/l | 800 | 1.00 | 0.8879 | 0.8879 | 0.8739 | -915.72 | 72731.98 |
1602 | 2001.08.06 08:20 | buy | 803 | 1.00 | 0.8815 | 0.8725 | 0.8865 | ||
1603 | 2001.08.06 17:50 | buy | 804 | 1.00 | 0.8811 | 0.8721 | 0.8861 | ||
1604 | 2001.08.07 07:59 | t/p | 801 | 1.00 | 0.8761 | 0.8901 | 0.8761 | 485.71 | 73217.69 |
1605 | 2001.08.08 09:02 | t/p | 795 | 1.00 | 0.8743 | 0.8883 | 0.8743 | 479.99 | 73697.68 |
1606 | 2001.08.08 09:03 | t/p | 796 | 1.00 | 0.8740 | 0.8880 | 0.8740 | 479.99 | 74177.67 |
1607 | 2001.08.08 14:35 | buy | 805 | 1.00 | 0.8766 | 0.8676 | 0.8816 | ||
1608 | 2001.08.08 16:20 | buy | 806 | 1.00 | 0.8779 | 0.8689 | 0.8829 | ||
1609 | 2001.08.08 23:33 | t/p | 805 | 1.00 | 0.8816 | 0.8676 | 0.8816 | 500.00 | 74677.67 |
1610 | 2001.08.09 07:23 | t/p | 806 | 1.00 | 0.8829 | 0.8689 | 0.8829 | 497.87 | 75175.54 |
1611 | 2001.08.09 09:29 | t/p | 804 | 1.00 | 0.8861 | 0.8721 | 0.8861 | 496.45 | 75671.99 |
1612 | 2001.08.09 10:06 | t/p | 803 | 1.00 | 0.8865 | 0.8725 | 0.8865 | 496.45 | 76168.44 |
1613 | 2001.08.14 08:25 | sell | 807 | 1.00 | 0.8970 | 0.9061 | 0.8921 | ||
1614 | 2001.08.14 14:55 | buy | 808 | 1.00 | 0.8973 | 0.8883 | 0.9023 | ||
1615 | 2001.08.14 15:15 | buy | 809 | 1.00 | 0.8974 | 0.8884 | 0.9024 | ||
1616 | 2001.08.14 16:15 | t/p | 808 | 1.00 | 0.9023 | 0.8883 | 0.9023 | 500.00 | 76668.44 |
1617 | 2001.08.14 16:18 | t/p | 809 | 1.00 | 0.9024 | 0.8884 | 0.9024 | 500.00 | 77168.44 |
1618 | 2001.08.15 08:13 | s/l | 807 | 1.00 | 0.9061 | 0.9061 | 0.8921 | -911.43 | 76257.01 |
1619 | 2001.08.16 13:15 | sell | 810 | 1.00 | 0.9143 | 0.9234 | 0.9094 | ||
1620 | 2001.08.16 15:29 | t/p | 810 | 1.00 | 0.9094 | 0.9234 | 0.9094 | 490.00 | 76747.01 |
1621 | 2001.08.20 09:10 | sell | 811 | 1.00 | 0.9162 | 0.9253 | 0.9113 | ||
1622 | 2001.08.20 09:40 | sell | 812 | 1.00 | 0.9167 | 0.9258 | 0.9118 | ||
1623 | 2001.08.20 14:54 | t/p | 812 | 1.00 | 0.9118 | 0.9258 | 0.9118 | 490.00 | 77237.01 |
1624 | 2001.08.20 15:04 | t/p | 811 | 1.00 | 0.9113 | 0.9253 | 0.9113 | 490.00 | 77727.01 |
1625 | 2001.08.21 08:05 | buy | 813 | 1.00 | 0.9133 | 0.9043 | 0.9183 | ||
1626 | 2001.08.21 10:10 | buy | 814 | 1.00 | 0.9138 | 0.9048 | 0.9188 | ||
1627 | 2001.08.21 15:55 | sell | 815 | 1.00 | 0.9130 | 0.9221 | 0.9081 | ||
1628 | 2001.08.21 19:26 | t/p | 815 | 1.00 | 0.9081 | 0.9221 | 0.9081 | 490.00 | 78217.01 |
1629 | 2001.08.21 21:44 | t/p | 813 | 1.00 | 0.9183 | 0.9043 | 0.9183 | 500.00 | 78717.01 |
1630 | 2001.08.22 09:03 | t/p | 814 | 1.00 | 0.9188 | 0.9048 | 0.9188 | 499.29 | 79216.30 |
1631 | 2001.08.22 17:15 | sell | 816 | 1.00 | 0.9179 | 0.9270 | 0.9130 | ||
1632 | 2001.08.22 22:48 | t/p | 816 | 1.00 | 0.9130 | 0.9270 | 0.9130 | 490.00 | 79706.30 |
1633 | 2001.08.23 16:05 | buy | 817 | 1.00 | 0.9136 | 0.9046 | 0.9186 | ||
1634 | 2001.08.24 08:20 | sell | 818 | 1.00 | 0.9145 | 0.9236 | 0.9096 | ||
1635 | 2001.08.24 14:40 | buy | 819 | 1.00 | 0.9145 | 0.9055 | 0.9195 | ||
1636 | 2001.08.24 14:50 | buy | 820 | 1.00 | 0.9145 | 0.9055 | 0.9195 | ||
1637 | 2001.08.24 15:40 | buy | 821 | 1.00 | 0.9147 | 0.9057 | 0.9197 | ||
1638 | 2001.08.24 16:20 | t/p | 818 | 1.00 | 0.9096 | 0.9236 | 0.9096 | 490.00 | 80196.30 |
1639 | 2001.08.27 17:15 | buy | 822 | 1.00 | 0.9115 | 0.9025 | 0.9165 | ||
1640 | 2001.08.28 07:13 | s/l | 821 | 1.00 | 0.9057 | 0.9057 | 0.9197 | -901.42 | 79294.88 |
1641 | 2001.08.28 07:20 | s/l | 819 | 1.00 | 0.9055 | 0.9055 | 0.9195 | -901.42 | 78393.46 |
1642 | 2001.08.28 07:20 | s/l | 820 | 1.00 | 0.9055 | 0.9055 | 0.9195 | -901.42 | 77492.04 |
1643 | 2001.08.28 08:43 | s/l | 817 | 1.00 | 0.9046 | 0.9046 | 0.9186 | -902.13 | 76589.91 |
1644 | 2001.08.28 15:50 | buy | 823 | 1.00 | 0.9076 | 0.8986 | 0.9126 | ||
1645 | 2001.08.28 19:39 | t/p | 823 | 1.00 | 0.9126 | 0.8986 | 0.9126 | 500.00 | 77089.91 |
1646 | 2001.08.29 13:35 | sell | 824 | 1.00 | 0.9114 | 0.9205 | 0.9065 | ||
1647 | 2001.08.29 23:09 | t/p | 824 | 1.00 | 0.9065 | 0.9205 | 0.9065 | 490.00 | 77579.91 |
1648 | 2001.08.30 10:25 | buy | 825 | 1.00 | 0.9090 | 0.9000 | 0.9140 | ||
1649 | 2001.08.30 10:45 | buy | 826 | 1.00 | 0.9091 | 0.9001 | 0.9141 | ||
1650 | 2001.08.30 12:15 | buy | 827 | 1.00 | 0.9091 | 0.9001 | 0.9141 | ||
1651 | 2001.08.30 12:50 | buy | 828 | 1.00 | 0.9095 | 0.9005 | 0.9145 | ||
1652 | 2001.08.30 13:00 | sell | 829 | 1.00 | 0.9066 | 0.9157 | 0.9017 | ||
1653 | 2001.08.30 13:15 | buy | 830 | 1.00 | 0.9098 | 0.9008 | 0.9148 | ||
1654 | 2001.08.30 16:31 | t/p | 825 | 1.00 | 0.9140 | 0.9000 | 0.9140 | 500.00 | 78079.91 |
1655 | 2001.08.30 16:31 | t/p | 826 | 1.00 | 0.9141 | 0.9001 | 0.9141 | 500.00 | 78579.91 |
1656 | 2001.08.30 16:31 | t/p | 827 | 1.00 | 0.9141 | 0.9001 | 0.9141 | 500.00 | 79079.91 |
1657 | 2001.08.30 16:32 | t/p | 828 | 1.00 | 0.9145 | 0.9005 | 0.9145 | 500.00 | 79579.91 |
1658 | 2001.08.30 16:32 | t/p | 830 | 1.00 | 0.9148 | 0.9008 | 0.9148 | 500.00 | 80079.91 |
1659 | 2001.08.30 16:36 | s/l | 829 | 1.00 | 0.9157 | 0.9157 | 0.9017 | -910.00 | 79169.91 |
1660 | 2001.08.30 16:40 | t/p | 822 | 1.00 | 0.9165 | 0.9025 | 0.9165 | 496.45 | 79666.36 |
1661 | 2001.08.31 12:50 | sell | 831 | 1.00 | 0.9157 | 0.9248 | 0.9108 | ||
1662 | 2001.08.31 13:20 | sell | 832 | 1.00 | 0.9145 | 0.9236 | 0.9096 | ||
1663 | 2001.08.31 15:18 | t/p | 831 | 1.00 | 0.9108 | 0.9248 | 0.9108 | 490.00 | 80156.36 |
1664 | 2001.08.31 15:21 | t/p | 832 | 1.00 | 0.9096 | 0.9236 | 0.9096 | 490.00 | 80646.36 |
1665 | 2001.09.03 10:40 | sell | 833 | 1.00 | 0.9083 | 0.9174 | 0.9034 | ||
1666 | 2001.09.04 05:58 | t/p | 833 | 1.00 | 0.9034 | 0.9174 | 0.9034 | 488.57 | 81134.93 |
1667 | 2001.09.05 13:10 | buy | 834 | 1.00 | 0.8894 | 0.8804 | 0.8944 | ||
1668 | 2001.09.05 13:35 | buy | 835 | 1.00 | 0.8894 | 0.8804 | 0.8944 | ||
1669 | 2001.09.05 13:40 | buy | 836 | 1.00 | 0.8898 | 0.8808 | 0.8948 | ||
1670 | 2001.09.05 16:25 | buy | 837 | 1.00 | 0.8898 | 0.8808 | 0.8948 | ||
1671 | 2001.09.05 17:00 | buy | 838 | 1.00 | 0.8898 | 0.8808 | 0.8948 | ||
1672 | 2001.09.06 16:54 | t/p | 834 | 1.00 | 0.8944 | 0.8804 | 0.8944 | 497.87 | 81632.80 |
1673 | 2001.09.06 16:54 | t/p | 835 | 1.00 | 0.8944 | 0.8804 | 0.8944 | 497.87 | 82130.67 |
1674 | 2001.09.06 16:58 | t/p | 836 | 1.00 | 0.8948 | 0.8808 | 0.8948 | 497.87 | 82628.54 |
1675 | 2001.09.06 16:58 | t/p | 837 | 1.00 | 0.8948 | 0.8808 | 0.8948 | 497.87 | 83126.41 |
1676 | 2001.09.06 16:58 | t/p | 838 | 1.00 | 0.8948 | 0.8808 | 0.8948 | 497.87 | 83624.28 |
1677 | 2001.09.07 11:50 | buy | 839 | 1.00 | 0.8953 | 0.8863 | 0.9003 | ||
1678 | 2001.09.07 13:33 | t/p | 839 | 1.00 | 0.9003 | 0.8863 | 0.9003 | 500.00 | 84124.28 |
1679 | 2001.09.10 09:15 | sell | 840 | 1.00 | 0.9038 | 0.9129 | 0.8989 | ||
1680 | 2001.09.10 09:30 | sell | 841 | 1.00 | 0.9039 | 0.9130 | 0.8990 | ||
1681 | 2001.09.10 13:00 | sell | 842 | 1.00 | 0.9035 | 0.9126 | 0.8986 | ||
1682 | 2001.09.10 15:41 | t/p | 840 | 1.00 | 0.8989 | 0.9129 | 0.8989 | 490.00 | 84614.28 |
1683 | 2001.09.10 15:41 | t/p | 841 | 1.00 | 0.8990 | 0.9130 | 0.8990 | 490.00 | 85104.28 |
1684 | 2001.09.10 16:06 | t/p | 842 | 1.00 | 0.8986 | 0.9126 | 0.8986 | 490.00 | 85594.28 |
1685 | 2001.09.11 14:05 | buy | 843 | 1.00 | 0.9009 | 0.8919 | 0.9059 | ||
1686 | 2001.09.11 14:10 | t/p | 843 | 1.00 | 0.9059 | 0.8919 | 0.9059 | 500.00 | 86094.28 |
1687 | 2001.09.13 08:40 | buy | 844 | 1.00 | 0.9074 | 0.8984 | 0.9124 | ||
1688 | 2001.09.13 11:45 | sell | 845 | 1.00 | 0.9066 | 0.9157 | 0.9017 | ||
1689 | 2001.09.13 12:50 | sell | 846 | 1.00 | 0.9055 | 0.9146 | 0.9006 | ||
1690 | 2001.09.13 14:50 | buy | 847 | 1.00 | 0.9079 | 0.8989 | 0.9129 | ||
1691 | 2001.09.13 20:12 | t/p | 844 | 1.00 | 0.9124 | 0.8984 | 0.9124 | 500.00 | 86594.28 |
1692 | 2001.09.14 08:00 | buy | 848 | 1.00 | 0.9105 | 0.9015 | 0.9155 | ||
1693 | 2001.09.14 08:20 | buy | 849 | 1.00 | 0.9106 | 0.9016 | 0.9156 | ||
1694 | 2001.09.14 08:26 | t/p | 847 | 1.00 | 0.9129 | 0.8989 | 0.9129 | 499.29 | 87093.57 |
1695 | 2001.09.14 10:24 | s/l | 846 | 1.00 | 0.9146 | 0.9146 | 0.9006 | -911.43 | 86182.14 |
1696 | 2001.09.14 10:36 | t/p | 848 | 1.00 | 0.9155 | 0.9015 | 0.9155 | 500.00 | 86682.14 |
1697 | 2001.09.14 10:37 | s/l | 845 | 1.00 | 0.9157 | 0.9157 | 0.9017 | -911.43 | 85770.71 |
1698 | 2001.09.14 10:37 | t/p | 849 | 1.00 | 0.9156 | 0.9016 | 0.9156 | 500.00 | 86270.71 |
1699 | 2001.09.17 15:20 | sell | 850 | 1.00 | 0.9253 | 0.9344 | 0.9204 | ||
1700 | 2001.09.17 15:41 | t/p | 850 | 1.00 | 0.9204 | 0.9344 | 0.9204 | 490.00 | 86760.71 |
1701 | 2001.09.18 10:40 | buy | 851 | 1.00 | 0.9233 | 0.9143 | 0.9283 | ||
1702 | 2001.09.18 20:15 | t/p | 851 | 1.00 | 0.9283 | 0.9143 | 0.9283 | 500.00 | 87260.71 |
1703 | 2001.09.19 09:45 | buy | 852 | 1.00 | 0.9261 | 0.9171 | 0.9311 | ||
1704 | 2001.09.19 10:20 | buy | 853 | 1.00 | 0.9264 | 0.9174 | 0.9314 | ||
1705 | 2001.09.19 16:12 | t/p | 852 | 1.00 | 0.9311 | 0.9171 | 0.9311 | 500.00 | 87760.71 |
1706 | 2001.09.19 16:16 | t/p | 853 | 1.00 | 0.9314 | 0.9174 | 0.9314 | 500.00 | 88260.71 |
1707 | 2001.09.20 08:05 | sell | 854 | 1.00 | 0.9266 | 0.9357 | 0.9217 | ||
1708 | 2001.09.20 09:30 | sell | 855 | 1.00 | 0.9265 | 0.9356 | 0.9216 | ||
1709 | 2001.09.20 09:45 | sell | 856 | 1.00 | 0.9265 | 0.9356 | 0.9216 | ||
1710 | 2001.09.21 03:14 | t/p | 854 | 1.00 | 0.9217 | 0.9357 | 0.9217 | 488.57 | 88749.28 |
1711 | 2001.09.21 03:14 | t/p | 855 | 1.00 | 0.9216 | 0.9356 | 0.9216 | 488.57 | 89237.85 |
1712 | 2001.09.21 03:14 | t/p | 856 | 1.00 | 0.9216 | 0.9356 | 0.9216 | 488.57 | 89726.42 |
1713 | 2001.09.24 11:50 | buy | 857 | 1.00 | 0.9153 | 0.9063 | 0.9203 | ||
1714 | 2001.09.24 12:10 | t/p | 857 | 1.00 | 0.9203 | 0.9063 | 0.9203 | 500.00 | 90226.42 |
1715 | 2001.09.25 08:25 | buy | 858 | 1.00 | 0.9171 | 0.9081 | 0.9221 | ||
1716 | 2001.09.25 15:01 | t/p | 858 | 1.00 | 0.9221 | 0.9081 | 0.9221 | 500.00 | 90726.42 |
1717 | 2001.09.26 09:40 | sell | 859 | 1.00 | 0.9220 | 0.9311 | 0.9171 | ||
1718 | 2001.09.26 10:00 | sell | 860 | 1.00 | 0.9223 | 0.9314 | 0.9174 | ||
1719 | 2001.09.26 10:05 | sell | 861 | 1.00 | 0.9221 | 0.9312 | 0.9172 | ||
1720 | 2001.09.26 17:50 | buy | 862 | 1.00 | 0.9230 | 0.9140 | 0.9280 | ||
1721 | 2001.09.27 09:50 | buy | 863 | 1.00 | 0.9224 | 0.9134 | 0.9274 | ||
1722 | 2001.09.27 10:55 | buy | 864 | 1.00 | 0.9222 | 0.9132 | 0.9272 | ||
1723 | 2001.09.27 14:04 | t/p | 860 | 1.00 | 0.9174 | 0.9314 | 0.9174 | 485.71 | 91212.13 |
1724 | 2001.09.27 14:05 | t/p | 859 | 1.00 | 0.9171 | 0.9311 | 0.9171 | 485.71 | 91697.84 |
1725 | 2001.09.27 14:05 | t/p | 861 | 1.00 | 0.9172 | 0.9312 | 0.9172 | 485.71 | 92183.55 |
1726 | 2001.09.28 01:59 | s/l | 862 | 1.00 | 0.9140 | 0.9140 | 0.9280 | -902.84 | 91280.71 |
1727 | 2001.09.28 02:00 | s/l | 863 | 1.00 | 0.9134 | 0.9134 | 0.9274 | -900.71 | 90380.00 |
1728 | 2001.09.28 02:16 | s/l | 864 | 1.00 | 0.9132 | 0.9132 | 0.9272 | -900.71 | 89479.29 |
1729 | 2001.09.28 11:30 | buy | 865 | 1.00 | 0.9167 | 0.9077 | 0.9217 | ||
1730 | 2001.10.01 01:14 | s/l | 865 | 1.00 | 0.9077 | 0.9077 | 0.9217 | -900.71 | 88578.58 |
1731 | 2001.10.01 10:40 | buy | 866 | 1.00 | 0.9109 | 0.9019 | 0.9159 | ||
1732 | 2001.10.01 10:45 | buy | 867 | 1.00 | 0.9109 | 0.9019 | 0.9159 | ||
1733 | 2001.10.01 10:50 | buy | 868 | 1.00 | 0.9109 | 0.9019 | 0.9159 | ||
1734 | 2001.10.01 10:55 | buy | 869 | 1.00 | 0.9112 | 0.9022 | 0.9162 | ||
1735 | 2001.10.01 14:02 | t/p | 866 | 1.00 | 0.9159 | 0.9019 | 0.9159 | 500.00 | 89078.58 |
1736 | 2001.10.01 14:02 | t/p | 867 | 1.00 | 0.9159 | 0.9019 | 0.9159 | 500.00 | 89578.58 |
1737 | 2001.10.01 14:02 | t/p | 868 | 1.00 | 0.9159 | 0.9019 | 0.9159 | 500.00 | 90078.58 |
1738 | 2001.10.01 14:04 | t/p | 869 | 1.00 | 0.9162 | 0.9022 | 0.9162 | 500.00 | 90578.58 |
1739 | 2001.10.02 09:05 | buy | 870 | 1.00 | 0.9171 | 0.9081 | 0.9221 | ||
1740 | 2001.10.02 09:30 | sell | 871 | 1.00 | 0.9155 | 0.9246 | 0.9106 | ||
1741 | 2001.10.03 03:19 | t/p | 870 | 1.00 | 0.9221 | 0.9081 | 0.9221 | 499.29 | 91077.87 |
1742 | 2001.10.03 12:30 | sell | 872 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
1743 | 2001.10.03 12:35 | sell | 873 | 1.00 | 0.9192 | 0.9283 | 0.9143 | ||
1744 | 2001.10.03 15:10 | sell | 874 | 1.00 | 0.9195 | 0.9286 | 0.9146 | ||
1745 | 2001.10.03 18:15 | t/p | 872 | 1.00 | 0.9147 | 0.9287 | 0.9147 | 490.00 | 91567.87 |
1746 | 2001.10.03 18:15 | t/p | 874 | 1.00 | 0.9146 | 0.9286 | 0.9146 | 490.00 | 92057.87 |
1747 | 2001.10.03 18:28 | t/p | 873 | 1.00 | 0.9143 | 0.9283 | 0.9143 | 490.00 | 92547.87 |
1748 | 2001.10.04 08:45 | sell | 875 | 1.00 | 0.9141 | 0.9232 | 0.9092 | ||
1749 | 2001.10.04 09:05 | sell | 876 | 1.00 | 0.9142 | 0.9233 | 0.9093 | ||
1750 | 2001.10.04 10:20 | buy | 877 | 1.00 | 0.9157 | 0.9067 | 0.9207 | ||
1751 | 2001.10.04 10:25 | buy | 878 | 1.00 | 0.9158 | 0.9068 | 0.9208 | ||
1752 | 2001.10.04 10:35 | buy | 879 | 1.00 | 0.9159 | 0.9069 | 0.9209 | ||
1753 | 2001.10.04 10:45 | buy | 880 | 1.00 | 0.9160 | 0.9070 | 0.9210 | ||
1754 | 2001.10.04 14:00 | buy | 881 | 1.00 | 0.9164 | 0.9074 | 0.9214 | ||
1755 | 2001.10.04 14:25 | buy | 882 | 1.00 | 0.9159 | 0.9069 | 0.9209 | ||
1756 | 2001.10.05 07:42 | t/p | 877 | 1.00 | 0.9207 | 0.9067 | 0.9207 | 499.29 | 93047.16 |
1757 | 2001.10.05 07:42 | t/p | 878 | 1.00 | 0.9208 | 0.9068 | 0.9208 | 499.29 | 93546.45 |
1758 | 2001.10.05 07:45 | t/p | 879 | 1.00 | 0.9209 | 0.9069 | 0.9209 | 499.29 | 94045.74 |
1759 | 2001.10.05 07:45 | t/p | 882 | 1.00 | 0.9209 | 0.9069 | 0.9209 | 499.29 | 94545.03 |
1760 | 2001.10.05 07:45 | t/p | 880 | 1.00 | 0.9210 | 0.9070 | 0.9210 | 499.29 | 95044.32 |
1761 | 2001.10.05 09:40 | sell | 883 | 1.00 | 0.9175 | 0.9266 | 0.9126 | ||
1762 | 2001.10.05 15:55 | buy | 884 | 1.00 | 0.9186 | 0.9096 | 0.9236 | ||
1763 | 2001.10.08 08:12 | t/p | 881 | 1.00 | 0.9214 | 0.9074 | 0.9214 | 498.58 | 95542.90 |
1764 | 2001.10.08 08:44 | s/l | 875 | 1.00 | 0.9232 | 0.9232 | 0.9092 | -912.86 | 94630.04 |
1765 | 2001.10.08 08:44 | s/l | 876 | 1.00 | 0.9233 | 0.9233 | 0.9093 | -912.86 | 93717.18 |
1766 | 2001.10.08 08:45 | t/p | 884 | 1.00 | 0.9236 | 0.9096 | 0.9236 | 499.29 | 94216.47 |
1767 | 2001.10.08 08:47 | s/l | 871 | 1.00 | 0.9246 | 0.9246 | 0.9106 | -918.58 | 93297.89 |
1768 | 2001.10.08 15:10 | sell | 885 | 1.00 | 0.9197 | 0.9288 | 0.9148 | ||
1769 | 2001.10.08 15:35 | sell | 886 | 1.00 | 0.9192 | 0.9283 | 0.9143 | ||
1770 | 2001.10.09 12:30 | sell | 887 | 1.00 | 0.9200 | 0.9291 | 0.9151 | ||
1771 | 2001.10.09 17:00 | t/p | 887 | 1.00 | 0.9151 | 0.9291 | 0.9151 | 490.00 | 93787.89 |
1772 | 2001.10.09 17:04 | t/p | 885 | 1.00 | 0.9148 | 0.9288 | 0.9148 | 488.57 | 94276.46 |
1773 | 2001.10.09 17:04 | t/p | 886 | 1.00 | 0.9143 | 0.9283 | 0.9143 | 488.57 | 94765.03 |
1774 | 2001.10.09 21:27 | t/p | 883 | 1.00 | 0.9126 | 0.9266 | 0.9126 | 487.14 | 95252.17 |
1775 | 2001.10.10 08:15 | sell | 888 | 1.00 | 0.9131 | 0.9222 | 0.9082 | ||
1776 | 2001.10.10 13:25 | buy | 889 | 1.00 | 0.9143 | 0.9053 | 0.9193 | ||
1777 | 2001.10.10 13:55 | buy | 890 | 1.00 | 0.9144 | 0.9054 | 0.9194 | ||
1778 | 2001.10.11 10:56 | t/p | 888 | 1.00 | 0.9082 | 0.9222 | 0.9082 | 485.71 | 95737.88 |
1779 | 2001.10.11 12:31 | s/l | 890 | 1.00 | 0.9054 | 0.9054 | 0.9194 | -902.13 | 94835.75 |
1780 | 2001.10.11 12:47 | s/l | 889 | 1.00 | 0.9053 | 0.9053 | 0.9193 | -902.13 | 93933.62 |
1781 | 2001.10.12 10:00 | buy | 891 | 1.00 | 0.9032 | 0.8942 | 0.9082 | ||
1782 | 2001.10.12 10:05 | buy | 892 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
1783 | 2001.10.12 10:30 | buy | 893 | 1.00 | 0.9035 | 0.8945 | 0.9085 | ||
1784 | 2001.10.12 14:50 | sell | 894 | 1.00 | 0.9023 | 0.9114 | 0.8974 | ||
1785 | 2001.10.12 16:50 | t/p | 891 | 1.00 | 0.9082 | 0.8942 | 0.9082 | 500.00 | 94433.62 |
1786 | 2001.10.12 16:50 | t/p | 893 | 1.00 | 0.9085 | 0.8945 | 0.9085 | 500.00 | 94933.62 |
1787 | 2001.10.12 16:52 | t/p | 892 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 95433.62 |
1788 | 2001.10.12 17:12 | s/l | 894 | 1.00 | 0.9114 | 0.9114 | 0.8974 | -910.00 | 94523.62 |
1789 | 2001.10.15 09:05 | sell | 895 | 1.00 | 0.9104 | 0.9195 | 0.9055 | ||
1790 | 2001.10.15 09:10 | sell | 896 | 1.00 | 0.9100 | 0.9191 | 0.9051 | ||
1791 | 2001.10.15 09:55 | sell | 897 | 1.00 | 0.9102 | 0.9193 | 0.9053 | ||
1792 | 2001.10.15 10:20 | sell | 898 | 1.00 | 0.9104 | 0.9195 | 0.9055 | ||
1793 | 2001.10.15 10:25 | sell | 899 | 1.00 | 0.9099 | 0.9190 | 0.9050 | ||
1794 | 2001.10.15 13:00 | sell | 900 | 1.00 | 0.9100 | 0.9191 | 0.9051 | ||
1795 | 2001.10.15 13:10 | sell | 901 | 1.00 | 0.9100 | 0.9191 | 0.9051 | ||
1796 | 2001.10.16 07:18 | t/p | 895 | 1.00 | 0.9055 | 0.9195 | 0.9055 | 488.57 | 95012.19 |
1797 | 2001.10.16 07:18 | t/p | 898 | 1.00 | 0.9055 | 0.9195 | 0.9055 | 488.57 | 95500.76 |
1798 | 2001.10.16 07:19 | t/p | 897 | 1.00 | 0.9053 | 0.9193 | 0.9053 | 488.57 | 95989.33 |
1799 | 2001.10.16 07:27 | t/p | 896 | 1.00 | 0.9051 | 0.9191 | 0.9051 | 488.57 | 96477.90 |
1800 | 2001.10.16 07:27 | t/p | 900 | 1.00 | 0.9051 | 0.9191 | 0.9051 | 488.57 | 96966.47 |
1801 | 2001.10.16 07:27 | t/p | 901 | 1.00 | 0.9051 | 0.9191 | 0.9051 | 488.57 | 97455.04 |
1802 | 2001.10.16 07:42 | t/p | 899 | 1.00 | 0.9050 | 0.9190 | 0.9050 | 488.57 | 97943.61 |
1803 | 2001.10.16 15:20 | buy | 902 | 1.00 | 0.9070 | 0.8980 | 0.9120 | ||
1804 | 2001.10.17 15:10 | buy | 903 | 1.00 | 0.9068 | 0.8978 | 0.9118 | ||
1805 | 2001.10.17 17:00 | buy | 904 | 1.00 | 0.9065 | 0.8975 | 0.9115 | ||
1806 | 2001.10.18 08:00 | buy | 905 | 1.00 | 0.9039 | 0.8949 | 0.9089 | ||
1807 | 2001.10.18 08:20 | sell | 906 | 1.00 | 0.9025 | 0.9116 | 0.8976 | ||
1808 | 2001.10.18 12:55 | buy | 907 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
1809 | 2001.10.18 14:10 | buy | 908 | 1.00 | 0.9034 | 0.8944 | 0.9084 | ||
1810 | 2001.10.18 14:35 | buy | 909 | 1.00 | 0.9036 | 0.8946 | 0.9086 | ||
1811 | 2001.10.19 09:05 | s/l | 902 | 1.00 | 0.8980 | 0.8980 | 0.9120 | -903.55 | 97040.06 |
1812 | 2001.10.19 09:05 | s/l | 903 | 1.00 | 0.8978 | 0.8978 | 0.9118 | -902.84 | 96137.22 |
1813 | 2001.10.19 09:05 | s/l | 904 | 1.00 | 0.8975 | 0.8975 | 0.9115 | -902.84 | 95234.38 |
1814 | 2001.10.19 09:05 | t/p | 906 | 1.00 | 0.8976 | 0.9116 | 0.8976 | 488.57 | 95722.95 |
1815 | 2001.10.22 08:35 | buy | 910 | 1.00 | 0.8997 | 0.8907 | 0.9047 | ||
1816 | 2001.10.22 09:00 | buy | 911 | 1.00 | 0.9000 | 0.8910 | 0.9050 | ||
1817 | 2001.10.22 09:40 | sell | 912 | 1.00 | 0.8981 | 0.9072 | 0.8932 | ||
1818 | 2001.10.22 15:40 | s/l | 905 | 1.00 | 0.8949 | 0.8949 | 0.9089 | -901.42 | 94821.53 |
1819 | 2001.10.22 15:40 | s/l | 907 | 1.00 | 0.8947 | 0.8947 | 0.9087 | -901.42 | 93920.11 |
1820 | 2001.10.22 15:40 | s/l | 909 | 1.00 | 0.8946 | 0.8946 | 0.9086 | -901.42 | 93018.69 |
1821 | 2001.10.22 15:41 | s/l | 908 | 1.00 | 0.8944 | 0.8944 | 0.9084 | -901.42 | 92117.27 |
1822 | 2001.10.22 16:17 | t/p | 912 | 1.00 | 0.8932 | 0.9072 | 0.8932 | 490.00 | 92607.27 |
1823 | 2001.10.22 16:33 | s/l | 911 | 1.00 | 0.8910 | 0.8910 | 0.9050 | -900.00 | 91707.27 |
1824 | 2001.10.22 17:09 | s/l | 910 | 1.00 | 0.8907 | 0.8907 | 0.9047 | -900.00 | 90807.27 |
1825 | 2001.10.23 08:25 | sell | 913 | 1.00 | 0.8911 | 0.9002 | 0.8862 | ||
1826 | 2001.10.23 16:00 | buy | 914 | 1.00 | 0.8913 | 0.8823 | 0.8963 | ||
1827 | 2001.10.24 14:45 | sell | 915 | 1.00 | 0.8915 | 0.9006 | 0.8866 | ||
1828 | 2001.10.24 15:00 | sell | 916 | 1.00 | 0.8913 | 0.9004 | 0.8864 | ||
1829 | 2001.10.24 16:45 | sell | 917 | 1.00 | 0.8915 | 0.9006 | 0.8866 | ||
1830 | 2001.10.25 14:40 | buy | 918 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
1831 | 2001.10.25 14:55 | buy | 919 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
1832 | 2001.10.25 15:55 | buy | 920 | 1.00 | 0.8941 | 0.8851 | 0.8991 | ||
1833 | 2001.10.25 16:05 | t/p | 914 | 1.00 | 0.8963 | 0.8823 | 0.8963 | 497.16 | 91304.43 |
1834 | 2001.10.25 17:27 | t/p | 918 | 1.00 | 0.8977 | 0.8837 | 0.8977 | 500.00 | 91804.43 |
1835 | 2001.10.25 17:27 | t/p | 919 | 1.00 | 0.8977 | 0.8837 | 0.8977 | 500.00 | 92304.43 |
1836 | 2001.10.26 11:05 | sell | 921 | 1.00 | 0.8929 | 0.9020 | 0.8880 | ||
1837 | 2001.10.26 17:55 | buy | 922 | 1.00 | 0.8930 | 0.8840 | 0.8980 | ||
1838 | 2001.10.29 09:31 | t/p | 922 | 1.00 | 0.8980 | 0.8840 | 0.8980 | 499.29 | 92803.72 |
1839 | 2001.10.29 09:56 | t/p | 920 | 1.00 | 0.8991 | 0.8851 | 0.8991 | 498.58 | 93302.30 |
1840 | 2001.10.29 14:08 | s/l | 913 | 1.00 | 0.9002 | 0.9002 | 0.8862 | -918.58 | 92383.72 |
1841 | 2001.10.29 14:09 | s/l | 915 | 1.00 | 0.9006 | 0.9006 | 0.8866 | -917.15 | 91466.57 |
1842 | 2001.10.29 14:09 | s/l | 916 | 1.00 | 0.9004 | 0.9004 | 0.8864 | -917.15 | 90549.42 |
1843 | 2001.10.29 14:09 | s/l | 917 | 1.00 | 0.9006 | 0.9006 | 0.8866 | -917.15 | 89632.27 |
1844 | 2001.10.29 14:26 | s/l | 921 | 1.00 | 0.9020 | 0.9020 | 0.8880 | -911.43 | 88720.84 |
1845 | 2001.10.30 08:55 | buy | 923 | 1.00 | 0.9059 | 0.8969 | 0.9109 | ||
1846 | 2001.10.31 08:40 | sell | 924 | 1.00 | 0.9058 | 0.9149 | 0.9009 | ||
1847 | 2001.10.31 09:00 | sell | 925 | 1.00 | 0.9053 | 0.9144 | 0.9004 | ||
1848 | 2001.10.31 09:55 | sell | 926 | 1.00 | 0.9056 | 0.9147 | 0.9007 | ||
1849 | 2001.10.31 16:02 | t/p | 924 | 1.00 | 0.9009 | 0.9149 | 0.9009 | 490.00 | 89210.84 |
1850 | 2001.10.31 16:02 | t/p | 926 | 1.00 | 0.9007 | 0.9147 | 0.9007 | 490.00 | 89700.84 |
1851 | 2001.10.31 16:10 | t/p | 925 | 1.00 | 0.9004 | 0.9144 | 0.9004 | 490.00 | 90190.84 |
1852 | 2001.11.01 08:05 | buy | 927 | 1.00 | 0.9014 | 0.8924 | 0.9064 | ||
1853 | 2001.11.01 08:20 | buy | 928 | 1.00 | 0.9017 | 0.8927 | 0.9067 | ||
1854 | 2001.11.01 08:30 | buy | 929 | 1.00 | 0.9017 | 0.8927 | 0.9067 | ||
1855 | 2001.11.01 08:40 | buy | 930 | 1.00 | 0.9016 | 0.8926 | 0.9066 | ||
1856 | 2001.11.01 08:50 | buy | 931 | 1.00 | 0.9014 | 0.8924 | 0.9064 | ||
1857 | 2001.11.01 08:55 | buy | 932 | 1.00 | 0.9022 | 0.8932 | 0.9072 | ||
1858 | 2001.11.01 10:52 | t/p | 927 | 1.00 | 0.9064 | 0.8924 | 0.9064 | 500.00 | 90690.84 |
1859 | 2001.11.01 10:52 | t/p | 931 | 1.00 | 0.9064 | 0.8924 | 0.9064 | 500.00 | 91190.84 |
1860 | 2001.11.01 10:52 | t/p | 928 | 1.00 | 0.9067 | 0.8927 | 0.9067 | 500.00 | 91690.84 |
1861 | 2001.11.01 10:52 | t/p | 929 | 1.00 | 0.9067 | 0.8927 | 0.9067 | 500.00 | 92190.84 |
1862 | 2001.11.01 10:52 | t/p | 930 | 1.00 | 0.9066 | 0.8926 | 0.9066 | 500.00 | 92690.84 |
1863 | 2001.11.01 10:55 | t/p | 932 | 1.00 | 0.9072 | 0.8932 | 0.9072 | 500.00 | 93190.84 |
1864 | 2001.11.01 14:22 | t/p | 923 | 1.00 | 0.9109 | 0.8969 | 0.9109 | 497.16 | 93688.00 |
1865 | 2001.11.01 18:00 | sell | 933 | 1.00 | 0.9043 | 0.9134 | 0.8994 | ||
1866 | 2001.11.02 14:40 | sell | 934 | 1.00 | 0.9036 | 0.9127 | 0.8987 | ||
1867 | 2001.11.02 16:35 | buy | 935 | 1.00 | 0.9058 | 0.8968 | 0.9108 | ||
1868 | 2001.11.05 01:56 | t/p | 933 | 1.00 | 0.8994 | 0.9134 | 0.8994 | 487.14 | 94175.14 |
1869 | 2001.11.05 02:19 | t/p | 934 | 1.00 | 0.8987 | 0.9127 | 0.8987 | 488.57 | 94663.71 |
1870 | 2001.11.05 06:04 | s/l | 935 | 1.00 | 0.8968 | 0.8968 | 0.9108 | -900.71 | 93763.00 |
1871 | 2001.11.06 08:20 | buy | 936 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
1872 | 2001.11.06 12:25 | sell | 937 | 1.00 | 0.8973 | 0.9064 | 0.8924 | ||
1873 | 2001.11.06 13:00 | sell | 938 | 1.00 | 0.8973 | 0.9064 | 0.8924 | ||
1874 | 2001.11.06 13:45 | sell | 939 | 1.00 | 0.8972 | 0.9063 | 0.8923 | ||
1875 | 2001.11.06 16:10 | buy | 940 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
1876 | 2001.11.07 08:51 | t/p | 936 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 94262.29 |
1877 | 2001.11.07 08:51 | t/p | 940 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 94761.58 |
1878 | 2001.11.07 16:35 | sell | 941 | 1.00 | 0.8994 | 0.9085 | 0.8945 | ||
1879 | 2001.11.07 17:20 | sell | 942 | 1.00 | 0.8998 | 0.9089 | 0.8949 | ||
1880 | 2001.11.07 17:25 | sell | 943 | 1.00 | 0.8994 | 0.9085 | 0.8945 | ||
1881 | 2001.11.07 19:19 | t/p | 942 | 1.00 | 0.8949 | 0.9089 | 0.8949 | 490.00 | 95251.58 |
1882 | 2001.11.07 19:31 | t/p | 941 | 1.00 | 0.8945 | 0.9085 | 0.8945 | 490.00 | 95741.58 |
1883 | 2001.11.07 19:31 | t/p | 943 | 1.00 | 0.8945 | 0.9085 | 0.8945 | 490.00 | 96231.58 |
1884 | 2001.11.08 08:45 | buy | 944 | 1.00 | 0.8979 | 0.8889 | 0.9029 | ||
1885 | 2001.11.08 10:20 | buy | 945 | 1.00 | 0.8979 | 0.8889 | 0.9029 | ||
1886 | 2001.11.08 16:25 | t/p | 937 | 1.00 | 0.8924 | 0.9064 | 0.8924 | 484.28 | 96715.86 |
1887 | 2001.11.08 16:25 | t/p | 938 | 1.00 | 0.8924 | 0.9064 | 0.8924 | 484.28 | 97200.14 |
1888 | 2001.11.08 16:25 | t/p | 939 | 1.00 | 0.8923 | 0.9063 | 0.8923 | 484.28 | 97684.42 |
1889 | 2001.11.09 07:29 | s/l | 944 | 1.00 | 0.8889 | 0.8889 | 0.9029 | -900.71 | 96783.71 |
1890 | 2001.11.09 07:29 | s/l | 945 | 1.00 | 0.8889 | 0.8889 | 0.9029 | -900.71 | 95883.00 |
1891 | 2001.11.09 14:05 | buy | 946 | 1.00 | 0.8926 | 0.8836 | 0.8976 | ||
1892 | 2001.11.09 14:45 | buy | 947 | 1.00 | 0.8924 | 0.8834 | 0.8974 | ||
1893 | 2001.11.09 15:00 | buy | 948 | 1.00 | 0.8928 | 0.8838 | 0.8978 | ||
1894 | 2001.11.09 15:25 | buy | 949 | 1.00 | 0.8931 | 0.8841 | 0.8981 | ||
1895 | 2001.11.12 08:30 | sell | 950 | 1.00 | 0.8935 | 0.9026 | 0.8886 | ||
1896 | 2001.11.12 08:35 | sell | 951 | 1.00 | 0.8932 | 0.9023 | 0.8883 | ||
1897 | 2001.11.12 09:10 | sell | 952 | 1.00 | 0.8933 | 0.9024 | 0.8884 | ||
1898 | 2001.11.12 09:20 | sell | 953 | 1.00 | 0.8934 | 0.9025 | 0.8885 | ||
1899 | 2001.11.12 10:45 | sell | 954 | 1.00 | 0.8929 | 0.9020 | 0.8880 | ||
1900 | 2001.11.12 11:50 | sell | 955 | 1.00 | 0.8928 | 0.9019 | 0.8879 | ||
1901 | 2001.11.12 15:30 | buy | 956 | 1.00 | 0.8943 | 0.8853 | 0.8993 | ||
1902 | 2001.11.12 15:31 | t/p | 947 | 1.00 | 0.8974 | 0.8834 | 0.8974 | 499.29 | 96382.29 |
1903 | 2001.11.12 15:31 | t/p | 946 | 1.00 | 0.8976 | 0.8836 | 0.8976 | 499.29 | 96881.58 |
1904 | 2001.11.12 15:31 | t/p | 948 | 1.00 | 0.8978 | 0.8838 | 0.8978 | 499.29 | 97380.87 |
1905 | 2001.11.12 15:31 | t/p | 949 | 1.00 | 0.8981 | 0.8841 | 0.8981 | 499.29 | 97880.16 |
1906 | 2001.11.12 15:33 | t/p | 956 | 1.00 | 0.8993 | 0.8853 | 0.8993 | 500.00 | 98380.16 |
1907 | 2001.11.13 08:42 | t/p | 950 | 1.00 | 0.8886 | 0.9026 | 0.8886 | 488.57 | 98868.73 |
1908 | 2001.11.13 08:42 | t/p | 953 | 1.00 | 0.8885 | 0.9025 | 0.8885 | 488.57 | 99357.30 |
1909 | 2001.11.13 08:59 | t/p | 952 | 1.00 | 0.8884 | 0.9024 | 0.8884 | 488.57 | 99845.87 |
1910 | 2001.11.13 08:59 | t/p | 951 | 1.00 | 0.8883 | 0.9023 | 0.8883 | 488.57 | 100334.44 |
1911 | 2001.11.13 08:59 | t/p | 954 | 1.00 | 0.8880 | 0.9020 | 0.8880 | 488.57 | 100823.01 |
1912 | 2001.11.13 08:59 | t/p | 955 | 1.00 | 0.8879 | 0.9019 | 0.8879 | 488.57 | 101311.58 |
1913 | 2001.11.14 16:05 | buy | 957 | 1.00 | 0.8818 | 0.8728 | 0.8868 | ||
1914 | 2001.11.15 13:10 | buy | 958 | 1.00 | 0.8831 | 0.8741 | 0.8881 | ||
1915 | 2001.11.15 17:25 | sell | 959 | 1.00 | 0.8814 | 0.8905 | 0.8765 | ||
1916 | 2001.11.19 17:19 | t/p | 959 | 1.00 | 0.8765 | 0.8905 | 0.8765 | 487.14 | 101798.72 |
1917 | 2001.11.22 15:05 | sell | 960 | 1.00 | 0.8774 | 0.8865 | 0.8725 | ||
1918 | 2001.11.22 15:25 | buy | 961 | 1.00 | 0.8782 | 0.8692 | 0.8832 | ||
1919 | 2001.11.23 09:35 | sell | 962 | 1.00 | 0.8782 | 0.8873 | 0.8733 | ||
1920 | 2001.11.23 16:35 | sell | 963 | 1.00 | 0.8790 | 0.8881 | 0.8741 | ||
1921 | 2001.11.23 17:25 | s/l | 958 | 1.00 | 0.8741 | 0.8741 | 0.8881 | -905.68 | 100893.04 |
1922 | 2001.11.23 17:25 | t/p | 963 | 1.00 | 0.8741 | 0.8881 | 0.8741 | 490.00 | 101383.04 |
1923 | 2001.11.26 09:33 | t/p | 961 | 1.00 | 0.8832 | 0.8692 | 0.8832 | 498.58 | 101881.62 |
1924 | 2001.11.26 15:20 | sell | 964 | 1.00 | 0.8802 | 0.8893 | 0.8753 | ||
1925 | 2001.11.27 16:05 | buy | 965 | 1.00 | 0.8807 | 0.8717 | 0.8857 | ||
1926 | 2001.11.27 16:15 | buy | 966 | 1.00 | 0.8806 | 0.8716 | 0.8856 | ||
1927 | 2001.11.28 06:14 | t/p | 965 | 1.00 | 0.8857 | 0.8717 | 0.8857 | 499.29 | 102380.91 |
1928 | 2001.11.28 06:14 | t/p | 966 | 1.00 | 0.8856 | 0.8716 | 0.8856 | 499.29 | 102880.20 |
1929 | 2001.11.28 07:20 | s/l | 960 | 1.00 | 0.8865 | 0.8865 | 0.8725 | -915.72 | 101964.48 |
1930 | 2001.11.28 07:42 | t/p | 957 | 1.00 | 0.8868 | 0.8728 | 0.8868 | 490.06 | 102454.54 |
1931 | 2001.11.28 12:05 | sell | 967 | 1.00 | 0.8837 | 0.8928 | 0.8788 | ||
1932 | 2001.11.28 12:10 | sell | 968 | 1.00 | 0.8832 | 0.8923 | 0.8783 | ||
1933 | 2001.11.28 13:00 | sell | 969 | 1.00 | 0.8833 | 0.8924 | 0.8784 | ||
1934 | 2001.11.28 13:20 | sell | 970 | 1.00 | 0.8829 | 0.8920 | 0.8780 | ||
1935 | 2001.11.28 13:45 | sell | 971 | 1.00 | 0.8833 | 0.8924 | 0.8784 | ||
1936 | 2001.11.28 14:10 | sell | 972 | 1.00 | 0.8832 | 0.8923 | 0.8783 | ||
1937 | 2001.11.28 14:40 | sell | 973 | 1.00 | 0.8829 | 0.8920 | 0.8780 | ||
1938 | 2001.11.28 17:07 | s/l | 962 | 1.00 | 0.8873 | 0.8873 | 0.8733 | -914.29 | 101540.25 |
1939 | 2001.11.29 08:20 | buy | 974 | 1.00 | 0.8880 | 0.8790 | 0.8930 | ||
1940 | 2001.11.29 09:30 | buy | 975 | 1.00 | 0.8876 | 0.8786 | 0.8926 | ||
1941 | 2001.11.29 10:20 | buy | 976 | 1.00 | 0.8881 | 0.8791 | 0.8931 | ||
1942 | 2001.11.29 10:44 | s/l | 964 | 1.00 | 0.8893 | 0.8893 | 0.8753 | -917.15 | 100623.10 |
1943 | 2001.11.29 14:53 | s/l | 970 | 1.00 | 0.8920 | 0.8920 | 0.8780 | -914.29 | 99708.81 |
1944 | 2001.11.29 14:53 | s/l | 973 | 1.00 | 0.8920 | 0.8920 | 0.8780 | -914.29 | 98794.52 |
1945 | 2001.11.29 16:25 | sell | 977 | 1.00 | 0.8878 | 0.8969 | 0.8829 | ||
1946 | 2001.11.30 09:05 | buy | 978 | 1.00 | 0.8877 | 0.8787 | 0.8927 | ||
1947 | 2001.11.30 11:50 | buy | 979 | 1.00 | 0.8879 | 0.8789 | 0.8929 | ||
1948 | 2001.11.30 15:00 | s/l | 968 | 1.00 | 0.8923 | 0.8923 | 0.8783 | -915.72 | 97878.80 |
1949 | 2001.11.30 15:00 | s/l | 969 | 1.00 | 0.8924 | 0.8924 | 0.8784 | -915.72 | 96963.08 |
1950 | 2001.11.30 15:00 | s/l | 971 | 1.00 | 0.8924 | 0.8924 | 0.8784 | -915.72 | 96047.36 |
1951 | 2001.11.30 15:00 | s/l | 972 | 1.00 | 0.8923 | 0.8923 | 0.8783 | -915.72 | 95131.64 |
1952 | 2001.11.30 15:02 | s/l | 967 | 1.00 | 0.8928 | 0.8928 | 0.8788 | -915.72 | 94215.92 |
1953 | 2001.11.30 15:02 | t/p | 975 | 1.00 | 0.8926 | 0.8786 | 0.8926 | 499.29 | 94715.21 |
1954 | 2001.11.30 15:02 | t/p | 978 | 1.00 | 0.8927 | 0.8787 | 0.8927 | 500.00 | 95215.21 |
1955 | 2001.11.30 15:02 | t/p | 979 | 1.00 | 0.8929 | 0.8789 | 0.8929 | 500.00 | 95715.21 |
1956 | 2001.11.30 15:02 | t/p | 974 | 1.00 | 0.8930 | 0.8790 | 0.8930 | 499.29 | 96214.50 |
1957 | 2001.11.30 15:02 | t/p | 976 | 1.00 | 0.8931 | 0.8791 | 0.8931 | 499.29 | 96713.79 |
1958 | 2001.11.30 16:20 | s/l | 977 | 1.00 | 0.8969 | 0.8969 | 0.8829 | -911.43 | 95802.36 |
1959 | 2001.12.03 09:05 | buy | 980 | 1.00 | 0.8958 | 0.8868 | 0.9008 | ||
1960 | 2001.12.03 10:20 | sell | 981 | 1.00 | 0.8940 | 0.9031 | 0.8891 | ||
1961 | 2001.12.03 17:40 | t/p | 981 | 1.00 | 0.8891 | 0.9031 | 0.8891 | 490.00 | 96292.36 |
1962 | 2001.12.04 08:50 | buy | 982 | 1.00 | 0.8916 | 0.8826 | 0.8966 | ||
1963 | 2001.12.04 09:05 | buy | 983 | 1.00 | 0.8917 | 0.8827 | 0.8967 | ||
1964 | 2001.12.04 09:55 | sell | 984 | 1.00 | 0.8899 | 0.8990 | 0.8850 | ||
1965 | 2001.12.04 10:55 | buy | 985 | 1.00 | 0.8914 | 0.8824 | 0.8964 | ||
1966 | 2001.12.04 11:35 | buy | 986 | 1.00 | 0.8914 | 0.8824 | 0.8964 | ||
1967 | 2001.12.04 12:45 | buy | 987 | 1.00 | 0.8914 | 0.8824 | 0.8964 | ||
1968 | 2001.12.04 15:25 | sell | 988 | 1.00 | 0.8903 | 0.8994 | 0.8854 | ||
1969 | 2001.12.04 15:55 | buy | 989 | 1.00 | 0.8916 | 0.8826 | 0.8966 | ||
1970 | 2001.12.04 17:20 | sell | 990 | 1.00 | 0.8904 | 0.8995 | 0.8855 | ||
1971 | 2001.12.05 17:16 | s/l | 980 | 1.00 | 0.8868 | 0.8868 | 0.9008 | -901.42 | 95390.94 |
1972 | 2001.12.05 17:38 | t/p | 990 | 1.00 | 0.8855 | 0.8995 | 0.8855 | 488.57 | 95879.51 |
1973 | 2001.12.05 17:43 | t/p | 988 | 1.00 | 0.8854 | 0.8994 | 0.8854 | 488.57 | 96368.08 |
1974 | 2001.12.05 17:45 | t/p | 984 | 1.00 | 0.8850 | 0.8990 | 0.8850 | 488.57 | 96856.65 |
1975 | 2001.12.06 14:05 | buy | 991 | 1.00 | 0.8887 | 0.8797 | 0.8937 | ||
1976 | 2001.12.06 18:46 | t/p | 991 | 1.00 | 0.8937 | 0.8797 | 0.8937 | 500.00 | 97356.65 |
1977 | 2001.12.07 11:45 | sell | 992 | 1.00 | 0.8922 | 0.9013 | 0.8873 | ||
1978 | 2001.12.07 14:35 | buy | 993 | 1.00 | 0.8937 | 0.8847 | 0.8987 | ||
1979 | 2001.12.07 15:10 | sell | 994 | 1.00 | 0.8907 | 0.8998 | 0.8858 | ||
1980 | 2001.12.10 11:00 | sell | 995 | 1.00 | 0.8899 | 0.8990 | 0.8850 | ||
1981 | 2001.12.10 13:11 | t/p | 992 | 1.00 | 0.8873 | 0.9013 | 0.8873 | 488.57 | 97845.22 |
1982 | 2001.12.10 13:24 | t/p | 994 | 1.00 | 0.8858 | 0.8998 | 0.8858 | 488.57 | 98333.79 |
1983 | 2001.12.10 14:15 | t/p | 995 | 1.00 | 0.8850 | 0.8990 | 0.8850 | 490.00 | 98823.79 |
1984 | 2001.12.10 14:15 | s/l | 993 | 1.00 | 0.8847 | 0.8847 | 0.8987 | -900.71 | 97923.08 |
1985 | 2001.12.11 13:00 | sell | 996 | 1.00 | 0.8905 | 0.8996 | 0.8856 | ||
1986 | 2001.12.11 14:45 | sell | 997 | 1.00 | 0.8904 | 0.8995 | 0.8855 | ||
1987 | 2001.12.11 14:55 | sell | 998 | 1.00 | 0.8904 | 0.8995 | 0.8855 | ||
1988 | 2001.12.12 04:03 | t/p | 985 | 1.00 | 0.8964 | 0.8824 | 0.8964 | 494.32 | 98417.40 |
1989 | 2001.12.12 04:03 | t/p | 986 | 1.00 | 0.8964 | 0.8824 | 0.8964 | 494.32 | 98911.72 |
1990 | 2001.12.12 04:03 | t/p | 987 | 1.00 | 0.8964 | 0.8824 | 0.8964 | 494.32 | 99406.04 |
1991 | 2001.12.12 04:04 | t/p | 982 | 1.00 | 0.8966 | 0.8826 | 0.8966 | 494.32 | 99900.36 |
1992 | 2001.12.12 04:04 | t/p | 989 | 1.00 | 0.8966 | 0.8826 | 0.8966 | 494.32 | 100394.68 |
1993 | 2001.12.12 04:05 | t/p | 983 | 1.00 | 0.8967 | 0.8827 | 0.8967 | 494.32 | 100889.00 |
1994 | 2001.12.12 13:30 | sell | 999 | 1.00 | 0.8938 | 0.9029 | 0.8889 | ||
1995 | 2001.12.12 13:55 | sell | 1000 | 1.00 | 0.8939 | 0.9030 | 0.8890 | ||
1996 | 2001.12.12 14:05 | sell | 1001 | 1.00 | 0.8938 | 0.9029 | 0.8889 | ||
1997 | 2001.12.12 15:10 | buy | 1002 | 1.00 | 0.8956 | 0.8866 | 0.9006 | ||
1998 | 2001.12.12 16:35 | sell | 1003 | 1.00 | 0.8937 | 0.9028 | 0.8888 | ||
1999 | 2001.12.12 17:00 | buy | 1004 | 1.00 | 0.8951 | 0.8861 | 0.9001 | ||
2000 | 2001.12.12 17:05 | buy | 1005 | 1.00 | 0.8955 | 0.8865 | 0.9005 | ||
2001 | 2001.12.12 17:25 | sell | 1006 | 1.00 | 0.8938 | 0.9029 | 0.8889 | ||
2002 | 2001.12.12 17:50 | buy | 1007 | 1.00 | 0.8952 | 0.8862 | 0.9002 | ||
2003 | 2001.12.13 10:30 | sell | 1008 | 1.00 | 0.8972 | 0.9063 | 0.8923 | ||
2004 | 2001.12.13 10:55 | sell | 1009 | 1.00 | 0.8972 | 0.9063 | 0.8923 | ||
2005 | 2001.12.13 14:40 | buy | 1010 | 1.00 | 0.8991 | 0.8901 | 0.9041 | ||
2006 | 2001.12.13 15:05 | buy | 1011 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
2007 | 2001.12.13 15:40 | buy | 1012 | 1.00 | 0.8982 | 0.8892 | 0.9032 | ||
2008 | 2001.12.13 16:00 | buy | 1013 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
2009 | 2001.12.13 16:20 | buy | 1014 | 1.00 | 0.8983 | 0.8893 | 0.9033 | ||
2010 | 2001.12.13 16:45 | sell | 1015 | 1.00 | 0.8970 | 0.9061 | 0.8921 | ||
2011 | 2001.12.13 18:50 | t/p | 1008 | 1.00 | 0.8923 | 0.9063 | 0.8923 | 490.00 | 101379.00 |
2012 | 2001.12.13 18:50 | t/p | 1009 | 1.00 | 0.8923 | 0.9063 | 0.8923 | 490.00 | 101869.00 |
2013 | 2001.12.13 18:50 | t/p | 1015 | 1.00 | 0.8921 | 0.9061 | 0.8921 | 490.00 | 102359.00 |
2014 | 2001.12.14 09:30 | s/l | 996 | 1.00 | 0.8996 | 0.8996 | 0.8856 | -917.15 | 101441.85 |
2015 | 2001.12.14 09:30 | s/l | 997 | 1.00 | 0.8995 | 0.8995 | 0.8855 | -917.15 | 100524.70 |
2016 | 2001.12.14 09:30 | s/l | 998 | 1.00 | 0.8995 | 0.8995 | 0.8855 | -917.15 | 99607.55 |
2017 | 2001.12.14 09:33 | t/p | 1004 | 1.00 | 0.9001 | 0.8861 | 0.9001 | 497.16 | 100104.71 |
2018 | 2001.12.14 09:33 | t/p | 1007 | 1.00 | 0.9002 | 0.8862 | 0.9002 | 497.16 | 100601.87 |
2019 | 2001.12.14 09:34 | t/p | 1002 | 1.00 | 0.9006 | 0.8866 | 0.9006 | 497.16 | 101099.03 |
2020 | 2001.12.14 09:34 | t/p | 1005 | 1.00 | 0.9005 | 0.8865 | 0.9005 | 497.16 | 101596.19 |
2021 | 2001.12.14 10:12 | s/l | 999 | 1.00 | 0.9029 | 0.9029 | 0.8889 | -915.72 | 100680.47 |
2022 | 2001.12.14 10:12 | s/l | 1000 | 1.00 | 0.9030 | 0.9030 | 0.8890 | -915.72 | 99764.75 |
2023 | 2001.12.14 10:12 | s/l | 1001 | 1.00 | 0.9029 | 0.9029 | 0.8889 | -915.72 | 98849.03 |
2024 | 2001.12.14 10:12 | s/l | 1003 | 1.00 | 0.9028 | 0.9028 | 0.8888 | -915.72 | 97933.31 |
2025 | 2001.12.14 10:12 | s/l | 1006 | 1.00 | 0.9029 | 0.9029 | 0.8889 | -915.72 | 97017.59 |
2026 | 2001.12.14 10:17 | t/p | 1012 | 1.00 | 0.9032 | 0.8892 | 0.9032 | 499.29 | 97516.88 |
2027 | 2001.12.14 10:23 | t/p | 1011 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 98016.17 |
2028 | 2001.12.14 10:23 | t/p | 1013 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 98515.46 |
2029 | 2001.12.14 10:23 | t/p | 1014 | 1.00 | 0.9033 | 0.8893 | 0.9033 | 499.29 | 99014.75 |
2030 | 2001.12.14 14:59 | t/p | 1010 | 1.00 | 0.9041 | 0.8901 | 0.9041 | 499.29 | 99514.04 |
2031 | 2001.12.17 08:20 | buy | 1016 | 1.00 | 0.9042 | 0.8952 | 0.9092 | ||
2032 | 2001.12.17 08:45 | buy | 1017 | 1.00 | 0.9039 | 0.8949 | 0.9089 | ||
2033 | 2001.12.17 08:55 | buy | 1018 | 1.00 | 0.9039 | 0.8949 | 0.9089 | ||
2034 | 2001.12.17 09:40 | buy | 1019 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2035 | 2001.12.17 10:05 | buy | 1020 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2036 | 2001.12.17 17:25 | sell | 1021 | 1.00 | 0.9039 | 0.9130 | 0.8990 | ||
2037 | 2001.12.19 02:02 | t/p | 1021 | 1.00 | 0.8990 | 0.9130 | 0.8990 | 487.14 | 100001.18 |
2038 | 2001.12.19 08:50 | buy | 1022 | 1.00 | 0.9021 | 0.8931 | 0.9071 | ||
2039 | 2001.12.19 12:30 | s/l | 1016 | 1.00 | 0.8952 | 0.8952 | 0.9092 | -901.42 | 99099.76 |
2040 | 2001.12.19 17:55 | buy | 1023 | 1.00 | 0.9001 | 0.8911 | 0.9051 | ||
2041 | 2001.12.20 09:15 | buy | 1024 | 1.00 | 0.9001 | 0.8911 | 0.9051 | ||
2042 | 2001.12.21 10:27 | s/l | 1017 | 1.00 | 0.8949 | 0.8949 | 0.9089 | -904.26 | 98195.50 |
2043 | 2001.12.21 10:27 | s/l | 1018 | 1.00 | 0.8949 | 0.8949 | 0.9089 | -904.26 | 97291.24 |
2044 | 2001.12.21 10:27 | s/l | 1019 | 1.00 | 0.8947 | 0.8947 | 0.9087 | -904.26 | 96386.98 |
2045 | 2001.12.21 10:27 | s/l | 1020 | 1.00 | 0.8947 | 0.8947 | 0.9087 | -904.26 | 95482.72 |
2046 | 2001.12.21 13:33 | s/l | 1022 | 1.00 | 0.8931 | 0.8931 | 0.9071 | -902.84 | 94579.88 |
2047 | 2001.12.21 14:45 | s/l | 1023 | 1.00 | 0.8911 | 0.8911 | 0.9051 | -902.84 | 93677.04 |
2048 | 2001.12.21 14:45 | s/l | 1024 | 1.00 | 0.8911 | 0.8911 | 0.9051 | -900.71 | 92776.33 |
2049 | 2001.12.25 08:45 | buy | 1025 | 1.00 | 0.8805 | 0.8715 | 0.8855 | ||
2050 | 2001.12.25 10:20 | buy | 1026 | 1.00 | 0.8802 | 0.8712 | 0.8852 | ||
2051 | 2001.12.25 10:35 | buy | 1027 | 1.00 | 0.8805 | 0.8715 | 0.8855 | ||
2052 | 2001.12.25 14:45 | buy | 1028 | 1.00 | 0.8811 | 0.8721 | 0.8861 | ||
2053 | 2001.12.26 14:20 | sell | 1029 | 1.00 | 0.8791 | 0.8882 | 0.8742 | ||
2054 | 2001.12.27 09:20 | buy | 1030 | 1.00 | 0.8811 | 0.8721 | 0.8861 | ||
2055 | 2001.12.27 15:35 | t/p | 1026 | 1.00 | 0.8852 | 0.8712 | 0.8852 | 497.16 | 93273.49 |
2056 | 2001.12.27 15:59 | t/p | 1025 | 1.00 | 0.8855 | 0.8715 | 0.8855 | 497.16 | 93770.65 |
2057 | 2001.12.27 15:59 | t/p | 1027 | 1.00 | 0.8855 | 0.8715 | 0.8855 | 497.16 | 94267.81 |
2058 | 2001.12.27 16:08 | t/p | 1028 | 1.00 | 0.8861 | 0.8721 | 0.8861 | 497.16 | 94764.97 |
2059 | 2001.12.27 16:08 | t/p | 1030 | 1.00 | 0.8861 | 0.8721 | 0.8861 | 500.00 | 95264.97 |
2060 | 2001.12.28 08:45 | sell | 1031 | 1.00 | 0.8828 | 0.8919 | 0.8779 | ||
2061 | 2001.12.28 17:50 | buy | 1032 | 1.00 | 0.8828 | 0.8738 | 0.8878 | ||
2062 | 2001.12.31 10:45 | sell | 1033 | 1.00 | 0.8837 | 0.8928 | 0.8788 | ||
2063 | 2001.12.31 14:59 | t/p | 1032 | 1.00 | 0.8878 | 0.8738 | 0.8878 | 499.29 | 95764.26 |
2064 | 2001.12.31 15:00 | s/l | 1029 | 1.00 | 0.8882 | 0.8882 | 0.8742 | -917.15 | 94847.11 |
2065 | 2001.12.31 16:04 | s/l | 1031 | 1.00 | 0.8919 | 0.8919 | 0.8779 | -911.43 | 93935.68 |
2066 | 2002.01.02 04:19 | s/l | 1033 | 1.00 | 0.8928 | 0.8928 | 0.8788 | -912.86 | 93022.82 |
2067 | 2002.01.03 08:35 | sell | 1034 | 1.00 | 0.9028 | 0.9119 | 0.8979 | ||
2068 | 2002.01.03 18:50 | t/p | 1034 | 1.00 | 0.8979 | 0.9119 | 0.8979 | 490.00 | 93512.82 |
2069 | 2002.01.04 08:10 | sell | 1035 | 1.00 | 0.8980 | 0.9071 | 0.8931 | ||
2070 | 2002.01.04 09:20 | sell | 1036 | 1.00 | 0.8982 | 0.9073 | 0.8933 | ||
2071 | 2002.01.07 11:59 | t/p | 1036 | 1.00 | 0.8933 | 0.9073 | 0.8933 | 488.57 | 94001.39 |
2072 | 2002.01.07 12:04 | t/p | 1035 | 1.00 | 0.8931 | 0.9071 | 0.8931 | 488.57 | 94489.96 |
2073 | 2002.01.08 08:10 | buy | 1037 | 1.00 | 0.8933 | 0.8843 | 0.8983 | ||
2074 | 2002.01.08 16:15 | buy | 1038 | 1.00 | 0.8918 | 0.8828 | 0.8968 | ||
2075 | 2002.01.08 16:25 | buy | 1039 | 1.00 | 0.8918 | 0.8828 | 0.8968 | ||
2076 | 2002.01.08 17:25 | buy | 1040 | 1.00 | 0.8920 | 0.8830 | 0.8970 | ||
2077 | 2002.01.09 08:30 | sell | 1041 | 1.00 | 0.8924 | 0.9015 | 0.8875 | ||
2078 | 2002.01.09 08:55 | sell | 1042 | 1.00 | 0.8924 | 0.9015 | 0.8875 | ||
2079 | 2002.01.09 09:10 | sell | 1043 | 1.00 | 0.8919 | 0.9010 | 0.8870 | ||
2080 | 2002.01.09 10:45 | buy | 1044 | 1.00 | 0.8936 | 0.8846 | 0.8986 | ||
2081 | 2002.01.09 12:10 | sell | 1045 | 1.00 | 0.8920 | 0.9011 | 0.8871 | ||
2082 | 2002.01.09 17:11 | t/p | 1041 | 1.00 | 0.8875 | 0.9015 | 0.8875 | 490.00 | 94979.96 |
2083 | 2002.01.09 17:11 | t/p | 1042 | 1.00 | 0.8875 | 0.9015 | 0.8875 | 490.00 | 95469.96 |
2084 | 2002.01.09 17:39 | t/p | 1043 | 1.00 | 0.8870 | 0.9010 | 0.8870 | 490.00 | 95959.96 |
2085 | 2002.01.09 17:39 | t/p | 1045 | 1.00 | 0.8871 | 0.9011 | 0.8871 | 490.00 | 96449.96 |
2086 | 2002.01.10 08:35 | buy | 1046 | 1.00 | 0.8922 | 0.8832 | 0.8972 | ||
2087 | 2002.01.10 13:40 | sell | 1047 | 1.00 | 0.8910 | 0.9001 | 0.8861 | ||
2088 | 2002.01.11 13:10 | buy | 1048 | 1.00 | 0.8927 | 0.8837 | 0.8977 | ||
2089 | 2002.01.11 13:35 | buy | 1049 | 1.00 | 0.8926 | 0.8836 | 0.8976 | ||
2090 | 2002.01.11 14:25 | sell | 1050 | 1.00 | 0.8918 | 0.9009 | 0.8869 | ||
2091 | 2002.01.11 16:05 | sell | 1051 | 1.00 | 0.8917 | 0.9008 | 0.8868 | ||
2092 | 2002.01.14 10:00 | sell | 1052 | 1.00 | 0.8934 | 0.9025 | 0.8885 | ||
2093 | 2002.01.14 10:55 | sell | 1053 | 1.00 | 0.8934 | 0.9025 | 0.8885 | ||
2094 | 2002.01.14 11:11 | sell | 1054 | 1.00 | 0.8930 | 0.9021 | 0.8881 | ||
2095 | 2002.01.14 16:15 | buy | 1055 | 1.00 | 0.8940 | 0.8850 | 0.8990 | ||
2096 | 2002.01.14 16:50 | buy | 1056 | 1.00 | 0.8939 | 0.8849 | 0.8989 | ||
2097 | 2002.01.14 17:45 | buy | 1057 | 1.00 | 0.8940 | 0.8850 | 0.8990 | ||
2098 | 2002.01.15 19:02 | t/p | 1052 | 1.00 | 0.8885 | 0.9025 | 0.8885 | 488.57 | 96938.53 |
2099 | 2002.01.15 19:02 | t/p | 1053 | 1.00 | 0.8885 | 0.9025 | 0.8885 | 488.57 | 97427.10 |
2100 | 2002.01.15 19:09 | t/p | 1054 | 1.00 | 0.8881 | 0.9021 | 0.8881 | 488.57 | 97915.67 |
2101 | 2002.01.15 19:13 | t/p | 1050 | 1.00 | 0.8869 | 0.9009 | 0.8869 | 487.14 | 98402.81 |
2102 | 2002.01.15 19:13 | t/p | 1051 | 1.00 | 0.8868 | 0.9008 | 0.8868 | 487.14 | 98889.95 |
2103 | 2002.01.15 19:13 | t/p | 1047 | 1.00 | 0.8861 | 0.9001 | 0.8861 | 485.71 | 99375.66 |
2104 | 2002.01.15 20:58 | s/l | 1055 | 1.00 | 0.8850 | 0.8850 | 0.8990 | -900.71 | 98474.95 |
2105 | 2002.01.15 20:58 | s/l | 1057 | 1.00 | 0.8850 | 0.8850 | 0.8990 | -900.71 | 97574.24 |
2106 | 2002.01.15 20:58 | s/l | 1056 | 1.00 | 0.8849 | 0.8849 | 0.8989 | -900.71 | 96673.53 |
2107 | 2002.01.15 20:58 | s/l | 1044 | 1.00 | 0.8846 | 0.8846 | 0.8986 | -904.26 | 95769.27 |
2108 | 2002.01.15 20:58 | s/l | 1037 | 1.00 | 0.8843 | 0.8843 | 0.8983 | -904.97 | 94864.30 |
2109 | 2002.01.15 21:44 | s/l | 1048 | 1.00 | 0.8837 | 0.8837 | 0.8977 | -901.42 | 93962.88 |
2110 | 2002.01.15 21:44 | s/l | 1049 | 1.00 | 0.8836 | 0.8836 | 0.8976 | -901.42 | 93061.46 |
2111 | 2002.01.15 21:51 | s/l | 1046 | 1.00 | 0.8832 | 0.8832 | 0.8972 | -902.13 | 92159.33 |
2112 | 2002.01.15 21:53 | s/l | 1040 | 1.00 | 0.8830 | 0.8830 | 0.8970 | -904.97 | 91254.36 |
2113 | 2002.01.15 21:54 | s/l | 1038 | 1.00 | 0.8828 | 0.8828 | 0.8968 | -904.97 | 90349.39 |
2114 | 2002.01.15 21:54 | s/l | 1039 | 1.00 | 0.8828 | 0.8828 | 0.8968 | -904.97 | 89444.42 |
2115 | 2002.01.16 17:00 | buy | 1058 | 1.00 | 0.8837 | 0.8747 | 0.8887 | ||
2116 | 2002.01.16 17:10 | buy | 1059 | 1.00 | 0.8836 | 0.8746 | 0.8886 | ||
2117 | 2002.01.16 17:20 | buy | 1060 | 1.00 | 0.8837 | 0.8747 | 0.8887 | ||
2118 | 2002.01.16 17:40 | buy | 1061 | 1.00 | 0.8838 | 0.8748 | 0.8888 | ||
2119 | 2002.01.18 08:45 | sell | 1062 | 1.00 | 0.8807 | 0.8898 | 0.8758 | ||
2120 | 2002.01.18 11:45 | buy | 1063 | 1.00 | 0.8812 | 0.8722 | 0.8862 | ||
2121 | 2002.01.18 11:50 | buy | 1064 | 1.00 | 0.8815 | 0.8725 | 0.8865 | ||
2122 | 2002.01.18 15:40 | buy | 1065 | 1.00 | 0.8813 | 0.8723 | 0.8863 | ||
2123 | 2002.01.18 15:50 | sell | 1066 | 1.00 | 0.8807 | 0.8898 | 0.8758 | ||
2124 | 2002.01.18 16:15 | buy | 1067 | 1.00 | 0.8819 | 0.8729 | 0.8869 | ||
2125 | 2002.01.21 00:59 | t/p | 1063 | 1.00 | 0.8862 | 0.8722 | 0.8862 | 499.29 | 89943.71 |
2126 | 2002.01.21 00:59 | t/p | 1065 | 1.00 | 0.8863 | 0.8723 | 0.8863 | 499.29 | 90443.00 |
2127 | 2002.01.21 01:00 | t/p | 1064 | 1.00 | 0.8865 | 0.8725 | 0.8865 | 499.29 | 90942.29 |
2128 | 2002.01.21 01:35 | t/p | 1067 | 1.00 | 0.8869 | 0.8729 | 0.8869 | 499.29 | 91441.58 |
2129 | 2002.01.21 09:05 | sell | 1068 | 1.00 | 0.8842 | 0.8933 | 0.8793 | ||
2130 | 2002.01.21 09:25 | sell | 1069 | 1.00 | 0.8841 | 0.8932 | 0.8792 | ||
2131 | 2002.01.21 10:15 | sell | 1070 | 1.00 | 0.8844 | 0.8935 | 0.8795 | ||
2132 | 2002.01.21 10:55 | sell | 1071 | 1.00 | 0.8841 | 0.8932 | 0.8792 | ||
2133 | 2002.01.22 08:25 | buy | 1072 | 1.00 | 0.8833 | 0.8743 | 0.8883 | ||
2134 | 2002.01.22 08:40 | buy | 1073 | 1.00 | 0.8837 | 0.8747 | 0.8887 | ||
2135 | 2002.01.23 00:46 | t/p | 1072 | 1.00 | 0.8883 | 0.8743 | 0.8883 | 499.29 | 91940.87 |
2136 | 2002.01.23 00:46 | t/p | 1058 | 1.00 | 0.8887 | 0.8747 | 0.8887 | 495.03 | 92435.90 |
2137 | 2002.01.23 00:46 | t/p | 1059 | 1.00 | 0.8886 | 0.8746 | 0.8886 | 495.03 | 92930.93 |
2138 | 2002.01.23 00:46 | t/p | 1060 | 1.00 | 0.8887 | 0.8747 | 0.8887 | 495.03 | 93425.96 |
2139 | 2002.01.23 00:46 | t/p | 1073 | 1.00 | 0.8887 | 0.8747 | 0.8887 | 499.29 | 93925.25 |
2140 | 2002.01.23 01:01 | t/p | 1061 | 1.00 | 0.8888 | 0.8748 | 0.8888 | 495.03 | 94420.28 |
2141 | 2002.01.23 10:10 | sell | 1074 | 1.00 | 0.8863 | 0.8954 | 0.8814 | ||
2142 | 2002.01.23 11:05 | sell | 1075 | 1.00 | 0.8862 | 0.8953 | 0.8813 | ||
2143 | 2002.01.23 12:30 | sell | 1076 | 1.00 | 0.8856 | 0.8947 | 0.8807 | ||
2144 | 2002.01.23 18:56 | t/p | 1074 | 1.00 | 0.8814 | 0.8954 | 0.8814 | 490.00 | 94910.28 |
2145 | 2002.01.23 18:57 | t/p | 1075 | 1.00 | 0.8813 | 0.8953 | 0.8813 | 490.00 | 95400.28 |
2146 | 2002.01.23 18:59 | t/p | 1076 | 1.00 | 0.8807 | 0.8947 | 0.8807 | 490.00 | 95890.28 |
2147 | 2002.01.23 19:05 | t/p | 1068 | 1.00 | 0.8793 | 0.8933 | 0.8793 | 487.14 | 96377.42 |
2148 | 2002.01.23 19:05 | t/p | 1069 | 1.00 | 0.8792 | 0.8932 | 0.8792 | 487.14 | 96864.56 |
2149 | 2002.01.23 19:05 | t/p | 1070 | 1.00 | 0.8795 | 0.8935 | 0.8795 | 487.14 | 97351.70 |
2150 | 2002.01.23 19:05 | t/p | 1071 | 1.00 | 0.8792 | 0.8932 | 0.8792 | 487.14 | 97838.84 |
2151 | 2002.01.24 12:22 | t/p | 1062 | 1.00 | 0.8758 | 0.8898 | 0.8758 | 481.42 | 98320.26 |
2152 | 2002.01.24 12:22 | t/p | 1066 | 1.00 | 0.8758 | 0.8898 | 0.8758 | 481.42 | 98801.68 |
2153 | 2002.01.24 16:35 | buy | 1077 | 1.00 | 0.8789 | 0.8699 | 0.8839 | ||
2154 | 2002.01.24 17:10 | buy | 1078 | 1.00 | 0.8784 | 0.8694 | 0.8834 | ||
2155 | 2002.01.24 17:30 | buy | 1079 | 1.00 | 0.8790 | 0.8700 | 0.8840 | ||
2156 | 2002.01.25 09:05 | buy | 1080 | 1.00 | 0.8781 | 0.8691 | 0.8831 | ||
2157 | 2002.01.25 11:23 | s/l | 1077 | 1.00 | 0.8699 | 0.8699 | 0.8839 | -900.71 | 97900.97 |
2158 | 2002.01.25 11:23 | s/l | 1079 | 1.00 | 0.8700 | 0.8700 | 0.8840 | -900.71 | 97000.26 |
2159 | 2002.01.25 11:24 | s/l | 1078 | 1.00 | 0.8694 | 0.8694 | 0.8834 | -900.71 | 96099.55 |
2160 | 2002.01.25 11:25 | s/l | 1080 | 1.00 | 0.8691 | 0.8691 | 0.8831 | -900.00 | 95199.55 |
2161 | 2002.01.28 09:15 | sell | 1081 | 1.00 | 0.8645 | 0.8736 | 0.8596 | ||
2162 | 2002.01.28 11:50 | sell | 1082 | 1.00 | 0.8639 | 0.8730 | 0.8590 | ||
2163 | 2002.01.28 12:52 | t/p | 1081 | 1.00 | 0.8596 | 0.8736 | 0.8596 | 490.00 | 95689.55 |
2164 | 2002.01.28 12:54 | t/p | 1082 | 1.00 | 0.8590 | 0.8730 | 0.8590 | 490.00 | 96179.55 |
2165 | 2002.01.29 14:20 | buy | 1083 | 1.00 | 0.8625 | 0.8535 | 0.8675 | ||
2166 | 2002.01.29 14:40 | buy | 1084 | 1.00 | 0.8629 | 0.8539 | 0.8679 | ||
2167 | 2002.01.29 17:05 | buy | 1085 | 1.00 | 0.8626 | 0.8536 | 0.8676 | ||
2168 | 2002.01.30 08:05 | sell | 1086 | 1.00 | 0.8642 | 0.8733 | 0.8593 | ||
2169 | 2002.01.30 10:40 | buy | 1087 | 1.00 | 0.8662 | 0.8572 | 0.8712 | ||
2170 | 2002.01.30 11:04 | t/p | 1083 | 1.00 | 0.8675 | 0.8535 | 0.8675 | 499.29 | 96678.84 |
2171 | 2002.01.30 11:04 | t/p | 1085 | 1.00 | 0.8676 | 0.8536 | 0.8676 | 499.29 | 97178.13 |
2172 | 2002.01.30 13:40 | sell | 1088 | 1.00 | 0.8646 | 0.8737 | 0.8597 | ||
2173 | 2002.01.30 14:15 | sell | 1089 | 1.00 | 0.8642 | 0.8733 | 0.8593 | ||
2174 | 2002.01.31 17:58 | t/p | 1088 | 1.00 | 0.8597 | 0.8737 | 0.8597 | 485.71 | 97663.84 |
2175 | 2002.01.31 17:58 | t/p | 1086 | 1.00 | 0.8593 | 0.8733 | 0.8593 | 485.71 | 98149.55 |
2176 | 2002.01.31 17:58 | t/p | 1089 | 1.00 | 0.8593 | 0.8733 | 0.8593 | 485.71 | 98635.26 |
2177 | 2002.02.01 08:12 | s/l | 1087 | 1.00 | 0.8572 | 0.8572 | 0.8712 | -902.84 | 97732.42 |
2178 | 2002.02.01 17:10 | sell | 1090 | 1.00 | 0.8599 | 0.8690 | 0.8550 | ||
2179 | 2002.02.04 08:00 | buy | 1091 | 1.00 | 0.8626 | 0.8536 | 0.8676 | ||
2180 | 2002.02.04 08:10 | sell | 1092 | 1.00 | 0.8615 | 0.8706 | 0.8566 | ||
2181 | 2002.02.04 09:15 | sell | 1093 | 1.00 | 0.8614 | 0.8705 | 0.8565 | ||
2182 | 2002.02.04 09:30 | sell | 1094 | 1.00 | 0.8615 | 0.8706 | 0.8566 | ||
2183 | 2002.02.04 17:47 | t/p | 1091 | 1.00 | 0.8676 | 0.8536 | 0.8676 | 500.00 | 98232.42 |
2184 | 2002.02.04 17:51 | t/p | 1084 | 1.00 | 0.8679 | 0.8539 | 0.8679 | 495.74 | 98728.16 |
2185 | 2002.02.04 17:56 | s/l | 1090 | 1.00 | 0.8690 | 0.8690 | 0.8550 | -911.43 | 97816.73 |
2186 | 2002.02.04 18:24 | s/l | 1092 | 1.00 | 0.8706 | 0.8706 | 0.8566 | -910.00 | 96906.73 |
2187 | 2002.02.04 18:24 | s/l | 1093 | 1.00 | 0.8705 | 0.8705 | 0.8565 | -910.00 | 95996.73 |
2188 | 2002.02.04 18:24 | s/l | 1094 | 1.00 | 0.8706 | 0.8706 | 0.8566 | -910.00 | 95086.73 |
2189 | 2002.02.05 13:25 | sell | 1095 | 1.00 | 0.8688 | 0.8779 | 0.8639 | ||
2190 | 2002.02.06 12:10 | buy | 1096 | 1.00 | 0.8676 | 0.8586 | 0.8726 | ||
2191 | 2002.02.06 14:49 | t/p | 1095 | 1.00 | 0.8639 | 0.8779 | 0.8639 | 488.57 | 95575.30 |
2192 | 2002.02.07 09:40 | buy | 1097 | 1.00 | 0.8680 | 0.8590 | 0.8730 | ||
2193 | 2002.02.08 08:54 | t/p | 1096 | 1.00 | 0.8726 | 0.8586 | 0.8726 | 497.16 | 96072.46 |
2194 | 2002.02.08 08:56 | t/p | 1097 | 1.00 | 0.8730 | 0.8590 | 0.8730 | 499.29 | 96571.75 |
2195 | 2002.02.11 08:30 | sell | 1098 | 1.00 | 0.8718 | 0.8809 | 0.8669 | ||
2196 | 2002.02.12 08:15 | sell | 1099 | 1.00 | 0.8762 | 0.8853 | 0.8713 | ||
2197 | 2002.02.13 09:35 | buy | 1100 | 1.00 | 0.8762 | 0.8672 | 0.8812 | ||
2198 | 2002.02.13 09:40 | buy | 1101 | 1.00 | 0.8767 | 0.8677 | 0.8817 | ||
2199 | 2002.02.13 10:05 | buy | 1102 | 1.00 | 0.8763 | 0.8673 | 0.8813 | ||
2200 | 2002.02.13 16:10 | t/p | 1099 | 1.00 | 0.8713 | 0.8853 | 0.8713 | 488.57 | 97060.32 |
2201 | 2002.02.14 11:10 | sell | 1103 | 1.00 | 0.8713 | 0.8804 | 0.8664 | ||
2202 | 2002.02.14 17:40 | buy | 1104 | 1.00 | 0.8718 | 0.8628 | 0.8768 | ||
2203 | 2002.02.15 08:20 | sell | 1105 | 1.00 | 0.8722 | 0.8813 | 0.8673 | ||
2204 | 2002.02.15 15:50 | buy | 1106 | 1.00 | 0.8726 | 0.8636 | 0.8776 | ||
2205 | 2002.02.18 08:10 | sell | 1107 | 1.00 | 0.8730 | 0.8821 | 0.8681 | ||
2206 | 2002.02.18 08:25 | sell | 1108 | 1.00 | 0.8732 | 0.8823 | 0.8683 | ||
2207 | 2002.02.18 09:00 | buy | 1109 | 1.00 | 0.8739 | 0.8649 | 0.8789 | ||
2208 | 2002.02.18 10:00 | sell | 1110 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
2209 | 2002.02.18 10:25 | sell | 1111 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
2210 | 2002.02.18 11:05 | sell | 1112 | 1.00 | 0.8730 | 0.8821 | 0.8681 | ||
2211 | 2002.02.18 11:15 | sell | 1113 | 1.00 | 0.8729 | 0.8820 | 0.8680 | ||
2212 | 2002.02.19 09:21 | t/p | 1108 | 1.00 | 0.8683 | 0.8823 | 0.8683 | 488.57 | 97548.89 |
2213 | 2002.02.19 09:21 | t/p | 1107 | 1.00 | 0.8681 | 0.8821 | 0.8681 | 488.57 | 98037.46 |
2214 | 2002.02.19 09:21 | t/p | 1112 | 1.00 | 0.8681 | 0.8821 | 0.8681 | 488.57 | 98526.03 |
2215 | 2002.02.19 09:22 | s/l | 1101 | 1.00 | 0.8677 | 0.8677 | 0.8817 | -904.26 | 97621.77 |
2216 | 2002.02.19 09:22 | t/p | 1110 | 1.00 | 0.8680 | 0.8820 | 0.8680 | 488.57 | 98110.34 |
2217 | 2002.02.19 09:22 | t/p | 1111 | 1.00 | 0.8680 | 0.8820 | 0.8680 | 488.57 | 98598.91 |
2218 | 2002.02.19 09:22 | t/p | 1113 | 1.00 | 0.8680 | 0.8820 | 0.8680 | 488.57 | 99087.48 |
2219 | 2002.02.19 09:22 | s/l | 1102 | 1.00 | 0.8673 | 0.8673 | 0.8813 | -904.26 | 98183.22 |
2220 | 2002.02.19 09:22 | s/l | 1100 | 1.00 | 0.8672 | 0.8672 | 0.8812 | -904.26 | 97278.96 |
2221 | 2002.02.19 09:22 | t/p | 1105 | 1.00 | 0.8673 | 0.8813 | 0.8673 | 487.14 | 97766.10 |
2222 | 2002.02.19 09:44 | t/p | 1098 | 1.00 | 0.8669 | 0.8809 | 0.8669 | 478.56 | 98244.66 |
2223 | 2002.02.19 09:46 | t/p | 1103 | 1.00 | 0.8664 | 0.8804 | 0.8664 | 485.71 | 98730.37 |
2224 | 2002.02.19 14:25 | buy | 1114 | 1.00 | 0.8704 | 0.8614 | 0.8754 | ||
2225 | 2002.02.19 16:15 | buy | 1115 | 1.00 | 0.8704 | 0.8614 | 0.8754 | ||
2226 | 2002.02.19 17:17 | t/p | 1114 | 1.00 | 0.8754 | 0.8614 | 0.8754 | 500.00 | 99230.37 |
2227 | 2002.02.19 17:17 | t/p | 1115 | 1.00 | 0.8754 | 0.8614 | 0.8754 | 500.00 | 99730.37 |
2228 | 2002.02.19 17:19 | t/p | 1104 | 1.00 | 0.8768 | 0.8628 | 0.8768 | 497.87 | 100228.24 |
2229 | 2002.02.19 18:56 | t/p | 1106 | 1.00 | 0.8776 | 0.8636 | 0.8776 | 498.58 | 100726.82 |
2230 | 2002.02.20 12:20 | sell | 1116 | 1.00 | 0.8749 | 0.8840 | 0.8700 | ||
2231 | 2002.02.20 13:00 | sell | 1117 | 1.00 | 0.8752 | 0.8843 | 0.8703 | ||
2232 | 2002.02.20 17:53 | t/p | 1117 | 1.00 | 0.8703 | 0.8843 | 0.8703 | 490.00 | 101216.82 |
2233 | 2002.02.20 18:00 | t/p | 1116 | 1.00 | 0.8700 | 0.8840 | 0.8700 | 490.00 | 101706.82 |
2234 | 2002.02.21 11:15 | buy | 1118 | 1.00 | 0.8718 | 0.8628 | 0.8768 | ||
2235 | 2002.02.21 11:55 | buy | 1119 | 1.00 | 0.8716 | 0.8626 | 0.8766 | ||
2236 | 2002.02.21 16:05 | buy | 1120 | 1.00 | 0.8716 | 0.8626 | 0.8766 | ||
2237 | 2002.02.21 17:30 | buy | 1121 | 1.00 | 0.8714 | 0.8624 | 0.8764 | ||
2238 | 2002.02.22 14:59 | t/p | 1121 | 1.00 | 0.8764 | 0.8624 | 0.8764 | 499.29 | 102206.11 |
2239 | 2002.02.22 15:00 | t/p | 1119 | 1.00 | 0.8766 | 0.8626 | 0.8766 | 499.29 | 102705.40 |
2240 | 2002.02.22 15:00 | t/p | 1120 | 1.00 | 0.8766 | 0.8626 | 0.8766 | 499.29 | 103204.69 |
2241 | 2002.02.22 15:03 | t/p | 1118 | 1.00 | 0.8768 | 0.8628 | 0.8768 | 499.29 | 103703.98 |
2242 | 2002.02.25 08:40 | buy | 1122 | 1.00 | 0.8754 | 0.8664 | 0.8804 | ||
2243 | 2002.02.25 09:05 | sell | 1123 | 1.00 | 0.8741 | 0.8832 | 0.8692 | ||
2244 | 2002.02.25 11:20 | buy | 1124 | 1.00 | 0.8752 | 0.8662 | 0.8802 | ||
2245 | 2002.02.25 12:15 | sell | 1125 | 1.00 | 0.8741 | 0.8832 | 0.8692 | ||
2246 | 2002.02.25 18:50 | t/p | 1123 | 1.00 | 0.8692 | 0.8832 | 0.8692 | 490.00 | 104193.98 |
2247 | 2002.02.25 18:50 | t/p | 1125 | 1.00 | 0.8692 | 0.8832 | 0.8692 | 490.00 | 104683.98 |
2248 | 2002.02.26 08:45 | buy | 1126 | 1.00 | 0.8707 | 0.8617 | 0.8757 | ||
2249 | 2002.02.26 09:40 | buy | 1127 | 1.00 | 0.8708 | 0.8618 | 0.8758 | ||
2250 | 2002.02.26 09:45 | buy | 1128 | 1.00 | 0.8708 | 0.8618 | 0.8758 | ||
2251 | 2002.02.26 09:50 | buy | 1129 | 1.00 | 0.8708 | 0.8618 | 0.8758 | ||
2252 | 2002.02.26 09:55 | buy | 1130 | 1.00 | 0.8712 | 0.8622 | 0.8762 | ||
2253 | 2002.02.26 11:10 | sell | 1131 | 1.00 | 0.8696 | 0.8787 | 0.8647 | ||
2254 | 2002.02.26 15:27 | s/l | 1122 | 1.00 | 0.8664 | 0.8664 | 0.8804 | -900.71 | 103783.27 |
2255 | 2002.02.26 18:16 | s/l | 1124 | 1.00 | 0.8662 | 0.8662 | 0.8802 | -900.71 | 102882.56 |
2256 | 2002.02.26 18:21 | s/l | 1109 | 1.00 | 0.8649 | 0.8649 | 0.8789 | -905.68 | 101976.88 |
2257 | 2002.02.26 18:21 | t/p | 1131 | 1.00 | 0.8647 | 0.8787 | 0.8647 | 490.00 | 102466.88 |
2258 | 2002.02.26 18:43 | s/l | 1130 | 1.00 | 0.8622 | 0.8622 | 0.8762 | -900.00 | 101566.88 |
2259 | 2002.02.26 18:43 | s/l | 1127 | 1.00 | 0.8618 | 0.8618 | 0.8758 | -900.00 | 100666.88 |
2260 | 2002.02.26 18:43 | s/l | 1128 | 1.00 | 0.8618 | 0.8618 | 0.8758 | -900.00 | 99766.88 |
2261 | 2002.02.26 18:43 | s/l | 1129 | 1.00 | 0.8618 | 0.8618 | 0.8758 | -900.00 | 98866.88 |
2262 | 2002.02.26 18:44 | s/l | 1126 | 1.00 | 0.8617 | 0.8617 | 0.8757 | -900.00 | 97966.88 |
2263 | 2002.02.27 12:00 | buy | 1132 | 1.00 | 0.8658 | 0.8568 | 0.8708 | ||
2264 | 2002.02.27 12:10 | buy | 1133 | 1.00 | 0.8660 | 0.8570 | 0.8710 | ||
2265 | 2002.02.27 12:30 | buy | 1134 | 1.00 | 0.8655 | 0.8565 | 0.8705 | ||
2266 | 2002.02.27 12:55 | buy | 1135 | 1.00 | 0.8659 | 0.8569 | 0.8709 | ||
2267 | 2002.02.27 13:20 | buy | 1136 | 1.00 | 0.8657 | 0.8567 | 0.8707 | ||
2268 | 2002.02.27 16:05 | buy | 1137 | 1.00 | 0.8665 | 0.8575 | 0.8715 | ||
2269 | 2002.02.28 08:50 | buy | 1138 | 1.00 | 0.8655 | 0.8565 | 0.8705 | ||
2270 | 2002.02.28 09:25 | buy | 1139 | 1.00 | 0.8656 | 0.8566 | 0.8706 | ||
2271 | 2002.02.28 10:25 | buy | 1140 | 1.00 | 0.8656 | 0.8566 | 0.8706 | ||
2272 | 2002.02.28 13:15 | buy | 1141 | 1.00 | 0.8660 | 0.8570 | 0.8710 | ||
2273 | 2002.02.28 13:45 | sell | 1142 | 1.00 | 0.8647 | 0.8738 | 0.8598 | ||
2274 | 2002.02.28 14:35 | sell | 1143 | 1.00 | 0.8645 | 0.8736 | 0.8596 | ||
2275 | 2002.02.28 16:40 | buy | 1144 | 1.00 | 0.8661 | 0.8571 | 0.8711 | ||
2276 | 2002.02.28 18:00 | buy | 1145 | 1.00 | 0.8664 | 0.8574 | 0.8714 | ||
2277 | 2002.03.01 10:55 | buy | 1146 | 1.00 | 0.8685 | 0.8595 | 0.8735 | ||
2278 | 2002.03.01 12:00 | buy | 1147 | 1.00 | 0.8684 | 0.8594 | 0.8734 | ||
2279 | 2002.03.01 12:15 | buy | 1148 | 1.00 | 0.8684 | 0.8594 | 0.8734 | ||
2280 | 2002.03.01 12:40 | buy | 1149 | 1.00 | 0.8684 | 0.8594 | 0.8734 | ||
2281 | 2002.03.01 16:05 | sell | 1150 | 1.00 | 0.8673 | 0.8764 | 0.8624 | ||
2282 | 2002.03.04 14:40 | buy | 1151 | 1.00 | 0.8661 | 0.8571 | 0.8711 | ||
2283 | 2002.03.04 17:05 | t/p | 1134 | 1.00 | 0.8705 | 0.8565 | 0.8705 | 496.45 | 98463.33 |
2284 | 2002.03.04 17:05 | t/p | 1138 | 1.00 | 0.8705 | 0.8565 | 0.8705 | 498.58 | 98961.91 |
2285 | 2002.03.04 17:05 | t/p | 1139 | 1.00 | 0.8706 | 0.8566 | 0.8706 | 498.58 | 99460.49 |
2286 | 2002.03.04 17:05 | t/p | 1140 | 1.00 | 0.8706 | 0.8566 | 0.8706 | 498.58 | 99959.07 |
2287 | 2002.03.04 17:05 | t/p | 1132 | 1.00 | 0.8708 | 0.8568 | 0.8708 | 496.45 | 100455.52 |
2288 | 2002.03.04 17:05 | t/p | 1136 | 1.00 | 0.8707 | 0.8567 | 0.8707 | 496.45 | 100951.97 |
2289 | 2002.03.04 17:06 | t/p | 1135 | 1.00 | 0.8709 | 0.8569 | 0.8709 | 496.45 | 101448.42 |
2290 | 2002.03.04 17:30 | t/p | 1133 | 1.00 | 0.8710 | 0.8570 | 0.8710 | 496.45 | 101944.87 |
2291 | 2002.03.04 17:30 | t/p | 1141 | 1.00 | 0.8710 | 0.8570 | 0.8710 | 498.58 | 102443.45 |
2292 | 2002.03.04 17:30 | t/p | 1144 | 1.00 | 0.8711 | 0.8571 | 0.8711 | 498.58 | 102942.03 |
2293 | 2002.03.04 17:30 | t/p | 1151 | 1.00 | 0.8711 | 0.8571 | 0.8711 | 500.00 | 103442.03 |
2294 | 2002.03.04 17:32 | t/p | 1137 | 1.00 | 0.8715 | 0.8575 | 0.8715 | 496.45 | 103938.48 |
2295 | 2002.03.04 17:32 | t/p | 1145 | 1.00 | 0.8714 | 0.8574 | 0.8714 | 498.58 | 104437.06 |
2296 | 2002.03.05 10:15 | sell | 1152 | 1.00 | 0.8686 | 0.8777 | 0.8637 | ||
2297 | 2002.03.05 11:20 | sell | 1153 | 1.00 | 0.8688 | 0.8779 | 0.8639 | ||
2298 | 2002.03.05 11:35 | sell | 1154 | 1.00 | 0.8686 | 0.8777 | 0.8637 | ||
2299 | 2002.03.05 13:50 | sell | 1155 | 1.00 | 0.8677 | 0.8768 | 0.8628 | ||
2300 | 2002.03.06 08:40 | buy | 1156 | 1.00 | 0.8713 | 0.8623 | 0.8763 | ||
2301 | 2002.03.06 09:05 | buy | 1157 | 1.00 | 0.8714 | 0.8624 | 0.8764 | ||
2302 | 2002.03.06 09:35 | buy | 1158 | 1.00 | 0.8714 | 0.8624 | 0.8764 | ||
2303 | 2002.03.06 14:58 | s/l | 1143 | 1.00 | 0.8736 | 0.8736 | 0.8596 | -915.72 | 103521.34 |
2304 | 2002.03.06 14:58 | t/p | 1146 | 1.00 | 0.8735 | 0.8595 | 0.8735 | 497.87 | 104019.21 |
2305 | 2002.03.06 14:58 | t/p | 1147 | 1.00 | 0.8734 | 0.8594 | 0.8734 | 497.87 | 104517.08 |
2306 | 2002.03.06 14:58 | t/p | 1148 | 1.00 | 0.8734 | 0.8594 | 0.8734 | 497.87 | 105014.95 |
2307 | 2002.03.06 14:58 | t/p | 1149 | 1.00 | 0.8734 | 0.8594 | 0.8734 | 497.87 | 105512.82 |
2308 | 2002.03.06 14:59 | s/l | 1142 | 1.00 | 0.8738 | 0.8738 | 0.8598 | -915.72 | 104597.10 |
2309 | 2002.03.06 17:26 | s/l | 1150 | 1.00 | 0.8764 | 0.8764 | 0.8624 | -914.29 | 103682.81 |
2310 | 2002.03.06 17:26 | t/p | 1156 | 1.00 | 0.8763 | 0.8623 | 0.8763 | 500.00 | 104182.81 |
2311 | 2002.03.06 17:26 | t/p | 1157 | 1.00 | 0.8764 | 0.8624 | 0.8764 | 500.00 | 104682.81 |
2312 | 2002.03.06 17:26 | t/p | 1158 | 1.00 | 0.8764 | 0.8624 | 0.8764 | 500.00 | 105182.81 |
2313 | 2002.03.06 17:26 | s/l | 1155 | 1.00 | 0.8768 | 0.8768 | 0.8628 | -911.43 | 104271.38 |
2314 | 2002.03.06 18:03 | s/l | 1152 | 1.00 | 0.8777 | 0.8777 | 0.8637 | -911.43 | 103359.95 |
2315 | 2002.03.06 18:03 | s/l | 1154 | 1.00 | 0.8777 | 0.8777 | 0.8637 | -911.43 | 102448.52 |
2316 | 2002.03.07 01:31 | s/l | 1153 | 1.00 | 0.8779 | 0.8779 | 0.8639 | -915.72 | 101532.80 |
2317 | 2002.03.07 12:25 | sell | 1159 | 1.00 | 0.8757 | 0.8848 | 0.8708 | ||
2318 | 2002.03.07 14:00 | sell | 1160 | 1.00 | 0.8763 | 0.8854 | 0.8714 | ||
2319 | 2002.03.08 08:15 | sell | 1161 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
2320 | 2002.03.08 08:35 | sell | 1162 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
2321 | 2002.03.08 14:35 | buy | 1163 | 1.00 | 0.8806 | 0.8716 | 0.8856 | ||
2322 | 2002.03.08 17:11 | t/p | 1161 | 1.00 | 0.8748 | 0.8888 | 0.8748 | 490.00 | 102022.80 |
2323 | 2002.03.08 17:11 | t/p | 1162 | 1.00 | 0.8748 | 0.8888 | 0.8748 | 490.00 | 102512.80 |
2324 | 2002.03.11 08:15 | buy | 1164 | 1.00 | 0.8758 | 0.8668 | 0.8808 | ||
2325 | 2002.03.11 09:20 | sell | 1165 | 1.00 | 0.8740 | 0.8831 | 0.8691 | ||
2326 | 2002.03.11 09:55 | sell | 1166 | 1.00 | 0.8743 | 0.8834 | 0.8694 | ||
2327 | 2002.03.11 13:10 | sell | 1167 | 1.00 | 0.8737 | 0.8828 | 0.8688 | ||
2328 | 2002.03.11 14:40 | buy | 1168 | 1.00 | 0.8751 | 0.8661 | 0.8801 | ||
2329 | 2002.03.11 14:55 | buy | 1169 | 1.00 | 0.8750 | 0.8660 | 0.8800 | ||
2330 | 2002.03.11 15:00 | buy | 1170 | 1.00 | 0.8754 | 0.8664 | 0.8804 | ||
2331 | 2002.03.11 15:25 | buy | 1171 | 1.00 | 0.8756 | 0.8666 | 0.8806 | ||
2332 | 2002.03.11 16:00 | buy | 1172 | 1.00 | 0.8756 | 0.8666 | 0.8806 | ||
2333 | 2002.03.12 08:10 | buy | 1173 | 1.00 | 0.8757 | 0.8667 | 0.8807 | ||
2334 | 2002.03.12 08:30 | buy | 1174 | 1.00 | 0.8756 | 0.8666 | 0.8806 | ||
2335 | 2002.03.12 15:39 | s/l | 1163 | 1.00 | 0.8716 | 0.8716 | 0.8856 | -901.42 | 101611.38 |
2336 | 2002.03.12 15:39 | t/p | 1160 | 1.00 | 0.8714 | 0.8854 | 0.8714 | 485.71 | 102097.09 |
2337 | 2002.03.12 16:20 | t/p | 1159 | 1.00 | 0.8708 | 0.8848 | 0.8708 | 485.71 | 102582.80 |
2338 | 2002.03.12 17:20 | buy | 1175 | 1.00 | 0.8744 | 0.8654 | 0.8794 | ||
2339 | 2002.03.13 09:55 | buy | 1176 | 1.00 | 0.8755 | 0.8665 | 0.8805 | ||
2340 | 2002.03.13 14:55 | buy | 1177 | 1.00 | 0.8751 | 0.8661 | 0.8801 | ||
2341 | 2002.03.14 08:48 | t/p | 1175 | 1.00 | 0.8794 | 0.8654 | 0.8794 | 497.16 | 103079.96 |
2342 | 2002.03.14 09:02 | t/p | 1169 | 1.00 | 0.8800 | 0.8660 | 0.8800 | 496.45 | 103576.41 |
2343 | 2002.03.14 09:03 | t/p | 1168 | 1.00 | 0.8801 | 0.8661 | 0.8801 | 496.45 | 104072.86 |
2344 | 2002.03.14 09:03 | t/p | 1177 | 1.00 | 0.8801 | 0.8661 | 0.8801 | 497.87 | 104570.73 |
2345 | 2002.03.14 10:08 | t/p | 1170 | 1.00 | 0.8804 | 0.8664 | 0.8804 | 496.45 | 105067.18 |
2346 | 2002.03.14 10:09 | t/p | 1176 | 1.00 | 0.8805 | 0.8665 | 0.8805 | 497.87 | 105565.05 |
2347 | 2002.03.14 10:09 | t/p | 1171 | 1.00 | 0.8806 | 0.8666 | 0.8806 | 496.45 | 106061.50 |
2348 | 2002.03.14 10:09 | t/p | 1172 | 1.00 | 0.8806 | 0.8666 | 0.8806 | 496.45 | 106557.95 |
2349 | 2002.03.14 10:09 | t/p | 1173 | 1.00 | 0.8807 | 0.8667 | 0.8807 | 497.16 | 107055.11 |
2350 | 2002.03.14 10:09 | t/p | 1174 | 1.00 | 0.8806 | 0.8666 | 0.8806 | 497.16 | 107552.27 |
2351 | 2002.03.14 10:11 | t/p | 1164 | 1.00 | 0.8808 | 0.8668 | 0.8808 | 496.45 | 108048.72 |
2352 | 2002.03.14 15:00 | s/l | 1165 | 1.00 | 0.8831 | 0.8831 | 0.8691 | -917.15 | 107131.57 |
2353 | 2002.03.14 15:00 | s/l | 1167 | 1.00 | 0.8828 | 0.8828 | 0.8688 | -917.15 | 106214.42 |
2354 | 2002.03.14 15:07 | s/l | 1166 | 1.00 | 0.8834 | 0.8834 | 0.8694 | -917.15 | 105297.27 |
2355 | 2002.03.15 15:10 | sell | 1178 | 1.00 | 0.8827 | 0.8918 | 0.8778 | ||
2356 | 2002.03.15 17:10 | sell | 1179 | 1.00 | 0.8822 | 0.8913 | 0.8773 | ||
2357 | 2002.03.18 16:40 | buy | 1180 | 1.00 | 0.8811 | 0.8721 | 0.8861 | ||
2358 | 2002.03.19 08:00 | sell | 1181 | 1.00 | 0.8821 | 0.8912 | 0.8772 | ||
2359 | 2002.03.19 09:05 | sell | 1182 | 1.00 | 0.8816 | 0.8907 | 0.8767 | ||
2360 | 2002.03.19 17:20 | sell | 1183 | 1.00 | 0.8823 | 0.8914 | 0.8774 | ||
2361 | 2002.03.19 17:30 | sell | 1184 | 1.00 | 0.8816 | 0.8907 | 0.8767 | ||
2362 | 2002.03.20 14:10 | buy | 1185 | 1.00 | 0.8812 | 0.8722 | 0.8862 | ||
2363 | 2002.03.20 16:26 | t/p | 1180 | 1.00 | 0.8861 | 0.8721 | 0.8861 | 498.58 | 105795.85 |
2364 | 2002.03.20 23:42 | t/p | 1185 | 1.00 | 0.8862 | 0.8722 | 0.8862 | 500.00 | 106295.85 |
2365 | 2002.03.21 09:40 | sell | 1186 | 1.00 | 0.8843 | 0.8934 | 0.8794 | ||
2366 | 2002.03.21 09:50 | sell | 1187 | 1.00 | 0.8841 | 0.8932 | 0.8792 | ||
2367 | 2002.03.21 10:45 | sell | 1188 | 1.00 | 0.8840 | 0.8931 | 0.8791 | ||
2368 | 2002.03.21 10:55 | sell | 1189 | 1.00 | 0.8841 | 0.8932 | 0.8792 | ||
2369 | 2002.03.21 11:20 | sell | 1190 | 1.00 | 0.8839 | 0.8930 | 0.8790 | ||
2370 | 2002.03.21 13:10 | sell | 1191 | 1.00 | 0.8837 | 0.8928 | 0.8788 | ||
2371 | 2002.03.22 13:56 | t/p | 1186 | 1.00 | 0.8794 | 0.8934 | 0.8794 | 488.57 | 106784.42 |
2372 | 2002.03.22 13:56 | t/p | 1187 | 1.00 | 0.8792 | 0.8932 | 0.8792 | 488.57 | 107272.99 |
2373 | 2002.03.22 13:56 | t/p | 1188 | 1.00 | 0.8791 | 0.8931 | 0.8791 | 488.57 | 107761.56 |
2374 | 2002.03.22 13:56 | t/p | 1189 | 1.00 | 0.8792 | 0.8932 | 0.8792 | 488.57 | 108250.13 |
2375 | 2002.03.22 13:56 | t/p | 1190 | 1.00 | 0.8790 | 0.8930 | 0.8790 | 488.57 | 108738.70 |
2376 | 2002.03.22 14:10 | t/p | 1191 | 1.00 | 0.8788 | 0.8928 | 0.8788 | 488.57 | 109227.27 |
2377 | 2002.03.22 16:31 | t/p | 1178 | 1.00 | 0.8778 | 0.8918 | 0.8778 | 479.99 | 109707.26 |
2378 | 2002.03.22 18:12 | t/p | 1183 | 1.00 | 0.8774 | 0.8914 | 0.8774 | 482.85 | 110190.11 |
2379 | 2002.03.22 18:12 | t/p | 1179 | 1.00 | 0.8773 | 0.8913 | 0.8773 | 479.99 | 110670.10 |
2380 | 2002.03.22 18:12 | t/p | 1181 | 1.00 | 0.8772 | 0.8912 | 0.8772 | 482.85 | 111152.95 |
2381 | 2002.03.22 18:13 | t/p | 1182 | 1.00 | 0.8767 | 0.8907 | 0.8767 | 482.85 | 111635.80 |
2382 | 2002.03.22 18:13 | t/p | 1184 | 1.00 | 0.8767 | 0.8907 | 0.8767 | 482.85 | 112118.65 |
2383 | 2002.03.25 10:05 | buy | 1192 | 1.00 | 0.8776 | 0.8686 | 0.8826 | ||
2384 | 2002.03.25 10:10 | buy | 1193 | 1.00 | 0.8777 | 0.8687 | 0.8827 | ||
2385 | 2002.03.25 10:55 | buy | 1194 | 1.00 | 0.8777 | 0.8687 | 0.8827 | ||
2386 | 2002.03.25 11:35 | buy | 1195 | 1.00 | 0.8778 | 0.8688 | 0.8828 | ||
2387 | 2002.03.25 12:05 | buy | 1196 | 1.00 | 0.8779 | 0.8689 | 0.8829 | ||
2388 | 2002.03.26 09:35 | buy | 1197 | 1.00 | 0.8775 | 0.8685 | 0.8825 | ||
2389 | 2002.03.26 10:00 | sell | 1198 | 1.00 | 0.8768 | 0.8859 | 0.8719 | ||
2390 | 2002.03.26 10:05 | buy | 1199 | 1.00 | 0.8777 | 0.8687 | 0.8827 | ||
2391 | 2002.03.26 15:20 | buy | 1200 | 1.00 | 0.8774 | 0.8684 | 0.8824 | ||
2392 | 2002.03.27 08:40 | buy | 1201 | 1.00 | 0.8764 | 0.8674 | 0.8814 | ||
2393 | 2002.03.27 08:50 | sell | 1202 | 1.00 | 0.8757 | 0.8848 | 0.8708 | ||
2394 | 2002.03.27 11:05 | sell | 1203 | 1.00 | 0.8757 | 0.8848 | 0.8708 | ||
2395 | 2002.03.28 08:05 | buy | 1204 | 1.00 | 0.8741 | 0.8651 | 0.8791 | ||
2396 | 2002.03.28 09:20 | sell | 1205 | 1.00 | 0.8732 | 0.8823 | 0.8683 | ||
2397 | 2002.03.28 09:40 | sell | 1206 | 1.00 | 0.8735 | 0.8826 | 0.8686 | ||
2398 | 2002.03.28 10:46 | t/p | 1198 | 1.00 | 0.8719 | 0.8859 | 0.8719 | 484.28 | 112602.93 |
2399 | 2002.03.28 16:37 | t/p | 1202 | 1.00 | 0.8708 | 0.8848 | 0.8708 | 485.71 | 113088.64 |
2400 | 2002.03.28 16:37 | t/p | 1203 | 1.00 | 0.8708 | 0.8848 | 0.8708 | 485.71 | 113574.35 |
2401 | 2002.03.29 12:20 | sell | 1207 | 1.00 | 0.8716 | 0.8807 | 0.8667 | ||
2402 | 2002.03.29 13:35 | sell | 1208 | 1.00 | 0.8719 | 0.8810 | 0.8670 | ||
2403 | 2002.03.29 14:20 | sell | 1209 | 1.00 | 0.8719 | 0.8810 | 0.8670 | ||
2404 | 2002.03.29 14:55 | sell | 1210 | 1.00 | 0.8715 | 0.8806 | 0.8666 | ||
2405 | 2002.03.29 15:20 | sell | 1211 | 1.00 | 0.8718 | 0.8809 | 0.8669 | ||
2406 | 2002.04.01 13:56 | t/p | 1204 | 1.00 | 0.8791 | 0.8651 | 0.8791 | 498.58 | 114072.93 |
2407 | 2002.04.01 14:03 | s/l | 1210 | 1.00 | 0.8806 | 0.8806 | 0.8666 | -911.43 | 113161.50 |
2408 | 2002.04.01 14:32 | s/l | 1207 | 1.00 | 0.8807 | 0.8807 | 0.8667 | -911.43 | 112250.07 |
2409 | 2002.04.01 14:32 | s/l | 1208 | 1.00 | 0.8810 | 0.8810 | 0.8670 | -911.43 | 111338.64 |
2410 | 2002.04.01 14:32 | s/l | 1209 | 1.00 | 0.8810 | 0.8810 | 0.8670 | -911.43 | 110427.21 |
2411 | 2002.04.01 14:32 | s/l | 1211 | 1.00 | 0.8809 | 0.8809 | 0.8669 | -911.43 | 109515.78 |
2412 | 2002.04.01 15:29 | t/p | 1201 | 1.00 | 0.8814 | 0.8674 | 0.8814 | 496.45 | 110012.23 |
2413 | 2002.04.01 17:56 | s/l | 1205 | 1.00 | 0.8823 | 0.8823 | 0.8683 | -912.86 | 109099.37 |
2414 | 2002.04.01 17:58 | t/p | 1200 | 1.00 | 0.8824 | 0.8684 | 0.8824 | 495.74 | 109595.11 |
2415 | 2002.04.02 12:40 | buy | 1212 | 1.00 | 0.8791 | 0.8701 | 0.8841 | ||
2416 | 2002.04.03 10:25 | buy | 1213 | 1.00 | 0.8795 | 0.8705 | 0.8845 | ||
2417 | 2002.04.03 11:05 | buy | 1214 | 1.00 | 0.8795 | 0.8705 | 0.8845 | ||
2418 | 2002.04.03 15:24 | t/p | 1197 | 1.00 | 0.8825 | 0.8685 | 0.8825 | 494.32 | 110089.43 |
2419 | 2002.04.03 15:24 | s/l | 1206 | 1.00 | 0.8826 | 0.8826 | 0.8686 | -915.72 | 109173.71 |
2420 | 2002.04.03 15:24 | t/p | 1192 | 1.00 | 0.8826 | 0.8686 | 0.8826 | 493.61 | 109667.32 |
2421 | 2002.04.03 15:24 | t/p | 1193 | 1.00 | 0.8827 | 0.8687 | 0.8827 | 493.61 | 110160.93 |
2422 | 2002.04.03 15:24 | t/p | 1194 | 1.00 | 0.8827 | 0.8687 | 0.8827 | 493.61 | 110654.54 |
2423 | 2002.04.03 15:24 | t/p | 1195 | 1.00 | 0.8828 | 0.8688 | 0.8828 | 493.61 | 111148.15 |
2424 | 2002.04.03 15:24 | t/p | 1199 | 1.00 | 0.8827 | 0.8687 | 0.8827 | 494.32 | 111642.47 |
2425 | 2002.04.03 15:24 | t/p | 1196 | 1.00 | 0.8829 | 0.8689 | 0.8829 | 493.61 | 112136.08 |
2426 | 2002.04.04 12:55 | t/p | 1212 | 1.00 | 0.8841 | 0.8701 | 0.8841 | 497.16 | 112633.24 |
2427 | 2002.04.04 12:55 | t/p | 1213 | 1.00 | 0.8845 | 0.8705 | 0.8845 | 497.87 | 113131.11 |
2428 | 2002.04.04 12:55 | t/p | 1214 | 1.00 | 0.8845 | 0.8705 | 0.8845 | 497.87 | 113628.98 |
2429 | 2002.04.04 15:20 | sell | 1215 | 1.00 | 0.8803 | 0.8894 | 0.8754 | ||
2430 | 2002.04.05 08:40 | buy | 1216 | 1.00 | 0.8792 | 0.8702 | 0.8842 | ||
2431 | 2002.04.05 09:05 | buy | 1217 | 1.00 | 0.8793 | 0.8703 | 0.8843 | ||
2432 | 2002.04.05 09:30 | buy | 1218 | 1.00 | 0.8791 | 0.8701 | 0.8841 | ||
2433 | 2002.04.05 10:35 | buy | 1219 | 1.00 | 0.8792 | 0.8702 | 0.8842 | ||
2434 | 2002.04.05 10:50 | buy | 1220 | 1.00 | 0.8795 | 0.8705 | 0.8845 | ||
2435 | 2002.04.05 14:00 | buy | 1221 | 1.00 | 0.8793 | 0.8703 | 0.8843 | ||
2436 | 2002.04.08 15:09 | t/p | 1215 | 1.00 | 0.8754 | 0.8894 | 0.8754 | 487.14 | 114116.12 |
2437 | 2002.04.10 13:10 | sell | 1222 | 1.00 | 0.8798 | 0.8889 | 0.8749 | ||
2438 | 2002.04.10 15:00 | sell | 1223 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
2439 | 2002.04.10 17:55 | buy | 1224 | 1.00 | 0.8809 | 0.8719 | 0.8859 | ||
2440 | 2002.04.11 14:27 | t/p | 1218 | 1.00 | 0.8841 | 0.8701 | 0.8841 | 495.74 | 114611.86 |
2441 | 2002.04.11 14:32 | t/p | 1216 | 1.00 | 0.8842 | 0.8702 | 0.8842 | 495.74 | 115107.60 |
2442 | 2002.04.11 14:32 | t/p | 1219 | 1.00 | 0.8842 | 0.8702 | 0.8842 | 495.74 | 115603.34 |
2443 | 2002.04.11 15:39 | t/p | 1217 | 1.00 | 0.8843 | 0.8703 | 0.8843 | 495.74 | 116099.08 |
2444 | 2002.04.11 15:39 | t/p | 1221 | 1.00 | 0.8843 | 0.8703 | 0.8843 | 495.74 | 116594.82 |
2445 | 2002.04.11 15:45 | t/p | 1220 | 1.00 | 0.8845 | 0.8705 | 0.8845 | 495.74 | 117090.56 |
2446 | 2002.04.16 08:10 | sell | 1225 | 1.00 | 0.8799 | 0.8890 | 0.8750 | ||
2447 | 2002.04.16 11:10 | sell | 1226 | 1.00 | 0.8799 | 0.8890 | 0.8750 | ||
2448 | 2002.04.16 13:50 | buy | 1227 | 1.00 | 0.8806 | 0.8716 | 0.8856 | ||
2449 | 2002.04.16 13:55 | sell | 1228 | 1.00 | 0.8797 | 0.8888 | 0.8748 | ||
2450 | 2002.04.16 15:00 | buy | 1229 | 1.00 | 0.8810 | 0.8720 | 0.8860 | ||
2451 | 2002.04.17 08:20 | t/p | 1227 | 1.00 | 0.8856 | 0.8716 | 0.8856 | 499.29 | 117589.85 |
2452 | 2002.04.17 08:49 | t/p | 1224 | 1.00 | 0.8859 | 0.8719 | 0.8859 | 495.03 | 118084.88 |
2453 | 2002.04.17 08:49 | t/p | 1229 | 1.00 | 0.8860 | 0.8720 | 0.8860 | 499.29 | 118584.17 |
2454 | 2002.04.17 09:05 | s/l | 1223 | 1.00 | 0.8888 | 0.8888 | 0.8748 | -920.01 | 117664.16 |
2455 | 2002.04.17 09:05 | s/l | 1228 | 1.00 | 0.8888 | 0.8888 | 0.8748 | -911.43 | 116752.73 |
2456 | 2002.04.17 09:06 | s/l | 1222 | 1.00 | 0.8889 | 0.8889 | 0.8749 | -920.01 | 115832.72 |
2457 | 2002.04.17 09:06 | s/l | 1225 | 1.00 | 0.8890 | 0.8890 | 0.8750 | -911.43 | 114921.29 |
2458 | 2002.04.17 09:06 | s/l | 1226 | 1.00 | 0.8890 | 0.8890 | 0.8750 | -911.43 | 114009.86 |
2459 | 2002.04.18 10:25 | sell | 1230 | 1.00 | 0.8894 | 0.8985 | 0.8845 | ||
2460 | 2002.04.18 10:40 | sell | 1231 | 1.00 | 0.8894 | 0.8985 | 0.8845 | ||
2461 | 2002.04.18 14:05 | buy | 1232 | 1.00 | 0.8907 | 0.8817 | 0.8957 | ||
2462 | 2002.04.19 08:05 | sell | 1233 | 1.00 | 0.8905 | 0.8996 | 0.8856 | ||
2463 | 2002.04.19 08:40 | sell | 1234 | 1.00 | 0.8907 | 0.8998 | 0.8858 | ||
2464 | 2002.04.19 17:35 | buy | 1235 | 1.00 | 0.8908 | 0.8818 | 0.8958 | ||
2465 | 2002.04.23 14:20 | buy | 1236 | 1.00 | 0.8883 | 0.8793 | 0.8933 | ||
2466 | 2002.04.24 21:18 | t/p | 1236 | 1.00 | 0.8933 | 0.8793 | 0.8933 | 499.29 | 114509.15 |
2467 | 2002.04.25 08:24 | t/p | 1232 | 1.00 | 0.8957 | 0.8817 | 0.8957 | 495.03 | 115004.18 |
2468 | 2002.04.25 09:26 | t/p | 1235 | 1.00 | 0.8958 | 0.8818 | 0.8958 | 495.74 | 115499.92 |
2469 | 2002.04.25 11:26 | s/l | 1230 | 1.00 | 0.8985 | 0.8985 | 0.8845 | -920.01 | 114579.91 |
2470 | 2002.04.25 11:26 | s/l | 1231 | 1.00 | 0.8985 | 0.8985 | 0.8845 | -920.01 | 113659.90 |
2471 | 2002.04.26 07:37 | s/l | 1233 | 1.00 | 0.8996 | 0.8996 | 0.8856 | -920.01 | 112739.89 |
2472 | 2002.04.26 07:37 | s/l | 1234 | 1.00 | 0.8998 | 0.8998 | 0.8858 | -920.01 | 111819.88 |
2473 | 2002.04.26 08:55 | sell | 1237 | 1.00 | 0.8973 | 0.9064 | 0.8924 | ||
2474 | 2002.04.29 14:50 | sell | 1238 | 1.00 | 0.9019 | 0.9110 | 0.8970 | ||
2475 | 2002.04.29 14:55 | sell | 1239 | 1.00 | 0.9015 | 0.9106 | 0.8966 | ||
2476 | 2002.04.29 15:40 | sell | 1240 | 1.00 | 0.9019 | 0.9110 | 0.8970 | ||
2477 | 2002.04.29 15:55 | sell | 1241 | 1.00 | 0.9016 | 0.9107 | 0.8967 | ||
2478 | 2002.04.30 08:10 | sell | 1242 | 1.00 | 0.9030 | 0.9121 | 0.8981 | ||
2479 | 2002.05.01 08:00 | buy | 1243 | 1.00 | 0.9011 | 0.8921 | 0.9061 | ||
2480 | 2002.05.01 09:15 | buy | 1244 | 1.00 | 0.9012 | 0.8922 | 0.9062 | ||
2481 | 2002.05.01 10:00 | buy | 1245 | 1.00 | 0.9011 | 0.8921 | 0.9061 | ||
2482 | 2002.05.01 12:30 | sell | 1246 | 1.00 | 0.9004 | 0.9095 | 0.8955 | ||
2483 | 2002.05.01 12:40 | buy | 1247 | 1.00 | 0.9013 | 0.8923 | 0.9063 | ||
2484 | 2002.05.01 13:25 | buy | 1248 | 1.00 | 0.9014 | 0.8924 | 0.9064 | ||
2485 | 2002.05.01 13:40 | sell | 1249 | 1.00 | 0.9006 | 0.9097 | 0.8957 | ||
2486 | 2002.05.01 13:50 | sell | 1250 | 1.00 | 0.9005 | 0.9096 | 0.8956 | ||
2487 | 2002.05.01 14:15 | sell | 1251 | 1.00 | 0.9005 | 0.9096 | 0.8956 | ||
2488 | 2002.05.01 14:25 | sell | 1252 | 1.00 | 0.9004 | 0.9095 | 0.8955 | ||
2489 | 2002.05.01 15:54 | t/p | 1243 | 1.00 | 0.9061 | 0.8921 | 0.9061 | 500.00 | 112319.88 |
2490 | 2002.05.01 15:54 | t/p | 1245 | 1.00 | 0.9061 | 0.8921 | 0.9061 | 500.00 | 112819.88 |
2491 | 2002.05.01 15:59 | s/l | 1237 | 1.00 | 0.9064 | 0.9064 | 0.8924 | -914.29 | 111905.59 |
2492 | 2002.05.01 15:59 | t/p | 1244 | 1.00 | 0.9062 | 0.8922 | 0.9062 | 500.00 | 112405.59 |
2493 | 2002.05.01 15:59 | t/p | 1247 | 1.00 | 0.9063 | 0.8923 | 0.9063 | 500.00 | 112905.59 |
2494 | 2002.05.01 15:59 | t/p | 1248 | 1.00 | 0.9064 | 0.8924 | 0.9064 | 500.00 | 113405.59 |
2495 | 2002.05.02 10:45 | sell | 1253 | 1.00 | 0.9053 | 0.9144 | 0.9004 | ||
2496 | 2002.05.02 10:55 | sell | 1254 | 1.00 | 0.9051 | 0.9142 | 0.9002 | ||
2497 | 2002.05.03 08:15 | buy | 1255 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2498 | 2002.05.03 12:45 | t/p | 1255 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 113905.59 |
2499 | 2002.05.03 13:32 | s/l | 1246 | 1.00 | 0.9095 | 0.9095 | 0.8955 | -915.72 | 112989.87 |
2500 | 2002.05.03 13:32 | s/l | 1252 | 1.00 | 0.9095 | 0.9095 | 0.8955 | -915.72 | 112074.15 |
2501 | 2002.05.03 13:32 | s/l | 1250 | 1.00 | 0.9096 | 0.9096 | 0.8956 | -915.72 | 111158.43 |
2502 | 2002.05.03 13:32 | s/l | 1251 | 1.00 | 0.9096 | 0.9096 | 0.8956 | -915.72 | 110242.71 |
2503 | 2002.05.03 13:33 | s/l | 1249 | 1.00 | 0.9097 | 0.9097 | 0.8957 | -915.72 | 109326.99 |
2504 | 2002.05.03 13:34 | s/l | 1239 | 1.00 | 0.9106 | 0.9106 | 0.8966 | -918.58 | 108408.41 |
2505 | 2002.05.03 14:24 | s/l | 1241 | 1.00 | 0.9107 | 0.9107 | 0.8967 | -918.58 | 107489.83 |
2506 | 2002.05.03 15:04 | s/l | 1238 | 1.00 | 0.9110 | 0.9110 | 0.8970 | -918.58 | 106571.25 |
2507 | 2002.05.03 15:04 | s/l | 1240 | 1.00 | 0.9110 | 0.9110 | 0.8970 | -918.58 | 105652.67 |
2508 | 2002.05.03 15:06 | s/l | 1242 | 1.00 | 0.9121 | 0.9121 | 0.8981 | -917.15 | 104735.52 |
2509 | 2002.05.03 15:07 | s/l | 1254 | 1.00 | 0.9142 | 0.9142 | 0.9002 | -911.43 | 103824.09 |
2510 | 2002.05.03 15:44 | s/l | 1253 | 1.00 | 0.9144 | 0.9144 | 0.9004 | -911.43 | 102912.66 |
2511 | 2002.05.06 12:00 | sell | 1256 | 1.00 | 0.9143 | 0.9234 | 0.9094 | ||
2512 | 2002.05.06 12:25 | sell | 1257 | 1.00 | 0.9142 | 0.9233 | 0.9093 | ||
2513 | 2002.05.06 13:40 | sell | 1258 | 1.00 | 0.9136 | 0.9227 | 0.9087 | ||
2514 | 2002.05.06 13:55 | sell | 1259 | 1.00 | 0.9140 | 0.9231 | 0.9091 | ||
2515 | 2002.05.06 14:15 | sell | 1260 | 1.00 | 0.9141 | 0.9232 | 0.9092 | ||
2516 | 2002.05.06 15:10 | buy | 1261 | 1.00 | 0.9155 | 0.9065 | 0.9205 | ||
2517 | 2002.05.07 08:30 | sell | 1262 | 1.00 | 0.9164 | 0.9255 | 0.9115 | ||
2518 | 2002.05.07 15:27 | t/p | 1262 | 1.00 | 0.9115 | 0.9255 | 0.9115 | 490.00 | 103402.66 |
2519 | 2002.05.07 17:05 | buy | 1263 | 1.00 | 0.9155 | 0.9065 | 0.9205 | ||
2520 | 2002.05.08 09:32 | t/p | 1256 | 1.00 | 0.9094 | 0.9234 | 0.9094 | 487.14 | 103889.80 |
2521 | 2002.05.08 09:36 | t/p | 1257 | 1.00 | 0.9093 | 0.9233 | 0.9093 | 487.14 | 104376.94 |
2522 | 2002.05.08 09:36 | t/p | 1260 | 1.00 | 0.9092 | 0.9232 | 0.9092 | 487.14 | 104864.08 |
2523 | 2002.05.08 09:37 | t/p | 1259 | 1.00 | 0.9091 | 0.9231 | 0.9091 | 487.14 | 105351.22 |
2524 | 2002.05.08 11:49 | t/p | 1258 | 1.00 | 0.9087 | 0.9227 | 0.9087 | 487.14 | 105838.36 |
2525 | 2002.05.08 16:31 | s/l | 1261 | 1.00 | 0.9065 | 0.9065 | 0.9205 | -901.42 | 104936.94 |
2526 | 2002.05.08 16:31 | s/l | 1263 | 1.00 | 0.9065 | 0.9065 | 0.9205 | -900.71 | 104036.23 |
2527 | 2002.05.09 11:05 | buy | 1264 | 1.00 | 0.9062 | 0.8972 | 0.9112 | ||
2528 | 2002.05.09 11:25 | buy | 1265 | 1.00 | 0.9067 | 0.8977 | 0.9117 | ||
2529 | 2002.05.09 11:50 | buy | 1266 | 1.00 | 0.9065 | 0.8975 | 0.9115 | ||
2530 | 2002.05.09 12:10 | buy | 1267 | 1.00 | 0.9065 | 0.8975 | 0.9115 | ||
2531 | 2002.05.09 12:45 | buy | 1268 | 1.00 | 0.9067 | 0.8977 | 0.9117 | ||
2532 | 2002.05.09 13:30 | buy | 1269 | 1.00 | 0.9067 | 0.8977 | 0.9117 | ||
2533 | 2002.05.09 17:02 | t/p | 1264 | 1.00 | 0.9112 | 0.8972 | 0.9112 | 500.00 | 104536.23 |
2534 | 2002.05.09 17:37 | t/p | 1266 | 1.00 | 0.9115 | 0.8975 | 0.9115 | 500.00 | 105036.23 |
2535 | 2002.05.09 17:37 | t/p | 1267 | 1.00 | 0.9115 | 0.8975 | 0.9115 | 500.00 | 105536.23 |
2536 | 2002.05.10 03:09 | t/p | 1265 | 1.00 | 0.9117 | 0.8977 | 0.9117 | 499.29 | 106035.52 |
2537 | 2002.05.10 03:09 | t/p | 1268 | 1.00 | 0.9117 | 0.8977 | 0.9117 | 499.29 | 106534.81 |
2538 | 2002.05.10 03:09 | t/p | 1269 | 1.00 | 0.9117 | 0.8977 | 0.9117 | 499.29 | 107034.10 |
2539 | 2002.05.10 13:55 | sell | 1270 | 1.00 | 0.9114 | 0.9205 | 0.9065 | ||
2540 | 2002.05.10 14:05 | sell | 1271 | 1.00 | 0.9111 | 0.9202 | 0.9062 | ||
2541 | 2002.05.10 16:20 | sell | 1272 | 1.00 | 0.9115 | 0.9206 | 0.9066 | ||
2542 | 2002.05.13 12:25 | sell | 1273 | 1.00 | 0.9134 | 0.9225 | 0.9085 | ||
2543 | 2002.05.14 05:55 | t/p | 1273 | 1.00 | 0.9085 | 0.9225 | 0.9085 | 488.57 | 107522.67 |
2544 | 2002.05.14 08:01 | t/p | 1272 | 1.00 | 0.9066 | 0.9206 | 0.9066 | 487.14 | 108009.81 |
2545 | 2002.05.14 08:02 | t/p | 1270 | 1.00 | 0.9065 | 0.9205 | 0.9065 | 487.14 | 108496.95 |
2546 | 2002.05.14 08:20 | t/p | 1271 | 1.00 | 0.9062 | 0.9202 | 0.9062 | 487.14 | 108984.09 |
2547 | 2002.05.15 08:40 | buy | 1274 | 1.00 | 0.9037 | 0.8947 | 0.9087 | ||
2548 | 2002.05.15 08:55 | buy | 1275 | 1.00 | 0.9031 | 0.8941 | 0.9081 | ||
2549 | 2002.05.15 09:05 | buy | 1276 | 1.00 | 0.9033 | 0.8943 | 0.9083 | ||
2550 | 2002.05.15 09:35 | buy | 1277 | 1.00 | 0.9027 | 0.8937 | 0.9077 | ||
2551 | 2002.05.15 10:05 | buy | 1278 | 1.00 | 0.9029 | 0.8939 | 0.9079 | ||
2552 | 2002.05.15 10:10 | buy | 1279 | 1.00 | 0.9033 | 0.8943 | 0.9083 | ||
2553 | 2002.05.15 10:35 | buy | 1280 | 1.00 | 0.9034 | 0.8944 | 0.9084 | ||
2554 | 2002.05.15 13:20 | buy | 1281 | 1.00 | 0.9034 | 0.8944 | 0.9084 | ||
2555 | 2002.05.15 15:10 | t/p | 1277 | 1.00 | 0.9077 | 0.8937 | 0.9077 | 500.00 | 109484.09 |
2556 | 2002.05.15 15:12 | t/p | 1278 | 1.00 | 0.9079 | 0.8939 | 0.9079 | 500.00 | 109984.09 |
2557 | 2002.05.15 15:12 | t/p | 1275 | 1.00 | 0.9081 | 0.8941 | 0.9081 | 500.00 | 110484.09 |
2558 | 2002.05.15 15:12 | t/p | 1276 | 1.00 | 0.9083 | 0.8943 | 0.9083 | 500.00 | 110984.09 |
2559 | 2002.05.15 15:12 | t/p | 1279 | 1.00 | 0.9083 | 0.8943 | 0.9083 | 500.00 | 111484.09 |
2560 | 2002.05.15 15:12 | t/p | 1280 | 1.00 | 0.9084 | 0.8944 | 0.9084 | 500.00 | 111984.09 |
2561 | 2002.05.15 15:12 | t/p | 1281 | 1.00 | 0.9084 | 0.8944 | 0.9084 | 500.00 | 112484.09 |
2562 | 2002.05.15 17:05 | t/p | 1274 | 1.00 | 0.9087 | 0.8947 | 0.9087 | 500.00 | 112984.09 |
2563 | 2002.05.16 08:30 | buy | 1282 | 1.00 | 0.9122 | 0.9032 | 0.9172 | ||
2564 | 2002.05.16 15:40 | sell | 1283 | 1.00 | 0.9101 | 0.9192 | 0.9052 | ||
2565 | 2002.05.17 13:26 | t/p | 1282 | 1.00 | 0.9172 | 0.9032 | 0.9172 | 499.29 | 113483.38 |
2566 | 2002.05.17 14:19 | s/l | 1283 | 1.00 | 0.9192 | 0.9192 | 0.9052 | -911.43 | 112571.95 |
2567 | 2002.05.20 11:15 | sell | 1284 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
2568 | 2002.05.20 11:30 | sell | 1285 | 1.00 | 0.9196 | 0.9287 | 0.9147 | ||
2569 | 2002.05.21 08:35 | buy | 1286 | 1.00 | 0.9201 | 0.9111 | 0.9251 | ||
2570 | 2002.05.22 09:29 | t/p | 1286 | 1.00 | 0.9251 | 0.9111 | 0.9251 | 499.29 | 113071.24 |
2571 | 2002.05.23 09:20 | buy | 1287 | 1.00 | 0.9262 | 0.9172 | 0.9312 | ||
2572 | 2002.05.24 09:44 | s/l | 1287 | 1.00 | 0.9172 | 0.9172 | 0.9312 | -900.71 | 112170.53 |
2573 | 2002.05.24 13:40 | buy | 1288 | 1.00 | 0.9205 | 0.9115 | 0.9255 | ||
2574 | 2002.05.24 14:50 | buy | 1289 | 1.00 | 0.9204 | 0.9114 | 0.9254 | ||
2575 | 2002.05.24 15:05 | buy | 1290 | 1.00 | 0.9215 | 0.9125 | 0.9265 | ||
2576 | 2002.05.27 16:40 | buy | 1291 | 1.00 | 0.9209 | 0.9119 | 0.9259 | ||
2577 | 2002.05.27 17:25 | buy | 1292 | 1.00 | 0.9215 | 0.9125 | 0.9265 | ||
2578 | 2002.05.28 09:02 | t/p | 1289 | 1.00 | 0.9254 | 0.9114 | 0.9254 | 498.58 | 112669.11 |
2579 | 2002.05.28 09:02 | t/p | 1288 | 1.00 | 0.9255 | 0.9115 | 0.9255 | 498.58 | 113167.69 |
2580 | 2002.05.28 09:33 | t/p | 1291 | 1.00 | 0.9259 | 0.9119 | 0.9259 | 499.29 | 113666.98 |
2581 | 2002.05.28 09:54 | t/p | 1290 | 1.00 | 0.9265 | 0.9125 | 0.9265 | 498.58 | 114165.56 |
2582 | 2002.05.28 09:54 | t/p | 1292 | 1.00 | 0.9265 | 0.9125 | 0.9265 | 499.29 | 114664.85 |
2583 | 2002.05.28 15:09 | s/l | 1284 | 1.00 | 0.9287 | 0.9287 | 0.9147 | -921.44 | 113743.41 |
2584 | 2002.05.28 15:09 | s/l | 1285 | 1.00 | 0.9287 | 0.9287 | 0.9147 | -921.44 | 112821.97 |
2585 | 2002.06.03 12:35 | sell | 1293 | 1.00 | 0.9314 | 0.9405 | 0.9265 | ||
2586 | 2002.06.03 14:00 | sell | 1294 | 1.00 | 0.9314 | 0.9405 | 0.9265 | ||
2587 | 2002.06.03 14:40 | buy | 1295 | 1.00 | 0.9329 | 0.9239 | 0.9379 | ||
2588 | 2002.06.03 15:00 | buy | 1296 | 1.00 | 0.9331 | 0.9241 | 0.9381 | ||
2589 | 2002.06.03 15:44 | t/p | 1295 | 1.00 | 0.9379 | 0.9239 | 0.9379 | 500.00 | 113321.97 |
2590 | 2002.06.03 15:44 | t/p | 1296 | 1.00 | 0.9381 | 0.9241 | 0.9381 | 500.00 | 113821.97 |
2591 | 2002.06.03 21:20 | s/l | 1293 | 1.00 | 0.9405 | 0.9405 | 0.9265 | -910.00 | 112911.97 |
2592 | 2002.06.03 21:20 | s/l | 1294 | 1.00 | 0.9405 | 0.9405 | 0.9265 | -910.00 | 112001.97 |
2593 | 2002.06.05 16:30 | buy | 1297 | 1.00 | 0.9390 | 0.9300 | 0.9440 | ||
2594 | 2002.06.05 17:20 | buy | 1298 | 1.00 | 0.9394 | 0.9304 | 0.9444 | ||
2595 | 2002.06.05 17:30 | buy | 1299 | 1.00 | 0.9394 | 0.9304 | 0.9444 | ||
2596 | 2002.06.06 14:44 | t/p | 1297 | 1.00 | 0.9440 | 0.9300 | 0.9440 | 497.87 | 112499.84 |
2597 | 2002.06.06 14:50 | t/p | 1298 | 1.00 | 0.9444 | 0.9304 | 0.9444 | 497.87 | 112997.71 |
2598 | 2002.06.06 14:50 | t/p | 1299 | 1.00 | 0.9444 | 0.9304 | 0.9444 | 497.87 | 113495.58 |
2599 | 2002.06.07 08:35 | buy | 1300 | 1.00 | 0.9481 | 0.9391 | 0.9531 | ||
2600 | 2002.06.07 10:40 | sell | 1301 | 1.00 | 0.9456 | 0.9547 | 0.9407 | ||
2601 | 2002.06.07 15:20 | sell | 1302 | 1.00 | 0.9443 | 0.9534 | 0.9394 | ||
2602 | 2002.06.10 03:27 | t/p | 1301 | 1.00 | 0.9407 | 0.9547 | 0.9407 | 488.57 | 113984.15 |
2603 | 2002.06.10 03:55 | t/p | 1302 | 1.00 | 0.9394 | 0.9534 | 0.9394 | 488.57 | 114472.72 |
2604 | 2002.06.10 03:56 | s/l | 1300 | 1.00 | 0.9391 | 0.9391 | 0.9531 | -900.71 | 113572.01 |
2605 | 2002.06.10 09:20 | buy | 1303 | 1.00 | 0.9438 | 0.9348 | 0.9488 | ||
2606 | 2002.06.10 16:20 | sell | 1304 | 1.00 | 0.9437 | 0.9528 | 0.9388 | ||
2607 | 2002.06.10 16:40 | sell | 1305 | 1.00 | 0.9437 | 0.9528 | 0.9388 | ||
2608 | 2002.06.11 20:53 | t/p | 1303 | 1.00 | 0.9488 | 0.9348 | 0.9488 | 499.29 | 114071.30 |
2609 | 2002.06.12 08:30 | buy | 1306 | 1.00 | 0.9486 | 0.9396 | 0.9536 | ||
2610 | 2002.06.12 12:05 | sell | 1307 | 1.00 | 0.9473 | 0.9564 | 0.9424 | ||
2611 | 2002.06.13 04:12 | t/p | 1307 | 1.00 | 0.9424 | 0.9564 | 0.9424 | 485.71 | 114557.01 |
2612 | 2002.06.13 10:01 | s/l | 1306 | 1.00 | 0.9396 | 0.9396 | 0.9536 | -902.13 | 113654.88 |
2613 | 2002.06.13 13:35 | buy | 1308 | 1.00 | 0.9436 | 0.9346 | 0.9486 | ||
2614 | 2002.06.14 10:54 | t/p | 1308 | 1.00 | 0.9486 | 0.9346 | 0.9486 | 499.29 | 114154.17 |
2615 | 2002.06.14 16:15 | sell | 1309 | 1.00 | 0.9453 | 0.9544 | 0.9404 | ||
2616 | 2002.06.14 16:25 | sell | 1310 | 1.00 | 0.9451 | 0.9542 | 0.9402 | ||
2617 | 2002.06.17 16:05 | buy | 1311 | 1.00 | 0.9451 | 0.9361 | 0.9501 | ||
2618 | 2002.06.17 16:15 | buy | 1312 | 1.00 | 0.9445 | 0.9355 | 0.9495 | ||
2619 | 2002.06.17 16:40 | buy | 1313 | 1.00 | 0.9444 | 0.9354 | 0.9494 | ||
2620 | 2002.06.17 17:00 | buy | 1314 | 1.00 | 0.9442 | 0.9352 | 0.9492 | ||
2621 | 2002.06.17 17:05 | buy | 1315 | 1.00 | 0.9447 | 0.9357 | 0.9497 | ||
2622 | 2002.06.17 17:30 | buy | 1316 | 1.00 | 0.9444 | 0.9354 | 0.9494 | ||
2623 | 2002.06.17 17:50 | buy | 1317 | 1.00 | 0.9447 | 0.9357 | 0.9497 | ||
2624 | 2002.06.18 12:47 | t/p | 1314 | 1.00 | 0.9492 | 0.9352 | 0.9492 | 499.29 | 114653.46 |
2625 | 2002.06.18 12:48 | t/p | 1312 | 1.00 | 0.9495 | 0.9355 | 0.9495 | 499.29 | 115152.75 |
2626 | 2002.06.18 12:48 | t/p | 1313 | 1.00 | 0.9494 | 0.9354 | 0.9494 | 499.29 | 115652.04 |
2627 | 2002.06.18 12:48 | t/p | 1316 | 1.00 | 0.9494 | 0.9354 | 0.9494 | 499.29 | 116151.33 |
2628 | 2002.06.18 12:51 | t/p | 1315 | 1.00 | 0.9497 | 0.9357 | 0.9497 | 499.29 | 116650.62 |
2629 | 2002.06.18 12:51 | t/p | 1317 | 1.00 | 0.9497 | 0.9357 | 0.9497 | 499.29 | 117149.91 |
2630 | 2002.06.18 15:39 | t/p | 1311 | 1.00 | 0.9501 | 0.9361 | 0.9501 | 499.29 | 117649.20 |
2631 | 2002.06.18 22:47 | s/l | 1304 | 1.00 | 0.9528 | 0.9528 | 0.9388 | -921.44 | 116727.76 |
2632 | 2002.06.18 22:47 | s/l | 1305 | 1.00 | 0.9528 | 0.9528 | 0.9388 | -921.44 | 115806.32 |
2633 | 2002.06.19 03:32 | s/l | 1310 | 1.00 | 0.9542 | 0.9542 | 0.9402 | -914.29 | 114892.03 |
2634 | 2002.06.19 03:33 | s/l | 1309 | 1.00 | 0.9544 | 0.9544 | 0.9404 | -914.29 | 113977.74 |
2635 | 2002.06.21 11:00 | sell | 1318 | 1.00 | 0.9640 | 0.9731 | 0.9591 | ||
2636 | 2002.06.21 11:20 | sell | 1319 | 1.00 | 0.9637 | 0.9728 | 0.9588 | ||
2637 | 2002.06.21 13:15 | sell | 1320 | 1.00 | 0.9638 | 0.9729 | 0.9589 | ||
2638 | 2002.06.21 13:45 | sell | 1321 | 1.00 | 0.9640 | 0.9731 | 0.9591 | ||
2639 | 2002.06.24 01:44 | s/l | 1319 | 1.00 | 0.9728 | 0.9728 | 0.9588 | -911.43 | 113066.31 |
2640 | 2002.06.24 01:44 | s/l | 1320 | 1.00 | 0.9729 | 0.9729 | 0.9589 | -911.43 | 112154.88 |
2641 | 2002.06.24 01:44 | s/l | 1318 | 1.00 | 0.9731 | 0.9731 | 0.9591 | -911.43 | 111243.45 |
2642 | 2002.06.24 01:44 | s/l | 1321 | 1.00 | 0.9731 | 0.9731 | 0.9591 | -911.43 | 110332.02 |
2643 | 2002.06.25 08:00 | buy | 1322 | 1.00 | 0.9713 | 0.9623 | 0.9763 | ||
2644 | 2002.06.25 08:10 | buy | 1323 | 1.00 | 0.9727 | 0.9637 | 0.9777 | ||
2645 | 2002.06.25 18:56 | t/p | 1322 | 1.00 | 0.9763 | 0.9623 | 0.9763 | 500.00 | 110832.02 |
2646 | 2002.06.25 18:59 | t/p | 1323 | 1.00 | 0.9777 | 0.9637 | 0.9777 | 500.00 | 111332.02 |
2647 | 2002.06.26 16:40 | sell | 1324 | 1.00 | 0.9848 | 0.9939 | 0.9799 | ||
2648 | 2002.06.26 21:54 | t/p | 1324 | 1.00 | 0.9799 | 0.9939 | 0.9799 | 490.00 | 111822.02 |
2649 | 2002.06.27 09:05 | buy | 1325 | 1.00 | 0.9857 | 0.9767 | 0.9907 | ||
2650 | 2002.06.27 11:15 | sell | 1326 | 1.00 | 0.9837 | 0.9928 | 0.9788 | ||
2651 | 2002.06.27 14:55 | buy | 1327 | 1.00 | 0.9857 | 0.9767 | 0.9907 | ||
2652 | 2002.06.27 16:10 | buy | 1328 | 1.00 | 0.9859 | 0.9769 | 0.9909 | ||
2653 | 2002.06.28 00:35 | t/p | 1325 | 1.00 | 0.9907 | 0.9767 | 0.9907 | 499.29 | 112321.31 |
2654 | 2002.06.28 00:35 | t/p | 1327 | 1.00 | 0.9907 | 0.9767 | 0.9907 | 499.29 | 112820.60 |
2655 | 2002.06.28 00:40 | t/p | 1328 | 1.00 | 0.9909 | 0.9769 | 0.9909 | 499.29 | 113319.89 |
2656 | 2002.06.28 08:52 | s/l | 1326 | 1.00 | 0.9928 | 0.9928 | 0.9788 | -911.43 | 112408.46 |
2657 | 2002.06.28 15:05 | sell | 1329 | 1.00 | 0.9887 | 0.9978 | 0.9838 | ||
2658 | 2002.06.28 16:11 | t/p | 1329 | 1.00 | 0.9838 | 0.9978 | 0.9838 | 490.00 | 112898.46 |
2659 | 2002.07.01 09:55 | sell | 1330 | 1.00 | 0.9922 | 1.0013 | 0.9873 | ||
2660 | 2002.07.01 10:20 | sell | 1331 | 1.00 | 0.9919 | 1.0010 | 0.9870 | ||
2661 | 2002.07.01 15:24 | t/p | 1330 | 1.00 | 0.9873 | 1.0013 | 0.9873 | 490.00 | 113388.46 |
2662 | 2002.07.01 15:25 | t/p | 1331 | 1.00 | 0.9870 | 1.0010 | 0.9870 | 490.00 | 113878.46 |
2663 | 2002.07.02 14:30 | buy | 1332 | 1.00 | 0.9868 | 0.9778 | 0.9918 | ||
2664 | 2002.07.02 15:05 | buy | 1333 | 1.00 | 0.9866 | 0.9776 | 0.9916 | ||
2665 | 2002.07.02 15:30 | buy | 1334 | 1.00 | 0.9861 | 0.9771 | 0.9911 | ||
2666 | 2002.07.02 15:40 | buy | 1335 | 1.00 | 0.9871 | 0.9781 | 0.9921 | ||
2667 | 2002.07.02 16:00 | buy | 1336 | 1.00 | 0.9862 | 0.9772 | 0.9912 | ||
2668 | 2002.07.02 16:10 | buy | 1337 | 1.00 | 0.9867 | 0.9777 | 0.9917 | ||
2669 | 2002.07.03 08:22 | s/l | 1335 | 1.00 | 0.9781 | 0.9781 | 0.9921 | -900.71 | 112977.75 |
2670 | 2002.07.03 08:25 | s/l | 1332 | 1.00 | 0.9778 | 0.9778 | 0.9918 | -900.71 | 112077.04 |
2671 | 2002.07.03 08:25 | s/l | 1337 | 1.00 | 0.9777 | 0.9777 | 0.9917 | -900.71 | 111176.33 |
2672 | 2002.07.03 08:39 | s/l | 1333 | 1.00 | 0.9776 | 0.9776 | 0.9916 | -900.71 | 110275.62 |
2673 | 2002.07.03 08:45 | s/l | 1334 | 1.00 | 0.9771 | 0.9771 | 0.9911 | -900.71 | 109374.91 |
2674 | 2002.07.03 08:45 | s/l | 1336 | 1.00 | 0.9772 | 0.9772 | 0.9912 | -900.71 | 108474.20 |
2675 | 2002.07.03 16:20 | buy | 1338 | 1.00 | 0.9820 | 0.9730 | 0.9870 | ||
2676 | 2002.07.03 17:15 | buy | 1339 | 1.00 | 0.9823 | 0.9733 | 0.9873 | ||
2677 | 2002.07.04 14:10 | buy | 1340 | 1.00 | 0.9784 | 0.9694 | 0.9834 | ||
2678 | 2002.07.04 15:00 | buy | 1341 | 1.00 | 0.9788 | 0.9698 | 0.9838 | ||
2679 | 2002.07.05 07:26 | s/l | 1339 | 1.00 | 0.9733 | 0.9733 | 0.9873 | -902.84 | 107571.36 |
2680 | 2002.07.05 08:36 | s/l | 1338 | 1.00 | 0.9730 | 0.9730 | 0.9870 | -902.84 | 106668.52 |
2681 | 2002.07.08 03:09 | t/p | 1340 | 1.00 | 0.9834 | 0.9694 | 0.9834 | 498.58 | 107167.10 |
2682 | 2002.07.08 03:10 | t/p | 1341 | 1.00 | 0.9838 | 0.9698 | 0.9838 | 498.58 | 107665.68 |
2683 | 2002.07.09 08:15 | buy | 1342 | 1.00 | 0.9896 | 0.9806 | 0.9946 | ||
2684 | 2002.07.09 08:40 | buy | 1343 | 1.00 | 0.9894 | 0.9804 | 0.9944 | ||
2685 | 2002.07.09 09:15 | buy | 1344 | 1.00 | 0.9893 | 0.9803 | 0.9943 | ||
2686 | 2002.07.09 09:25 | buy | 1345 | 1.00 | 0.9898 | 0.9808 | 0.9948 | ||
2687 | 2002.07.09 09:35 | buy | 1346 | 1.00 | 0.9898 | 0.9808 | 0.9948 | ||
2688 | 2002.07.09 10:15 | buy | 1347 | 1.00 | 0.9895 | 0.9805 | 0.9945 | ||
2689 | 2002.07.09 12:54 | t/p | 1343 | 1.00 | 0.9944 | 0.9804 | 0.9944 | 500.00 | 108165.68 |
2690 | 2002.07.09 12:54 | t/p | 1344 | 1.00 | 0.9943 | 0.9803 | 0.9943 | 500.00 | 108665.68 |
2691 | 2002.07.09 14:02 | t/p | 1347 | 1.00 | 0.9945 | 0.9805 | 0.9945 | 500.00 | 109165.68 |
2692 | 2002.07.09 14:03 | t/p | 1342 | 1.00 | 0.9946 | 0.9806 | 0.9946 | 500.00 | 109665.68 |
2693 | 2002.07.09 14:03 | t/p | 1345 | 1.00 | 0.9948 | 0.9808 | 0.9948 | 500.00 | 110165.68 |
2694 | 2002.07.09 14:03 | t/p | 1346 | 1.00 | 0.9948 | 0.9808 | 0.9948 | 500.00 | 110665.68 |
2695 | 2002.07.10 12:55 | sell | 1348 | 1.00 | 0.9921 | 1.0012 | 0.9872 | ||
2696 | 2002.07.10 15:14 | t/p | 1348 | 1.00 | 0.9872 | 1.0012 | 0.9872 | 490.00 | 111155.68 |
2697 | 2002.07.11 15:45 | buy | 1349 | 1.00 | 0.9877 | 0.9787 | 0.9927 | ||
2698 | 2002.07.11 16:44 | t/p | 1349 | 1.00 | 0.9927 | 0.9787 | 0.9927 | 500.00 | 111655.68 |
2699 | 2002.07.12 08:35 | buy | 1350 | 1.00 | 0.9879 | 0.9789 | 0.9929 | ||
2700 | 2002.07.15 00:05 | t/p | 1350 | 1.00 | 0.9929 | 0.9789 | 0.9929 | 499.29 | 112154.97 |
2701 | 2002.07.16 17:05 | sell | 1351 | 1.00 | 1.0076 | 1.0167 | 1.0027 | ||
2702 | 2002.07.16 17:50 | sell | 1352 | 1.00 | 1.0080 | 1.0171 | 1.0031 | ||
2703 | 2002.07.17 08:25 | sell | 1353 | 1.00 | 1.0098 | 1.0189 | 1.0049 | ||
2704 | 2002.07.17 12:15 | t/p | 1353 | 1.00 | 1.0049 | 1.0189 | 1.0049 | 490.00 | 112644.97 |
2705 | 2002.07.17 17:20 | buy | 1354 | 1.00 | 1.0098 | 1.0008 | 1.0148 | ||
2706 | 2002.07.18 15:05 | buy | 1355 | 1.00 | 1.0073 | 0.9983 | 1.0123 | ||
2707 | 2002.07.18 15:40 | buy | 1356 | 1.00 | 1.0070 | 0.9980 | 1.0120 | ||
2708 | 2002.07.18 15:45 | buy | 1357 | 1.00 | 1.0072 | 0.9982 | 1.0122 | ||
2709 | 2002.07.18 15:55 | buy | 1358 | 1.00 | 1.0074 | 0.9984 | 1.0124 | ||
2710 | 2002.07.18 16:20 | buy | 1359 | 1.00 | 1.0074 | 0.9984 | 1.0124 | ||
2711 | 2002.07.18 17:05 | buy | 1360 | 1.00 | 1.0088 | 0.9998 | 1.0138 | ||
2712 | 2002.07.18 22:14 | t/p | 1356 | 1.00 | 1.0120 | 0.9980 | 1.0120 | 500.00 | 113144.97 |
2713 | 2002.07.18 22:15 | t/p | 1357 | 1.00 | 1.0122 | 0.9982 | 1.0122 | 500.00 | 113644.97 |
2714 | 2002.07.19 01:13 | t/p | 1355 | 1.00 | 1.0123 | 0.9983 | 1.0123 | 499.29 | 114144.26 |
2715 | 2002.07.19 01:14 | t/p | 1358 | 1.00 | 1.0124 | 0.9984 | 1.0124 | 499.29 | 114643.55 |
2716 | 2002.07.19 01:14 | t/p | 1359 | 1.00 | 1.0124 | 0.9984 | 1.0124 | 499.29 | 115142.84 |
2717 | 2002.07.19 02:03 | t/p | 1360 | 1.00 | 1.0138 | 0.9998 | 1.0138 | 499.29 | 115642.13 |
2718 | 2002.07.19 02:22 | t/p | 1354 | 1.00 | 1.0148 | 1.0008 | 1.0148 | 497.16 | 116139.29 |
2719 | 2002.07.19 03:27 | s/l | 1351 | 1.00 | 1.0167 | 1.0167 | 1.0027 | -917.15 | 115222.14 |
2720 | 2002.07.19 03:27 | s/l | 1352 | 1.00 | 1.0171 | 1.0171 | 1.0031 | -917.15 | 114304.99 |
2721 | 2002.07.19 15:15 | sell | 1361 | 1.00 | 1.0129 | 1.0220 | 1.0080 | ||
2722 | 2002.07.19 16:05 | buy | 1362 | 1.00 | 1.0164 | 1.0074 | 1.0214 | ||
2723 | 2002.07.19 17:00 | buy | 1363 | 1.00 | 1.0158 | 1.0068 | 1.0208 | ||
2724 | 2002.07.19 17:10 | sell | 1364 | 1.00 | 1.0138 | 1.0229 | 1.0089 | ||
2725 | 2002.07.19 17:15 | sell | 1365 | 1.00 | 1.0134 | 1.0225 | 1.0085 | ||
2726 | 2002.07.21 23:31 | t/p | 1364 | 1.00 | 1.0089 | 1.0229 | 1.0089 | 490.00 | 114794.99 |
2727 | 2002.07.21 23:51 | t/p | 1365 | 1.00 | 1.0085 | 1.0225 | 1.0085 | 490.00 | 115284.99 |
2728 | 2002.07.21 23:52 | t/p | 1361 | 1.00 | 1.0080 | 1.0220 | 1.0080 | 490.00 | 115774.99 |
2729 | 2002.07.21 23:53 | s/l | 1362 | 1.00 | 1.0074 | 1.0074 | 1.0214 | -900.00 | 114874.99 |
2730 | 2002.07.22 03:05 | s/l | 1363 | 1.00 | 1.0068 | 1.0068 | 1.0208 | -900.71 | 113974.28 |
2731 | 2002.07.22 09:10 | buy | 1366 | 1.00 | 1.0115 | 1.0025 | 1.0165 | ||
2732 | 2002.07.22 10:35 | buy | 1367 | 1.00 | 1.0116 | 1.0026 | 1.0166 | ||
2733 | 2002.07.22 10:50 | buy | 1368 | 1.00 | 1.0128 | 1.0038 | 1.0178 | ||
2734 | 2002.07.22 11:55 | sell | 1369 | 1.00 | 1.0096 | 1.0187 | 1.0047 | ||
2735 | 2002.07.22 16:40 | buy | 1370 | 1.00 | 1.0115 | 1.0025 | 1.0165 | ||
2736 | 2002.07.23 00:51 | t/p | 1369 | 1.00 | 1.0047 | 1.0187 | 1.0047 | 488.57 | 114462.85 |
2737 | 2002.07.23 01:02 | s/l | 1368 | 1.00 | 1.0038 | 1.0038 | 1.0178 | -900.71 | 113562.14 |
2738 | 2002.07.23 01:39 | s/l | 1367 | 1.00 | 1.0026 | 1.0026 | 1.0166 | -900.71 | 112661.43 |
2739 | 2002.07.23 01:54 | s/l | 1366 | 1.00 | 1.0025 | 1.0025 | 1.0165 | -900.71 | 111760.72 |
2740 | 2002.07.23 01:54 | s/l | 1370 | 1.00 | 1.0025 | 1.0025 | 1.0165 | -900.71 | 110860.01 |
2741 | 2002.07.24 08:40 | sell | 1371 | 1.00 | 0.9895 | 0.9986 | 0.9846 | ||
2742 | 2002.07.24 12:35 | buy | 1372 | 1.00 | 0.9916 | 0.9826 | 0.9966 | ||
2743 | 2002.07.24 13:35 | buy | 1373 | 1.00 | 0.9922 | 0.9832 | 0.9972 | ||
2744 | 2002.07.24 14:01 | t/p | 1372 | 1.00 | 0.9966 | 0.9826 | 0.9966 | 500.00 | 111360.01 |
2745 | 2002.07.24 14:04 | t/p | 1373 | 1.00 | 0.9972 | 0.9832 | 0.9972 | 500.00 | 111860.01 |
2746 | 2002.07.25 03:10 | s/l | 1371 | 1.00 | 0.9986 | 0.9986 | 0.9846 | -914.29 | 110945.72 |
2747 | 2002.07.26 12:10 | buy | 1374 | 1.00 | 1.0017 | 0.9927 | 1.0067 | ||
2748 | 2002.07.26 14:58 | s/l | 1374 | 1.00 | 0.9927 | 0.9927 | 1.0067 | -900.00 | 110045.72 |
2749 | 2002.07.30 08:35 | buy | 1375 | 1.00 | 0.9816 | 0.9726 | 0.9866 | ||
2750 | 2002.07.30 14:18 | t/p | 1375 | 1.00 | 0.9866 | 0.9726 | 0.9866 | 500.00 | 110545.72 |
2751 | 2002.07.31 15:45 | buy | 1376 | 1.00 | 0.9812 | 0.9722 | 0.9862 | ||
2752 | 2002.07.31 16:00 | buy | 1377 | 1.00 | 0.9815 | 0.9725 | 0.9865 | ||
2753 | 2002.07.31 16:10 | buy | 1378 | 1.00 | 0.9829 | 0.9739 | 0.9879 | ||
2754 | 2002.07.31 16:25 | buy | 1379 | 1.00 | 0.9813 | 0.9723 | 0.9863 | ||
2755 | 2002.08.01 09:07 | s/l | 1378 | 1.00 | 0.9739 | 0.9739 | 0.9879 | -902.13 | 109643.59 |
2756 | 2002.08.01 15:10 | buy | 1380 | 1.00 | 0.9769 | 0.9679 | 0.9819 | ||
2757 | 2002.08.01 15:18 | t/p | 1380 | 1.00 | 0.9819 | 0.9679 | 0.9819 | 500.00 | 110143.59 |
2758 | 2002.08.02 00:39 | t/p | 1376 | 1.00 | 0.9862 | 0.9722 | 0.9862 | 497.16 | 110640.75 |
2759 | 2002.08.02 00:39 | t/p | 1379 | 1.00 | 0.9863 | 0.9723 | 0.9863 | 497.16 | 111137.91 |
2760 | 2002.08.02 00:39 | t/p | 1377 | 1.00 | 0.9865 | 0.9725 | 0.9865 | 497.16 | 111635.07 |
2761 | 2002.08.02 14:20 | sell | 1381 | 1.00 | 0.9856 | 0.9947 | 0.9807 | ||
2762 | 2002.08.02 15:00 | sell | 1382 | 1.00 | 0.9855 | 0.9946 | 0.9806 | ||
2763 | 2002.08.02 16:00 | sell | 1383 | 1.00 | 0.9852 | 0.9943 | 0.9803 | ||
2764 | 2002.08.05 10:05 | buy | 1384 | 1.00 | 0.9857 | 0.9767 | 0.9907 | ||
2765 | 2002.08.05 16:45 | sell | 1385 | 1.00 | 0.9842 | 0.9933 | 0.9793 | ||
2766 | 2002.08.05 17:05 | sell | 1386 | 1.00 | 0.9836 | 0.9927 | 0.9787 | ||
2767 | 2002.08.05 17:15 | sell | 1387 | 1.00 | 0.9841 | 0.9932 | 0.9792 | ||
2768 | 2002.08.05 17:50 | sell | 1388 | 1.00 | 0.9839 | 0.9930 | 0.9790 | ||
2769 | 2002.08.05 19:59 | t/p | 1381 | 1.00 | 0.9807 | 0.9947 | 0.9807 | 488.57 | 112123.64 |
2770 | 2002.08.05 21:38 | t/p | 1382 | 1.00 | 0.9806 | 0.9946 | 0.9806 | 488.57 | 112612.21 |
2771 | 2002.08.05 21:41 | t/p | 1383 | 1.00 | 0.9803 | 0.9943 | 0.9803 | 488.57 | 113100.78 |
2772 | 2002.08.06 00:18 | t/p | 1385 | 1.00 | 0.9793 | 0.9933 | 0.9793 | 488.57 | 113589.35 |
2773 | 2002.08.06 00:18 | t/p | 1387 | 1.00 | 0.9792 | 0.9932 | 0.9792 | 488.57 | 114077.92 |
2774 | 2002.08.06 00:18 | t/p | 1388 | 1.00 | 0.9790 | 0.9930 | 0.9790 | 488.57 | 114566.49 |
2775 | 2002.08.06 00:19 | t/p | 1386 | 1.00 | 0.9787 | 0.9927 | 0.9787 | 488.57 | 115055.06 |
2776 | 2002.08.06 02:28 | s/l | 1384 | 1.00 | 0.9767 | 0.9767 | 0.9907 | -900.71 | 114154.35 |
2777 | 2002.08.07 08:25 | buy | 1389 | 1.00 | 0.9689 | 0.9599 | 0.9739 | ||
2778 | 2002.08.07 11:05 | sell | 1390 | 1.00 | 0.9671 | 0.9762 | 0.9622 | ||
2779 | 2002.08.07 13:10 | buy | 1391 | 1.00 | 0.9695 | 0.9605 | 0.9745 | ||
2780 | 2002.08.07 17:00 | t/p | 1389 | 1.00 | 0.9739 | 0.9599 | 0.9739 | 500.00 | 114654.35 |
2781 | 2002.08.07 17:03 | t/p | 1391 | 1.00 | 0.9745 | 0.9605 | 0.9745 | 500.00 | 115154.35 |
2782 | 2002.08.07 18:37 | s/l | 1390 | 1.00 | 0.9762 | 0.9762 | 0.9622 | -910.00 | 114244.35 |
2783 | 2002.08.08 08:00 | sell | 1392 | 1.00 | 0.9739 | 0.9830 | 0.9690 | ||
2784 | 2002.08.08 09:14 | t/p | 1392 | 1.00 | 0.9690 | 0.9830 | 0.9690 | 490.00 | 114734.35 |
2785 | 2002.08.13 08:15 | sell | 1393 | 1.00 | 0.9772 | 0.9863 | 0.9723 | ||
2786 | 2002.08.13 08:40 | sell | 1394 | 1.00 | 0.9772 | 0.9863 | 0.9723 | ||
2787 | 2002.08.13 09:50 | sell | 1395 | 1.00 | 0.9770 | 0.9861 | 0.9721 | ||
2788 | 2002.08.13 14:05 | sell | 1396 | 1.00 | 0.9765 | 0.9856 | 0.9716 | ||
2789 | 2002.08.14 01:16 | s/l | 1396 | 1.00 | 0.9856 | 0.9856 | 0.9716 | -911.43 | 113822.92 |
2790 | 2002.08.14 01:17 | s/l | 1395 | 1.00 | 0.9861 | 0.9861 | 0.9721 | -911.43 | 112911.49 |
2791 | 2002.08.14 01:17 | s/l | 1393 | 1.00 | 0.9863 | 0.9863 | 0.9723 | -911.43 | 112000.06 |
2792 | 2002.08.14 01:17 | s/l | 1394 | 1.00 | 0.9863 | 0.9863 | 0.9723 | -911.43 | 111088.63 |
2793 | 2002.08.14 14:00 | sell | 1397 | 1.00 | 0.9856 | 0.9947 | 0.9807 | ||
2794 | 2002.08.14 14:05 | sell | 1398 | 1.00 | 0.9849 | 0.9940 | 0.9800 | ||
2795 | 2002.08.14 17:30 | sell | 1399 | 1.00 | 0.9847 | 0.9938 | 0.9798 | ||
2796 | 2002.08.14 20:19 | t/p | 1397 | 1.00 | 0.9807 | 0.9947 | 0.9807 | 490.00 | 111578.63 |
2797 | 2002.08.14 20:25 | t/p | 1398 | 1.00 | 0.9800 | 0.9940 | 0.9800 | 490.00 | 112068.63 |
2798 | 2002.08.14 20:26 | t/p | 1399 | 1.00 | 0.9798 | 0.9938 | 0.9798 | 490.00 | 112558.63 |
2799 | 2002.08.15 14:10 | buy | 1400 | 1.00 | 0.9790 | 0.9700 | 0.9840 | ||
2800 | 2002.08.15 15:45 | buy | 1401 | 1.00 | 0.9798 | 0.9708 | 0.9848 | ||
2801 | 2002.08.15 17:02 | t/p | 1400 | 1.00 | 0.9840 | 0.9700 | 0.9840 | 500.00 | 113058.63 |
2802 | 2002.08.15 17:48 | t/p | 1401 | 1.00 | 0.9848 | 0.9708 | 0.9848 | 500.00 | 113558.63 |
2803 | 2002.08.16 10:35 | buy | 1402 | 1.00 | 0.9814 | 0.9724 | 0.9864 | ||
2804 | 2002.08.16 14:20 | t/p | 1402 | 1.00 | 0.9864 | 0.9724 | 0.9864 | 500.00 | 114058.63 |
2805 | 2002.08.19 08:40 | sell | 1403 | 1.00 | 0.9839 | 0.9930 | 0.9790 | ||
2806 | 2002.08.19 12:44 | t/p | 1403 | 1.00 | 0.9790 | 0.9930 | 0.9790 | 490.00 | 114548.63 |
2807 | 2002.08.20 08:10 | buy | 1404 | 1.00 | 0.9779 | 0.9689 | 0.9829 | ||
2808 | 2002.08.20 08:25 | buy | 1405 | 1.00 | 0.9784 | 0.9694 | 0.9834 | ||
2809 | 2002.08.21 03:10 | t/p | 1404 | 1.00 | 0.9829 | 0.9689 | 0.9829 | 499.29 | 115047.92 |
2810 | 2002.08.21 03:23 | t/p | 1405 | 1.00 | 0.9834 | 0.9694 | 0.9834 | 499.29 | 115547.21 |
2811 | 2002.08.21 10:10 | sell | 1406 | 1.00 | 0.9805 | 0.9896 | 0.9756 | ||
2812 | 2002.08.21 11:15 | sell | 1407 | 1.00 | 0.9806 | 0.9897 | 0.9757 | ||
2813 | 2002.08.21 13:17 | t/p | 1406 | 1.00 | 0.9756 | 0.9896 | 0.9756 | 490.00 | 116037.21 |
2814 | 2002.08.21 13:17 | t/p | 1407 | 1.00 | 0.9757 | 0.9897 | 0.9757 | 490.00 | 116527.21 |
2815 | 2002.08.23 12:30 | buy | 1408 | 1.00 | 0.9701 | 0.9611 | 0.9751 | ||
2816 | 2002.08.23 13:00 | buy | 1409 | 1.00 | 0.9702 | 0.9612 | 0.9752 | ||
2817 | 2002.08.23 13:20 | buy | 1410 | 1.00 | 0.9702 | 0.9612 | 0.9752 | ||
2818 | 2002.08.23 14:50 | buy | 1411 | 1.00 | 0.9707 | 0.9617 | 0.9757 | ||
2819 | 2002.08.26 15:10 | buy | 1412 | 1.00 | 0.9711 | 0.9621 | 0.9761 | ||
2820 | 2002.08.26 15:50 | buy | 1413 | 1.00 | 0.9719 | 0.9629 | 0.9769 | ||
2821 | 2002.08.27 03:01 | t/p | 1408 | 1.00 | 0.9751 | 0.9611 | 0.9751 | 498.58 | 117025.79 |
2822 | 2002.08.27 03:01 | t/p | 1409 | 1.00 | 0.9752 | 0.9612 | 0.9752 | 498.58 | 117524.37 |
2823 | 2002.08.27 03:01 | t/p | 1410 | 1.00 | 0.9752 | 0.9612 | 0.9752 | 498.58 | 118022.95 |
2824 | 2002.08.27 03:09 | t/p | 1411 | 1.00 | 0.9757 | 0.9617 | 0.9757 | 498.58 | 118521.53 |
2825 | 2002.08.27 03:16 | t/p | 1412 | 1.00 | 0.9761 | 0.9621 | 0.9761 | 499.29 | 119020.82 |
2826 | 2002.08.27 11:40 | t/p | 1413 | 1.00 | 0.9769 | 0.9629 | 0.9769 | 499.29 | 119520.11 |
2827 | 2002.08.27 15:05 | buy | 1414 | 1.00 | 0.9789 | 0.9699 | 0.9839 | ||
2828 | 2002.08.27 18:03 | t/p | 1414 | 1.00 | 0.9839 | 0.9699 | 0.9839 | 500.00 | 120020.11 |
2829 | 2002.08.28 09:15 | sell | 1415 | 1.00 | 0.9799 | 0.9890 | 0.9750 | ||
2830 | 2002.08.28 09:55 | sell | 1416 | 1.00 | 0.9805 | 0.9896 | 0.9756 | ||
2831 | 2002.08.28 10:45 | sell | 1417 | 1.00 | 0.9804 | 0.9895 | 0.9755 | ||
2832 | 2002.08.29 17:00 | sell | 1418 | 1.00 | 0.9827 | 0.9918 | 0.9778 | ||
2833 | 2002.08.29 17:25 | sell | 1419 | 1.00 | 0.9832 | 0.9923 | 0.9783 | ||
2834 | 2002.08.30 15:05 | sell | 1420 | 1.00 | 0.9822 | 0.9913 | 0.9773 | ||
2835 | 2002.09.02 08:05 | buy | 1421 | 1.00 | 0.9817 | 0.9727 | 0.9867 | ||
2836 | 2002.09.02 08:10 | buy | 1422 | 1.00 | 0.9820 | 0.9730 | 0.9870 | ||
2837 | 2002.09.02 09:10 | buy | 1423 | 1.00 | 0.9820 | 0.9730 | 0.9870 | ||
2838 | 2002.09.02 09:40 | buy | 1424 | 1.00 | 0.9820 | 0.9730 | 0.9870 | ||
2839 | 2002.09.02 10:00 | buy | 1425 | 1.00 | 0.9823 | 0.9733 | 0.9873 | ||
2840 | 2002.09.03 07:16 | t/p | 1421 | 1.00 | 0.9867 | 0.9727 | 0.9867 | 499.29 | 120519.40 |
2841 | 2002.09.03 07:30 | t/p | 1422 | 1.00 | 0.9870 | 0.9730 | 0.9870 | 499.29 | 121018.69 |
2842 | 2002.09.03 07:30 | t/p | 1423 | 1.00 | 0.9870 | 0.9730 | 0.9870 | 499.29 | 121517.98 |
2843 | 2002.09.03 07:30 | t/p | 1424 | 1.00 | 0.9870 | 0.9730 | 0.9870 | 499.29 | 122017.27 |
2844 | 2002.09.03 07:37 | t/p | 1425 | 1.00 | 0.9873 | 0.9733 | 0.9873 | 499.29 | 122516.56 |
2845 | 2002.09.03 09:07 | s/l | 1415 | 1.00 | 0.9890 | 0.9890 | 0.9750 | -918.58 | 121597.98 |
2846 | 2002.09.03 09:09 | s/l | 1417 | 1.00 | 0.9895 | 0.9895 | 0.9755 | -918.58 | 120679.40 |
2847 | 2002.09.03 09:09 | s/l | 1416 | 1.00 | 0.9896 | 0.9896 | 0.9756 | -918.58 | 119760.82 |
2848 | 2002.09.03 10:17 | s/l | 1420 | 1.00 | 0.9913 | 0.9913 | 0.9773 | -912.86 | 118847.96 |
2849 | 2002.09.03 10:19 | s/l | 1418 | 1.00 | 0.9918 | 0.9918 | 0.9778 | -914.29 | 117933.67 |
2850 | 2002.09.03 10:20 | s/l | 1419 | 1.00 | 0.9923 | 0.9923 | 0.9783 | -914.29 | 117019.38 |
2851 | 2002.09.05 14:25 | sell | 1426 | 1.00 | 0.9943 | 1.0034 | 0.9894 | ||
2852 | 2002.09.05 15:20 | sell | 1427 | 1.00 | 0.9926 | 1.0017 | 0.9877 | ||
2853 | 2002.09.05 16:36 | t/p | 1426 | 1.00 | 0.9894 | 1.0034 | 0.9894 | 490.00 | 117509.38 |
2854 | 2002.09.06 13:32 | t/p | 1427 | 1.00 | 0.9877 | 1.0017 | 0.9877 | 488.57 | 117997.95 |
2855 | 2002.09.09 08:50 | sell | 1428 | 1.00 | 0.9802 | 0.9893 | 0.9753 | ||
2856 | 2002.09.09 16:50 | buy | 1429 | 1.00 | 0.9823 | 0.9733 | 0.9873 | ||
2857 | 2002.09.10 11:04 | t/p | 1428 | 1.00 | 0.9753 | 0.9893 | 0.9753 | 488.57 | 118486.52 |
2858 | 2002.09.10 14:11 | s/l | 1429 | 1.00 | 0.9733 | 0.9733 | 0.9873 | -900.71 | 117585.81 |
2859 | 2002.09.11 08:30 | buy | 1430 | 1.00 | 0.9758 | 0.9668 | 0.9808 | ||
2860 | 2002.09.11 08:50 | buy | 1431 | 1.00 | 0.9759 | 0.9669 | 0.9809 | ||
2861 | 2002.09.11 09:30 | buy | 1432 | 1.00 | 0.9759 | 0.9669 | 0.9809 | ||
2862 | 2002.09.11 10:05 | sell | 1433 | 1.00 | 0.9747 | 0.9838 | 0.9698 | ||
2863 | 2002.09.11 11:15 | sell | 1434 | 1.00 | 0.9747 | 0.9838 | 0.9698 | ||
2864 | 2002.09.11 13:10 | sell | 1435 | 1.00 | 0.9746 | 0.9837 | 0.9697 | ||
2865 | 2002.09.12 15:25 | buy | 1436 | 1.00 | 0.9774 | 0.9684 | 0.9824 | ||
2866 | 2002.09.12 16:10 | sell | 1437 | 1.00 | 0.9752 | 0.9843 | 0.9703 | ||
2867 | 2002.09.12 16:21 | buy | 1438 | 1.00 | 0.9769 | 0.9679 | 0.9819 | ||
2868 | 2002.09.12 17:10 | buy | 1439 | 1.00 | 0.9771 | 0.9681 | 0.9821 | ||
2869 | 2002.09.12 18:04 | t/p | 1430 | 1.00 | 0.9808 | 0.9668 | 0.9808 | 497.87 | 118083.68 |
2870 | 2002.09.12 18:05 | t/p | 1431 | 1.00 | 0.9809 | 0.9669 | 0.9809 | 497.87 | 118581.55 |
2871 | 2002.09.12 18:05 | t/p | 1432 | 1.00 | 0.9809 | 0.9669 | 0.9809 | 497.87 | 119079.42 |
2872 | 2002.09.12 19:59 | t/p | 1438 | 1.00 | 0.9819 | 0.9679 | 0.9819 | 500.00 | 119579.42 |
2873 | 2002.09.12 20:01 | t/p | 1439 | 1.00 | 0.9821 | 0.9681 | 0.9821 | 500.00 | 120079.42 |
2874 | 2002.09.12 20:50 | t/p | 1436 | 1.00 | 0.9824 | 0.9684 | 0.9824 | 500.00 | 120579.42 |
2875 | 2002.09.13 13:05 | sell | 1440 | 1.00 | 0.9807 | 0.9898 | 0.9758 | ||
2876 | 2002.09.13 13:40 | buy | 1441 | 1.00 | 0.9827 | 0.9737 | 0.9877 | ||
2877 | 2002.09.13 13:48 | s/l | 1433 | 1.00 | 0.9838 | 0.9838 | 0.9698 | -915.72 | 119663.70 |
2878 | 2002.09.13 13:48 | s/l | 1434 | 1.00 | 0.9838 | 0.9838 | 0.9698 | -915.72 | 118747.98 |
2879 | 2002.09.13 13:48 | s/l | 1435 | 1.00 | 0.9837 | 0.9837 | 0.9697 | -915.72 | 117832.26 |
2880 | 2002.09.13 14:20 | buy | 1442 | 1.00 | 0.9823 | 0.9733 | 0.9873 | ||
2881 | 2002.09.13 14:50 | buy | 1443 | 1.00 | 0.9824 | 0.9734 | 0.9874 | ||
2882 | 2002.09.13 15:30 | sell | 1444 | 1.00 | 0.9808 | 0.9899 | 0.9759 | ||
2883 | 2002.09.13 16:45 | t/p | 1444 | 1.00 | 0.9759 | 0.9899 | 0.9759 | 490.00 | 118322.26 |
2884 | 2002.09.13 16:47 | t/p | 1440 | 1.00 | 0.9758 | 0.9898 | 0.9758 | 490.00 | 118812.26 |
2885 | 2002.09.13 17:06 | s/l | 1441 | 1.00 | 0.9737 | 0.9737 | 0.9877 | -900.00 | 117912.26 |
2886 | 2002.09.13 17:06 | s/l | 1442 | 1.00 | 0.9733 | 0.9733 | 0.9873 | -900.00 | 117012.26 |
2887 | 2002.09.13 17:06 | s/l | 1443 | 1.00 | 0.9734 | 0.9734 | 0.9874 | -900.00 | 116112.26 |
2888 | 2002.09.13 17:45 | t/p | 1437 | 1.00 | 0.9703 | 0.9843 | 0.9703 | 488.57 | 116600.83 |
2889 | 2002.09.16 15:15 | buy | 1445 | 1.00 | 0.9715 | 0.9625 | 0.9765 | ||
2890 | 2002.09.16 15:45 | buy | 1446 | 1.00 | 0.9714 | 0.9624 | 0.9764 | ||
2891 | 2002.09.17 09:48 | s/l | 1445 | 1.00 | 0.9625 | 0.9625 | 0.9765 | -900.71 | 115700.12 |
2892 | 2002.09.17 09:48 | s/l | 1446 | 1.00 | 0.9624 | 0.9624 | 0.9764 | -900.71 | 114799.41 |
2893 | 2002.09.17 14:40 | buy | 1447 | 1.00 | 0.9664 | 0.9574 | 0.9714 | ||
2894 | 2002.09.17 19:59 | t/p | 1447 | 1.00 | 0.9714 | 0.9574 | 0.9714 | 500.00 | 115299.41 |
2895 | 2002.09.18 13:40 | buy | 1448 | 1.00 | 0.9737 | 0.9647 | 0.9787 | ||
2896 | 2002.09.18 16:34 | t/p | 1448 | 1.00 | 0.9787 | 0.9647 | 0.9787 | 500.00 | 115799.41 |
2897 | 2002.09.20 10:00 | sell | 1449 | 1.00 | 0.9839 | 0.9930 | 0.9790 | ||
2898 | 2002.09.20 13:06 | t/p | 1449 | 1.00 | 0.9790 | 0.9930 | 0.9790 | 490.00 | 116289.41 |
2899 | 2002.09.20 15:50 | buy | 1450 | 1.00 | 0.9837 | 0.9747 | 0.9887 | ||
2900 | 2002.09.23 17:16 | sell | 1451 | 1.00 | 0.9815 | 0.9906 | 0.9766 | ||
2901 | 2002.09.23 17:38 | t/p | 1451 | 1.00 | 0.9766 | 0.9906 | 0.9766 | 490.00 | 116779.41 |
2902 | 2002.09.24 09:55 | sell | 1452 | 1.00 | 0.9766 | 0.9857 | 0.9717 | ||
2903 | 2002.09.24 10:05 | sell | 1453 | 1.00 | 0.9768 | 0.9859 | 0.9719 | ||
2904 | 2002.09.24 12:25 | buy | 1454 | 1.00 | 0.9787 | 0.9697 | 0.9837 | ||
2905 | 2002.09.24 13:21 | t/p | 1454 | 1.00 | 0.9837 | 0.9697 | 0.9837 | 500.00 | 117279.41 |
2906 | 2002.09.25 09:07 | s/l | 1452 | 1.00 | 0.9857 | 0.9857 | 0.9717 | -911.43 | 116367.98 |
2907 | 2002.09.25 10:40 | sell | 1455 | 1.00 | 0.9814 | 0.9905 | 0.9765 | ||
2908 | 2002.09.25 13:03 | t/p | 1455 | 1.00 | 0.9765 | 0.9905 | 0.9765 | 490.00 | 116857.98 |
2909 | 2002.09.26 08:05 | buy | 1456 | 1.00 | 0.9788 | 0.9698 | 0.9838 | ||
2910 | 2002.09.26 13:35 | sell | 1457 | 1.00 | 0.9775 | 0.9866 | 0.9726 | ||
2911 | 2002.09.26 15:00 | s/l | 1450 | 1.00 | 0.9747 | 0.9747 | 0.9887 | -904.26 | 115953.72 |
2912 | 2002.09.27 08:00 | sell | 1458 | 1.00 | 0.9766 | 0.9857 | 0.9717 | ||
2913 | 2002.09.27 11:30 | sell | 1459 | 1.00 | 0.9771 | 0.9862 | 0.9722 | ||
2914 | 2002.09.27 14:20 | sell | 1460 | 1.00 | 0.9774 | 0.9865 | 0.9725 | ||
2915 | 2002.09.27 14:55 | sell | 1461 | 1.00 | 0.9768 | 0.9859 | 0.9719 | ||
2916 | 2002.09.30 03:34 | t/p | 1456 | 1.00 | 0.9838 | 0.9698 | 0.9838 | 498.58 | 116452.30 |
2917 | 2002.09.30 11:28 | s/l | 1458 | 1.00 | 0.9857 | 0.9857 | 0.9717 | -911.43 | 115540.87 |
2918 | 2002.09.30 11:28 | s/l | 1453 | 1.00 | 0.9859 | 0.9859 | 0.9719 | -918.58 | 114622.29 |
2919 | 2002.09.30 11:28 | s/l | 1461 | 1.00 | 0.9859 | 0.9859 | 0.9719 | -911.43 | 113710.86 |
2920 | 2002.09.30 11:29 | s/l | 1459 | 1.00 | 0.9862 | 0.9862 | 0.9722 | -911.43 | 112799.43 |
2921 | 2002.09.30 12:56 | s/l | 1460 | 1.00 | 0.9865 | 0.9865 | 0.9725 | -911.43 | 111888.00 |
2922 | 2002.09.30 12:57 | s/l | 1457 | 1.00 | 0.9866 | 0.9866 | 0.9726 | -912.86 | 110975.14 |
2923 | 2002.10.01 11:55 | sell | 1462 | 1.00 | 0.9867 | 0.9958 | 0.9818 | ||
2924 | 2002.10.02 01:02 | t/p | 1462 | 1.00 | 0.9818 | 0.9958 | 0.9818 | 488.57 | 111463.71 |
2925 | 2002.10.02 10:35 | buy | 1463 | 1.00 | 0.9836 | 0.9746 | 0.9886 | ||
2926 | 2002.10.02 10:55 | buy | 1464 | 1.00 | 0.9836 | 0.9746 | 0.9886 | ||
2927 | 2002.10.02 12:55 | buy | 1465 | 1.00 | 0.9833 | 0.9743 | 0.9883 | ||
2928 | 2002.10.02 13:00 | buy | 1466 | 1.00 | 0.9834 | 0.9744 | 0.9884 | ||
2929 | 2002.10.02 13:10 | buy | 1467 | 1.00 | 0.9833 | 0.9743 | 0.9883 | ||
2930 | 2002.10.02 13:15 | buy | 1468 | 1.00 | 0.9837 | 0.9747 | 0.9887 | ||
2931 | 2002.10.03 07:41 | t/p | 1465 | 1.00 | 0.9883 | 0.9743 | 0.9883 | 497.87 | 111961.58 |
2932 | 2002.10.03 07:41 | t/p | 1467 | 1.00 | 0.9883 | 0.9743 | 0.9883 | 497.87 | 112459.45 |
2933 | 2002.10.03 08:11 | t/p | 1466 | 1.00 | 0.9884 | 0.9744 | 0.9884 | 497.87 | 112957.32 |
2934 | 2002.10.03 08:11 | t/p | 1463 | 1.00 | 0.9886 | 0.9746 | 0.9886 | 497.87 | 113455.19 |
2935 | 2002.10.03 08:11 | t/p | 1464 | 1.00 | 0.9886 | 0.9746 | 0.9886 | 497.87 | 113953.06 |
2936 | 2002.10.03 08:11 | t/p | 1468 | 1.00 | 0.9887 | 0.9747 | 0.9887 | 497.87 | 114450.93 |
2937 | 2002.10.03 15:05 | sell | 1469 | 1.00 | 0.9864 | 0.9955 | 0.9815 | ||
2938 | 2002.10.04 10:25 | buy | 1470 | 1.00 | 0.9868 | 0.9778 | 0.9918 | ||
2939 | 2002.10.04 10:30 | buy | 1471 | 1.00 | 0.9871 | 0.9781 | 0.9921 | ||
2940 | 2002.10.04 11:30 | sell | 1472 | 1.00 | 0.9859 | 0.9950 | 0.9810 | ||
2941 | 2002.10.04 12:30 | buy | 1473 | 1.00 | 0.9869 | 0.9779 | 0.9919 | ||
2942 | 2002.10.04 12:50 | buy | 1474 | 1.00 | 0.9869 | 0.9779 | 0.9919 | ||
2943 | 2002.10.04 13:25 | buy | 1475 | 1.00 | 0.9870 | 0.9780 | 0.9920 | ||
2944 | 2002.10.04 13:56 | t/p | 1469 | 1.00 | 0.9815 | 0.9955 | 0.9815 | 488.57 | 114939.50 |
2945 | 2002.10.04 14:04 | t/p | 1472 | 1.00 | 0.9810 | 0.9950 | 0.9810 | 490.00 | 115429.50 |
2946 | 2002.10.04 17:59 | s/l | 1471 | 1.00 | 0.9781 | 0.9781 | 0.9921 | -900.00 | 114529.50 |
2947 | 2002.10.07 05:11 | s/l | 1470 | 1.00 | 0.9778 | 0.9778 | 0.9918 | -900.71 | 113628.79 |
2948 | 2002.10.07 05:11 | s/l | 1473 | 1.00 | 0.9779 | 0.9779 | 0.9919 | -900.71 | 112728.08 |
2949 | 2002.10.07 05:11 | s/l | 1474 | 1.00 | 0.9779 | 0.9779 | 0.9919 | -900.71 | 111827.37 |
2950 | 2002.10.07 05:11 | s/l | 1475 | 1.00 | 0.9780 | 0.9780 | 0.9920 | -900.71 | 110926.66 |
2951 | 2002.10.07 13:15 | buy | 1476 | 1.00 | 0.9810 | 0.9720 | 0.9860 | ||
2952 | 2002.10.08 08:00 | sell | 1477 | 1.00 | 0.9820 | 0.9911 | 0.9771 | ||
2953 | 2002.10.08 15:38 | t/p | 1477 | 1.00 | 0.9771 | 0.9911 | 0.9771 | 490.00 | 111416.66 |
2954 | 2002.10.09 09:55 | buy | 1478 | 1.00 | 0.9800 | 0.9710 | 0.9850 | ||
2955 | 2002.10.09 10:25 | buy | 1479 | 1.00 | 0.9801 | 0.9711 | 0.9851 | ||
2956 | 2002.10.09 14:36 | t/p | 1478 | 1.00 | 0.9850 | 0.9710 | 0.9850 | 500.00 | 111916.66 |
2957 | 2002.10.09 14:38 | t/p | 1479 | 1.00 | 0.9851 | 0.9711 | 0.9851 | 500.00 | 112416.66 |
2958 | 2002.10.09 14:53 | t/p | 1476 | 1.00 | 0.9860 | 0.9720 | 0.9860 | 498.58 | 112915.24 |
2959 | 2002.10.10 08:45 | buy | 1480 | 1.00 | 0.9896 | 0.9806 | 0.9946 | ||
2960 | 2002.10.10 12:10 | sell | 1481 | 1.00 | 0.9881 | 0.9972 | 0.9832 | ||
2961 | 2002.10.10 12:20 | sell | 1482 | 1.00 | 0.9882 | 0.9973 | 0.9833 | ||
2962 | 2002.10.14 09:45 | sell | 1483 | 1.00 | 0.9875 | 0.9966 | 0.9826 | ||
2963 | 2002.10.14 12:15 | sell | 1484 | 1.00 | 0.9877 | 0.9968 | 0.9828 | ||
2964 | 2002.10.15 08:25 | sell | 1485 | 1.00 | 0.9872 | 0.9963 | 0.9823 | ||
2965 | 2002.10.15 09:40 | t/p | 1482 | 1.00 | 0.9833 | 0.9973 | 0.9833 | 485.71 | 113400.95 |
2966 | 2002.10.15 09:42 | t/p | 1481 | 1.00 | 0.9832 | 0.9972 | 0.9832 | 485.71 | 113886.66 |
2967 | 2002.10.15 09:43 | t/p | 1484 | 1.00 | 0.9828 | 0.9968 | 0.9828 | 488.57 | 114375.23 |
2968 | 2002.10.15 09:44 | t/p | 1483 | 1.00 | 0.9826 | 0.9966 | 0.9826 | 488.57 | 114863.80 |
2969 | 2002.10.15 09:44 | t/p | 1485 | 1.00 | 0.9823 | 0.9963 | 0.9823 | 490.00 | 115353.80 |
2970 | 2002.10.15 13:12 | s/l | 1480 | 1.00 | 0.9806 | 0.9806 | 0.9946 | -902.13 | 114451.67 |
2971 | 2002.10.16 09:05 | sell | 1486 | 1.00 | 0.9809 | 0.9900 | 0.9760 | ||
2972 | 2002.10.16 12:30 | buy | 1487 | 1.00 | 0.9828 | 0.9738 | 0.9878 | ||
2973 | 2002.10.17 08:31 | t/p | 1486 | 1.00 | 0.9760 | 0.9900 | 0.9760 | 485.71 | 114937.38 |
2974 | 2002.10.17 14:18 | s/l | 1487 | 1.00 | 0.9738 | 0.9738 | 0.9878 | -902.13 | 114035.25 |
2975 | 2002.10.18 08:25 | sell | 1488 | 1.00 | 0.9705 | 0.9796 | 0.9656 | ||
2976 | 2002.10.18 10:15 | buy | 1489 | 1.00 | 0.9725 | 0.9635 | 0.9775 | ||
2977 | 2002.10.18 10:20 | buy | 1490 | 1.00 | 0.9727 | 0.9637 | 0.9777 | ||
2978 | 2002.10.18 10:30 | buy | 1491 | 1.00 | 0.9727 | 0.9637 | 0.9777 | ||
2979 | 2002.10.18 11:05 | buy | 1492 | 1.00 | 0.9728 | 0.9638 | 0.9778 | ||
2980 | 2002.10.18 15:50 | sell | 1493 | 1.00 | 0.9717 | 0.9808 | 0.9668 | ||
2981 | 2002.10.21 16:05 | sell | 1494 | 1.00 | 0.9729 | 0.9820 | 0.9680 | ||
2982 | 2002.10.21 17:50 | sell | 1495 | 1.00 | 0.9730 | 0.9821 | 0.9681 | ||
2983 | 2002.10.22 08:40 | buy | 1496 | 1.00 | 0.9740 | 0.9650 | 0.9790 | ||
2984 | 2002.10.22 12:21 | t/p | 1489 | 1.00 | 0.9775 | 0.9635 | 0.9775 | 498.58 | 114533.83 |
2985 | 2002.10.22 12:23 | t/p | 1490 | 1.00 | 0.9777 | 0.9637 | 0.9777 | 498.58 | 115032.41 |
2986 | 2002.10.22 12:23 | t/p | 1491 | 1.00 | 0.9777 | 0.9637 | 0.9777 | 498.58 | 115530.99 |
2987 | 2002.10.22 12:23 | t/p | 1492 | 1.00 | 0.9778 | 0.9638 | 0.9778 | 498.58 | 116029.57 |
2988 | 2002.10.22 14:50 | t/p | 1496 | 1.00 | 0.9790 | 0.9650 | 0.9790 | 500.00 | 116529.57 |
2989 | 2002.10.22 17:35 | s/l | 1488 | 1.00 | 0.9796 | 0.9796 | 0.9656 | -912.86 | 115616.71 |
2990 | 2002.10.23 11:15 | sell | 1497 | 1.00 | 0.9768 | 0.9859 | 0.9719 | ||
2991 | 2002.10.23 12:35 | sell | 1498 | 1.00 | 0.9768 | 0.9859 | 0.9719 | ||
2992 | 2002.10.23 17:55 | buy | 1499 | 1.00 | 0.9775 | 0.9685 | 0.9825 | ||
2993 | 2002.10.25 11:00 | sell | 1500 | 1.00 | 0.9771 | 0.9862 | 0.9722 | ||
2994 | 2002.10.25 14:30 | buy | 1501 | 1.00 | 0.9784 | 0.9694 | 0.9834 | ||
2995 | 2002.10.25 15:25 | buy | 1502 | 1.00 | 0.9782 | 0.9692 | 0.9832 | ||
2996 | 2002.10.28 15:05 | buy | 1503 | 1.00 | 0.9758 | 0.9668 | 0.9808 | ||
2997 | 2002.10.28 16:17 | s/l | 1493 | 1.00 | 0.9808 | 0.9808 | 0.9668 | -921.44 | 114695.27 |
2998 | 2002.10.28 16:17 | t/p | 1503 | 1.00 | 0.9808 | 0.9668 | 0.9808 | 500.00 | 115195.27 |
2999 | 2002.10.28 16:18 | s/l | 1494 | 1.00 | 0.9820 | 0.9820 | 0.9680 | -920.01 | 114275.26 |
3000 | 2002.10.28 16:18 | s/l | 1495 | 1.00 | 0.9821 | 0.9821 | 0.9681 | -920.01 | 113355.25 |
3001 | 2002.10.28 16:18 | t/p | 1499 | 1.00 | 0.9825 | 0.9685 | 0.9825 | 496.45 | 113851.70 |
3002 | 2002.10.28 16:19 | t/p | 1502 | 1.00 | 0.9832 | 0.9692 | 0.9832 | 499.29 | 114350.99 |
3003 | 2002.10.28 16:19 | t/p | 1501 | 1.00 | 0.9834 | 0.9694 | 0.9834 | 499.29 | 114850.28 |
3004 | 2002.10.29 08:55 | buy | 1504 | 1.00 | 0.9847 | 0.9757 | 0.9897 | ||
3005 | 2002.10.29 14:05 | sell | 1505 | 1.00 | 0.9828 | 0.9919 | 0.9779 | ||
3006 | 2002.10.29 16:12 | s/l | 1497 | 1.00 | 0.9859 | 0.9859 | 0.9719 | -918.58 | 113931.70 |
3007 | 2002.10.29 16:12 | s/l | 1498 | 1.00 | 0.9859 | 0.9859 | 0.9719 | -918.58 | 113013.12 |
3008 | 2002.10.29 16:13 | s/l | 1500 | 1.00 | 0.9862 | 0.9862 | 0.9722 | -912.86 | 112100.26 |
3009 | 2002.10.30 08:25 | sell | 1506 | 1.00 | 0.9821 | 0.9912 | 0.9772 | ||
3010 | 2002.10.30 08:40 | buy | 1507 | 1.00 | 0.9836 | 0.9746 | 0.9886 | ||
3011 | 2002.10.30 15:55 | buy | 1508 | 1.00 | 0.9840 | 0.9750 | 0.9890 | ||
3012 | 2002.10.30 17:35 | buy | 1509 | 1.00 | 0.9837 | 0.9747 | 0.9887 | ||
3013 | 2002.10.31 13:35 | sell | 1510 | 1.00 | 0.9859 | 0.9950 | 0.9810 | ||
3014 | 2002.10.31 13:40 | sell | 1511 | 1.00 | 0.9855 | 0.9946 | 0.9806 | ||
3015 | 2002.10.31 15:10 | buy | 1512 | 1.00 | 0.9873 | 0.9783 | 0.9923 | ||
3016 | 2002.10.31 15:14 | t/p | 1507 | 1.00 | 0.9886 | 0.9746 | 0.9886 | 497.87 | 112598.13 |
3017 | 2002.10.31 15:14 | t/p | 1508 | 1.00 | 0.9890 | 0.9750 | 0.9890 | 497.87 | 113096.00 |
3018 | 2002.10.31 15:14 | t/p | 1509 | 1.00 | 0.9887 | 0.9747 | 0.9887 | 497.87 | 113593.87 |
3019 | 2002.10.31 16:48 | t/p | 1504 | 1.00 | 0.9897 | 0.9757 | 0.9897 | 497.16 | 114091.03 |
3020 | 2002.10.31 21:24 | s/l | 1506 | 1.00 | 0.9912 | 0.9912 | 0.9772 | -914.29 | 113176.74 |
3021 | 2002.11.01 11:28 | s/l | 1505 | 1.00 | 0.9919 | 0.9919 | 0.9779 | -917.15 | 112259.59 |
3022 | 2002.11.01 11:45 | t/p | 1512 | 1.00 | 0.9923 | 0.9783 | 0.9923 | 499.29 | 112758.88 |
3023 | 2002.11.01 12:12 | s/l | 1511 | 1.00 | 0.9946 | 0.9946 | 0.9806 | -911.43 | 111847.45 |
3024 | 2002.11.01 12:17 | s/l | 1510 | 1.00 | 0.9950 | 0.9950 | 0.9810 | -911.43 | 110936.02 |
3025 | 2002.11.04 08:50 | buy | 1513 | 1.00 | 0.9972 | 0.9882 | 1.0022 | ||
3026 | 2002.11.04 09:20 | buy | 1514 | 1.00 | 0.9968 | 0.9878 | 1.0018 | ||
3027 | 2002.11.04 10:20 | sell | 1515 | 1.00 | 0.9948 | 1.0039 | 0.9899 | ||
3028 | 2002.11.04 16:30 | buy | 1516 | 1.00 | 0.9957 | 0.9867 | 1.0007 | ||
3029 | 2002.11.05 09:13 | t/p | 1516 | 1.00 | 1.0007 | 0.9867 | 1.0007 | 499.29 | 111435.31 |
3030 | 2002.11.05 09:14 | t/p | 1514 | 1.00 | 1.0018 | 0.9878 | 1.0018 | 499.29 | 111934.60 |
3031 | 2002.11.05 09:18 | t/p | 1513 | 1.00 | 1.0022 | 0.9882 | 1.0022 | 499.29 | 112433.89 |
3032 | 2002.11.05 09:34 | s/l | 1515 | 1.00 | 1.0039 | 1.0039 | 0.9899 | -911.43 | 111522.46 |
3033 | 2002.11.06 17:00 | buy | 1517 | 1.00 | 0.9972 | 0.9882 | 1.0022 | ||
3034 | 2002.11.06 17:10 | buy | 1518 | 1.00 | 0.9972 | 0.9882 | 1.0022 | ||
3035 | 2002.11.06 17:20 | buy | 1519 | 1.00 | 0.9974 | 0.9884 | 1.0024 | ||
3036 | 2002.11.06 20:32 | t/p | 1517 | 1.00 | 1.0022 | 0.9882 | 1.0022 | 500.00 | 112022.46 |
3037 | 2002.11.06 20:32 | t/p | 1518 | 1.00 | 1.0022 | 0.9882 | 1.0022 | 500.00 | 112522.46 |
3038 | 2002.11.06 20:34 | t/p | 1519 | 1.00 | 1.0024 | 0.9884 | 1.0024 | 500.00 | 113022.46 |
3039 | 2002.11.07 10:50 | sell | 1520 | 1.00 | 1.0017 | 1.0108 | 0.9968 | ||
3040 | 2002.11.07 12:00 | sell | 1521 | 1.00 | 1.0021 | 1.0112 | 0.9972 | ||
3041 | 2002.11.07 15:30 | buy | 1522 | 1.00 | 1.0039 | 0.9949 | 1.0089 | ||
3042 | 2002.11.07 15:50 | buy | 1523 | 1.00 | 1.0045 | 0.9955 | 1.0095 | ||
3043 | 2002.11.07 17:15 | t/p | 1522 | 1.00 | 1.0089 | 0.9949 | 1.0089 | 500.00 | 113522.46 |
3044 | 2002.11.07 17:39 | t/p | 1523 | 1.00 | 1.0095 | 0.9955 | 1.0095 | 500.00 | 114022.46 |
3045 | 2002.11.08 09:04 | s/l | 1520 | 1.00 | 1.0108 | 1.0108 | 0.9968 | -911.43 | 113111.03 |
3046 | 2002.11.08 09:05 | s/l | 1521 | 1.00 | 1.0112 | 1.0112 | 0.9972 | -911.43 | 112199.60 |
3047 | 2002.11.08 09:35 | buy | 1524 | 1.00 | 1.0094 | 1.0004 | 1.0144 | ||
3048 | 2002.11.08 17:11 | t/p | 1524 | 1.00 | 1.0144 | 1.0004 | 1.0144 | 500.00 | 112699.60 |
3049 | 2002.11.11 08:45 | sell | 1525 | 1.00 | 1.0122 | 1.0213 | 1.0073 | ||
3050 | 2002.11.11 08:50 | sell | 1526 | 1.00 | 1.0117 | 1.0208 | 1.0068 | ||
3051 | 2002.11.11 09:05 | sell | 1527 | 1.00 | 1.0119 | 1.0210 | 1.0070 | ||
3052 | 2002.11.12 08:20 | sell | 1528 | 1.00 | 1.0084 | 1.0175 | 1.0035 | ||
3053 | 2002.11.12 08:27 | t/p | 1525 | 1.00 | 1.0073 | 1.0213 | 1.0073 | 488.57 | 113188.17 |
3054 | 2002.11.12 09:10 | buy | 1529 | 1.00 | 1.0103 | 1.0013 | 1.0153 | ||
3055 | 2002.11.12 09:15 | buy | 1530 | 1.00 | 1.0106 | 1.0016 | 1.0156 | ||
3056 | 2002.11.12 09:30 | buy | 1531 | 1.00 | 1.0106 | 1.0016 | 1.0156 | ||
3057 | 2002.11.12 15:02 | t/p | 1526 | 1.00 | 1.0068 | 1.0208 | 1.0068 | 488.57 | 113676.74 |
3058 | 2002.11.12 15:02 | t/p | 1527 | 1.00 | 1.0070 | 1.0210 | 1.0070 | 488.57 | 114165.31 |
3059 | 2002.11.13 08:45 | sell | 1532 | 1.00 | 1.0107 | 1.0198 | 1.0058 | ||
3060 | 2002.11.13 13:14 | t/p | 1532 | 1.00 | 1.0058 | 1.0198 | 1.0058 | 490.00 | 114655.31 |
3061 | 2002.11.14 10:20 | buy | 1533 | 1.00 | 1.0074 | 0.9984 | 1.0124 | ||
3062 | 2002.11.14 10:35 | buy | 1534 | 1.00 | 1.0073 | 0.9983 | 1.0123 | ||
3063 | 2002.11.14 11:00 | buy | 1535 | 1.00 | 1.0071 | 0.9981 | 1.0121 | ||
3064 | 2002.11.14 11:05 | buy | 1536 | 1.00 | 1.0072 | 0.9982 | 1.0122 | ||
3065 | 2002.11.14 12:55 | buy | 1537 | 1.00 | 1.0073 | 0.9983 | 1.0123 | ||
3066 | 2002.11.14 16:05 | sell | 1538 | 1.00 | 1.0062 | 1.0153 | 1.0013 | ||
3067 | 2002.11.14 17:33 | t/p | 1528 | 1.00 | 1.0035 | 1.0175 | 1.0035 | 484.28 | 115139.59 |
3068 | 2002.11.15 09:30 | buy | 1539 | 1.00 | 1.0052 | 0.9962 | 1.0102 | ||
3069 | 2002.11.15 10:35 | buy | 1540 | 1.00 | 1.0048 | 0.9958 | 1.0098 | ||
3070 | 2002.11.15 12:58 | s/l | 1530 | 1.00 | 1.0016 | 1.0016 | 1.0156 | -903.55 | 114236.04 |
3071 | 2002.11.15 12:58 | s/l | 1531 | 1.00 | 1.0016 | 1.0016 | 1.0156 | -903.55 | 113332.49 |
3072 | 2002.11.15 12:59 | s/l | 1529 | 1.00 | 1.0013 | 1.0013 | 1.0153 | -903.55 | 112428.94 |
3073 | 2002.11.15 12:59 | t/p | 1538 | 1.00 | 1.0013 | 1.0153 | 1.0013 | 488.57 | 112917.51 |
3074 | 2002.11.15 15:20 | buy | 1541 | 1.00 | 1.0047 | 0.9957 | 1.0097 | ||
3075 | 2002.11.15 15:55 | sell | 1542 | 1.00 | 1.0023 | 1.0114 | 0.9974 | ||
3076 | 2002.11.15 19:12 | t/p | 1541 | 1.00 | 1.0097 | 0.9957 | 1.0097 | 500.00 | 113417.51 |
3077 | 2002.11.15 21:44 | t/p | 1540 | 1.00 | 1.0098 | 0.9958 | 1.0098 | 500.00 | 113917.51 |
3078 | 2002.11.15 22:53 | t/p | 1539 | 1.00 | 1.0102 | 0.9962 | 1.0102 | 500.00 | 114417.51 |
3079 | 2002.11.18 01:10 | s/l | 1542 | 1.00 | 1.0114 | 1.0114 | 0.9974 | -911.43 | 113506.08 |
3080 | 2002.11.18 01:28 | t/p | 1535 | 1.00 | 1.0121 | 0.9981 | 1.0121 | 498.58 | 114004.66 |
3081 | 2002.11.18 01:28 | t/p | 1536 | 1.00 | 1.0122 | 0.9982 | 1.0122 | 498.58 | 114503.24 |
3082 | 2002.11.18 01:28 | t/p | 1534 | 1.00 | 1.0123 | 0.9983 | 1.0123 | 498.58 | 115001.82 |
3083 | 2002.11.18 01:28 | t/p | 1537 | 1.00 | 1.0123 | 0.9983 | 1.0123 | 498.58 | 115500.40 |
3084 | 2002.11.18 11:10 | sell | 1543 | 1.00 | 1.0086 | 1.0177 | 1.0037 | ||
3085 | 2002.11.18 11:15 | sell | 1544 | 1.00 | 1.0081 | 1.0172 | 1.0032 | ||
3086 | 2002.11.18 12:15 | sell | 1545 | 1.00 | 1.0082 | 1.0173 | 1.0033 | ||
3087 | 2002.11.18 12:30 | sell | 1546 | 1.00 | 1.0086 | 1.0177 | 1.0037 | ||
3088 | 2002.11.19 09:51 | t/p | 1533 | 1.00 | 1.0124 | 0.9984 | 1.0124 | 497.87 | 115998.27 |
3089 | 2002.11.19 18:44 | t/p | 1543 | 1.00 | 1.0037 | 1.0177 | 1.0037 | 488.57 | 116486.84 |
3090 | 2002.11.19 18:44 | t/p | 1546 | 1.00 | 1.0037 | 1.0177 | 1.0037 | 488.57 | 116975.41 |
3091 | 2002.11.19 18:45 | t/p | 1544 | 1.00 | 1.0032 | 1.0172 | 1.0032 | 488.57 | 117463.98 |
3092 | 2002.11.19 18:45 | t/p | 1545 | 1.00 | 1.0033 | 1.0173 | 1.0033 | 488.57 | 117952.55 |
3093 | 2002.11.20 15:55 | buy | 1547 | 1.00 | 1.0036 | 0.9946 | 1.0086 | ||
3094 | 2002.11.20 16:20 | buy | 1548 | 1.00 | 1.0037 | 0.9947 | 1.0087 | ||
3095 | 2002.11.20 17:30 | buy | 1549 | 1.00 | 1.0039 | 0.9949 | 1.0089 | ||
3096 | 2002.11.21 14:35 | sell | 1550 | 1.00 | 1.0015 | 1.0106 | 0.9966 | ||
3097 | 2002.11.21 15:50 | sell | 1551 | 1.00 | 1.0015 | 1.0106 | 0.9966 | ||
3098 | 2002.11.21 16:20 | sell | 1552 | 1.00 | 1.0011 | 1.0102 | 0.9962 | ||
3099 | 2002.11.22 11:00 | sell | 1553 | 1.00 | 1.0024 | 1.0115 | 0.9975 | ||
3100 | 2002.11.22 12:50 | sell | 1554 | 1.00 | 1.0020 | 1.0111 | 0.9971 | ||
3101 | 2002.11.22 13:15 | sell | 1555 | 1.00 | 1.0023 | 1.0114 | 0.9974 | ||
3102 | 2002.11.22 14:10 | sell | 1556 | 1.00 | 1.0021 | 1.0112 | 0.9972 | ||
3103 | 2002.11.22 14:35 | sell | 1557 | 1.00 | 1.0021 | 1.0112 | 0.9972 | ||
3104 | 2002.11.22 15:45 | sell | 1558 | 1.00 | 1.0018 | 1.0109 | 0.9969 | ||
3105 | 2002.11.22 17:48 | t/p | 1553 | 1.00 | 0.9975 | 1.0115 | 0.9975 | 490.00 | 118442.55 |
3106 | 2002.11.22 17:48 | t/p | 1555 | 1.00 | 0.9974 | 1.0114 | 0.9974 | 490.00 | 118932.55 |
3107 | 2002.11.22 17:48 | t/p | 1554 | 1.00 | 0.9971 | 1.0111 | 0.9971 | 490.00 | 119422.55 |
3108 | 2002.11.22 17:48 | t/p | 1556 | 1.00 | 0.9972 | 1.0112 | 0.9972 | 490.00 | 119912.55 |
3109 | 2002.11.22 17:48 | t/p | 1557 | 1.00 | 0.9972 | 1.0112 | 0.9972 | 490.00 | 120402.55 |
3110 | 2002.11.22 17:48 | t/p | 1558 | 1.00 | 0.9969 | 1.0109 | 0.9969 | 490.00 | 120892.55 |
3111 | 2002.11.22 17:52 | t/p | 1550 | 1.00 | 0.9966 | 1.0106 | 0.9966 | 488.57 | 121381.12 |
3112 | 2002.11.22 17:52 | t/p | 1551 | 1.00 | 0.9966 | 1.0106 | 0.9966 | 488.57 | 121869.69 |
3113 | 2002.11.22 17:53 | t/p | 1552 | 1.00 | 0.9962 | 1.0102 | 0.9962 | 488.57 | 122358.26 |
3114 | 2002.11.25 01:28 | s/l | 1549 | 1.00 | 0.9949 | 0.9949 | 1.0089 | -903.55 | 121454.71 |
3115 | 2002.11.25 01:54 | s/l | 1547 | 1.00 | 0.9946 | 0.9946 | 1.0086 | -903.55 | 120551.16 |
3116 | 2002.11.25 01:54 | s/l | 1548 | 1.00 | 0.9947 | 0.9947 | 1.0087 | -903.55 | 119647.61 |
3117 | 2002.11.26 08:40 | buy | 1559 | 1.00 | 0.9925 | 0.9835 | 0.9975 | ||
3118 | 2002.11.26 12:50 | buy | 1560 | 1.00 | 0.9923 | 0.9833 | 0.9973 | ||
3119 | 2002.11.26 16:10 | buy | 1561 | 1.00 | 0.9924 | 0.9834 | 0.9974 | ||
3120 | 2002.11.27 08:10 | sell | 1562 | 1.00 | 0.9930 | 1.0021 | 0.9881 | ||
3121 | 2002.11.27 08:15 | sell | 1563 | 1.00 | 0.9929 | 1.0020 | 0.9880 | ||
3122 | 2002.11.27 16:27 | t/p | 1562 | 1.00 | 0.9881 | 1.0021 | 0.9881 | 490.00 | 120137.61 |
3123 | 2002.11.27 16:27 | t/p | 1563 | 1.00 | 0.9880 | 1.0020 | 0.9880 | 490.00 | 120627.61 |
3124 | 2002.11.28 09:10 | buy | 1564 | 1.00 | 0.9908 | 0.9818 | 0.9958 | ||
3125 | 2002.11.28 15:22 | t/p | 1564 | 1.00 | 0.9958 | 0.9818 | 0.9958 | 500.00 | 121127.61 |
3126 | 2002.11.29 08:05 | buy | 1565 | 1.00 | 0.9942 | 0.9852 | 0.9992 | ||
3127 | 2002.11.29 08:15 | buy | 1566 | 1.00 | 0.9943 | 0.9853 | 0.9993 | ||
3128 | 2002.11.29 12:15 | sell | 1567 | 1.00 | 0.9929 | 1.0020 | 0.9880 | ||
3129 | 2002.12.02 10:20 | buy | 1568 | 1.00 | 0.9934 | 0.9844 | 0.9984 | ||
3130 | 2002.12.02 10:30 | buy | 1569 | 1.00 | 0.9936 | 0.9846 | 0.9986 | ||
3131 | 2002.12.02 10:45 | buy | 1570 | 1.00 | 0.9935 | 0.9845 | 0.9985 | ||
3132 | 2002.12.02 12:57 | t/p | 1567 | 1.00 | 0.9880 | 1.0020 | 0.9880 | 488.57 | 121616.18 |
3133 | 2002.12.02 20:05 | t/p | 1560 | 1.00 | 0.9973 | 0.9833 | 0.9973 | 495.74 | 122111.92 |
3134 | 2002.12.02 20:05 | t/p | 1561 | 1.00 | 0.9974 | 0.9834 | 0.9974 | 495.74 | 122607.66 |
3135 | 2002.12.02 20:05 | t/p | 1559 | 1.00 | 0.9975 | 0.9835 | 0.9975 | 495.74 | 123103.40 |
3136 | 2002.12.02 20:34 | t/p | 1568 | 1.00 | 0.9984 | 0.9844 | 0.9984 | 500.00 | 123603.40 |
3137 | 2002.12.02 20:37 | t/p | 1570 | 1.00 | 0.9985 | 0.9845 | 0.9985 | 500.00 | 124103.40 |
3138 | 2002.12.03 08:05 | buy | 1571 | 1.00 | 0.9977 | 0.9887 | 1.0027 | ||
3139 | 2002.12.03 10:25 | buy | 1572 | 1.00 | 0.9974 | 0.9884 | 1.0024 | ||
3140 | 2002.12.03 12:43 | t/p | 1569 | 1.00 | 0.9986 | 0.9846 | 0.9986 | 499.29 | 124602.69 |
3141 | 2002.12.03 13:25 | buy | 1573 | 1.00 | 0.9974 | 0.9884 | 1.0024 | ||
3142 | 2002.12.03 15:05 | buy | 1574 | 1.00 | 0.9978 | 0.9888 | 1.0028 | ||
3143 | 2002.12.03 15:10 | t/p | 1565 | 1.00 | 0.9992 | 0.9852 | 0.9992 | 498.58 | 125101.27 |
3144 | 2002.12.03 15:13 | t/p | 1566 | 1.00 | 0.9993 | 0.9853 | 0.9993 | 498.58 | 125599.85 |
3145 | 2002.12.03 17:20 | sell | 1575 | 1.00 | 0.9961 | 1.0052 | 0.9912 | ||
3146 | 2002.12.04 12:48 | t/p | 1572 | 1.00 | 1.0024 | 0.9884 | 1.0024 | 499.29 | 126099.14 |
3147 | 2002.12.04 12:48 | t/p | 1573 | 1.00 | 1.0024 | 0.9884 | 1.0024 | 499.29 | 126598.43 |
3148 | 2002.12.04 13:07 | t/p | 1571 | 1.00 | 1.0027 | 0.9887 | 1.0027 | 499.29 | 127097.72 |
3149 | 2002.12.04 13:08 | t/p | 1574 | 1.00 | 1.0028 | 0.9888 | 1.0028 | 499.29 | 127597.01 |
3150 | 2002.12.04 16:05 | sell | 1576 | 1.00 | 0.9996 | 1.0087 | 0.9947 | ||
3151 | 2002.12.04 17:30 | sell | 1577 | 1.00 | 0.9999 | 1.0090 | 0.9950 | ||
3152 | 2002.12.04 17:40 | sell | 1578 | 1.00 | 0.9997 | 1.0088 | 0.9948 | ||
3153 | 2002.12.04 17:55 | sell | 1579 | 1.00 | 0.9999 | 1.0090 | 0.9950 | ||
3154 | 2002.12.05 14:15 | sell | 1580 | 1.00 | 0.9997 | 1.0088 | 0.9948 | ||
3155 | 2002.12.05 16:20 | buy | 1581 | 1.00 | 1.0007 | 0.9917 | 1.0057 | ||
3156 | 2002.12.06 11:15 | sell | 1582 | 1.00 | 1.0006 | 1.0097 | 0.9957 | ||
3157 | 2002.12.06 11:50 | sell | 1583 | 1.00 | 1.0009 | 1.0100 | 0.9960 | ||
3158 | 2002.12.06 14:35 | buy | 1584 | 1.00 | 1.0029 | 0.9939 | 1.0079 | ||
3159 | 2002.12.06 14:37 | s/l | 1575 | 1.00 | 1.0052 | 1.0052 | 0.9912 | -917.15 | 126679.86 |
3160 | 2002.12.06 14:44 | t/p | 1581 | 1.00 | 1.0057 | 0.9917 | 1.0057 | 499.29 | 127179.15 |
3161 | 2002.12.06 15:04 | t/p | 1584 | 1.00 | 1.0079 | 0.9939 | 1.0079 | 500.00 | 127679.15 |
3162 | 2002.12.06 15:04 | s/l | 1576 | 1.00 | 1.0087 | 1.0087 | 0.9947 | -915.72 | 126763.43 |
3163 | 2002.12.06 15:04 | s/l | 1578 | 1.00 | 1.0088 | 1.0088 | 0.9948 | -915.72 | 125847.71 |
3164 | 2002.12.06 15:04 | s/l | 1580 | 1.00 | 1.0088 | 1.0088 | 0.9948 | -911.43 | 124936.28 |
3165 | 2002.12.06 15:04 | s/l | 1577 | 1.00 | 1.0090 | 1.0090 | 0.9950 | -915.72 | 124020.56 |
3166 | 2002.12.06 15:04 | s/l | 1579 | 1.00 | 1.0090 | 1.0090 | 0.9950 | -915.72 | 123104.84 |
3167 | 2002.12.06 15:06 | s/l | 1582 | 1.00 | 1.0097 | 1.0097 | 0.9957 | -910.00 | 122194.84 |
3168 | 2002.12.06 15:06 | s/l | 1583 | 1.00 | 1.0100 | 1.0100 | 0.9960 | -910.00 | 121284.84 |
3169 | 2002.12.09 14:25 | sell | 1585 | 1.00 | 1.0087 | 1.0178 | 1.0038 | ||
3170 | 2002.12.09 15:00 | sell | 1586 | 1.00 | 1.0085 | 1.0176 | 1.0036 | ||
3171 | 2002.12.09 15:35 | sell | 1587 | 1.00 | 1.0088 | 1.0179 | 1.0039 | ||
3172 | 2002.12.10 08:55 | sell | 1588 | 1.00 | 1.0095 | 1.0186 | 1.0046 | ||
3173 | 2002.12.10 09:20 | buy | 1589 | 1.00 | 1.0107 | 1.0017 | 1.0157 | ||
3174 | 2002.12.10 09:40 | buy | 1590 | 1.00 | 1.0107 | 1.0017 | 1.0157 | ||
3175 | 2002.12.11 08:25 | buy | 1591 | 1.00 | 1.0088 | 0.9998 | 1.0138 | ||
3176 | 2002.12.11 09:00 | buy | 1592 | 1.00 | 1.0089 | 0.9999 | 1.0139 | ||
3177 | 2002.12.11 09:25 | sell | 1593 | 1.00 | 1.0073 | 1.0164 | 1.0024 | ||
3178 | 2002.12.11 13:00 | sell | 1594 | 1.00 | 1.0077 | 1.0168 | 1.0028 | ||
3179 | 2002.12.12 10:32 | t/p | 1591 | 1.00 | 1.0138 | 0.9998 | 1.0138 | 497.87 | 121782.71 |
3180 | 2002.12.12 10:33 | t/p | 1592 | 1.00 | 1.0139 | 0.9999 | 1.0139 | 497.87 | 122280.58 |
3181 | 2002.12.12 13:46 | t/p | 1589 | 1.00 | 1.0157 | 1.0017 | 1.0157 | 497.16 | 122777.74 |
3182 | 2002.12.12 13:46 | t/p | 1590 | 1.00 | 1.0157 | 1.0017 | 1.0157 | 497.16 | 123274.90 |
3183 | 2002.12.12 14:17 | s/l | 1593 | 1.00 | 1.0164 | 1.0164 | 1.0024 | -914.29 | 122360.61 |
3184 | 2002.12.12 14:20 | s/l | 1594 | 1.00 | 1.0168 | 1.0168 | 1.0028 | -914.29 | 121446.32 |
3185 | 2002.12.12 17:43 | s/l | 1586 | 1.00 | 1.0176 | 1.0176 | 1.0036 | -917.15 | 120529.17 |
3186 | 2002.12.12 17:44 | s/l | 1585 | 1.00 | 1.0178 | 1.0178 | 1.0038 | -917.15 | 119612.02 |
3187 | 2002.12.12 17:44 | s/l | 1587 | 1.00 | 1.0179 | 1.0179 | 1.0039 | -917.15 | 118694.87 |
3188 | 2002.12.12 17:44 | s/l | 1588 | 1.00 | 1.0186 | 1.0186 | 1.0046 | -915.72 | 117779.15 |
3189 | 2002.12.16 14:05 | sell | 1595 | 1.00 | 1.0212 | 1.0303 | 1.0163 | ||
3190 | 2002.12.17 09:03 | s/l | 1595 | 1.00 | 1.0303 | 1.0303 | 1.0163 | -911.43 | 116867.72 |
3191 | 2002.12.18 16:40 | buy | 1596 | 1.00 | 1.0268 | 1.0178 | 1.0318 | ||
3192 | 2002.12.19 10:35 | buy | 1597 | 1.00 | 1.0266 | 1.0176 | 1.0316 | ||
3193 | 2002.12.19 11:30 | buy | 1598 | 1.00 | 1.0266 | 1.0176 | 1.0316 | ||
3194 | 2002.12.19 11:55 | buy | 1599 | 1.00 | 1.0270 | 1.0180 | 1.0320 | ||
3195 | 2002.12.20 10:10 | sell | 1600 | 1.00 | 1.0260 | 1.0351 | 1.0211 | ||
3196 | 2002.12.20 10:35 | sell | 1601 | 1.00 | 1.0261 | 1.0352 | 1.0212 | ||
3197 | 2002.12.20 15:35 | buy | 1602 | 1.00 | 1.0265 | 1.0175 | 1.0315 | ||
3198 | 2002.12.20 15:55 | buy | 1603 | 1.00 | 1.0264 | 1.0174 | 1.0314 | ||
3199 | 2002.12.20 16:45 | buy | 1604 | 1.00 | 1.0267 | 1.0177 | 1.0317 | ||
3200 | 2002.12.20 17:50 | buy | 1605 | 1.00 | 1.0268 | 1.0178 | 1.0318 | ||
3201 | 2002.12.23 09:09 | t/p | 1603 | 1.00 | 1.0314 | 1.0174 | 1.0314 | 499.29 | 117367.01 |
3202 | 2002.12.23 10:02 | t/p | 1597 | 1.00 | 1.0316 | 1.0176 | 1.0316 | 498.58 | 117865.59 |
3203 | 2002.12.23 10:02 | t/p | 1598 | 1.00 | 1.0316 | 1.0176 | 1.0316 | 498.58 | 118364.17 |
3204 | 2002.12.23 10:02 | t/p | 1602 | 1.00 | 1.0315 | 1.0175 | 1.0315 | 499.29 | 118863.46 |
3205 | 2002.12.23 10:07 | t/p | 1596 | 1.00 | 1.0318 | 1.0178 | 1.0318 | 496.45 | 119359.91 |
3206 | 2002.12.23 10:07 | t/p | 1604 | 1.00 | 1.0317 | 1.0177 | 1.0317 | 499.29 | 119859.20 |
3207 | 2002.12.23 10:07 | t/p | 1605 | 1.00 | 1.0318 | 1.0178 | 1.0318 | 499.29 | 120358.49 |
3208 | 2002.12.23 11:00 | t/p | 1599 | 1.00 | 1.0320 | 1.0180 | 1.0320 | 498.58 | 120857.07 |
3209 | 2002.12.23 16:25 | sell | 1606 | 1.00 | 1.0282 | 1.0373 | 1.0233 | ||
3210 | 2002.12.23 16:50 | sell | 1607 | 1.00 | 1.0271 | 1.0362 | 1.0222 | ||
3211 | 2002.12.23 17:22 | t/p | 1606 | 1.00 | 1.0233 | 1.0373 | 1.0233 | 490.00 | 121347.07 |
3212 | 2002.12.23 17:23 | t/p | 1607 | 1.00 | 1.0222 | 1.0362 | 1.0222 | 490.00 | 121837.07 |
3213 | 2002.12.24 09:15 | buy | 1608 | 1.00 | 1.0272 | 1.0182 | 1.0322 | ||
3214 | 2002.12.24 14:36 | t/p | 1608 | 1.00 | 1.0322 | 1.0182 | 1.0322 | 500.00 | 122337.07 |
3215 | 2002.12.25 11:30 | buy | 1609 | 1.00 | 1.0324 | 1.0234 | 1.0374 | ||
3216 | 2002.12.25 11:50 | buy | 1610 | 1.00 | 1.0324 | 1.0234 | 1.0374 | ||
3217 | 2002.12.26 08:58 | s/l | 1600 | 1.00 | 1.0351 | 1.0351 | 1.0211 | -918.58 | 121418.49 |
3218 | 2002.12.26 08:58 | s/l | 1601 | 1.00 | 1.0352 | 1.0352 | 1.0212 | -918.58 | 120499.91 |
3219 | 2002.12.26 14:45 | sell | 1611 | 1.00 | 1.0330 | 1.0421 | 1.0281 | ||
3220 | 2002.12.26 20:13 | t/p | 1609 | 1.00 | 1.0374 | 1.0234 | 1.0374 | 497.87 | 120997.78 |
3221 | 2002.12.26 20:13 | t/p | 1610 | 1.00 | 1.0374 | 1.0234 | 1.0374 | 497.87 | 121495.65 |
3222 | 2002.12.27 11:50 | sell | 1612 | 1.00 | 1.0371 | 1.0462 | 1.0322 | ||
3223 | 2002.12.27 14:30 | buy | 1613 | 1.00 | 1.0387 | 1.0297 | 1.0437 | ||
3224 | 2002.12.27 15:10 | sell | 1614 | 1.00 | 1.0370 | 1.0461 | 1.0321 | ||
3225 | 2002.12.27 17:40 | s/l | 1611 | 1.00 | 1.0421 | 1.0421 | 1.0281 | -911.43 | 120584.22 |
3226 | 2002.12.27 20:36 | t/p | 1613 | 1.00 | 1.0437 | 1.0297 | 1.0437 | 500.00 | 121084.22 |
3227 | 2002.12.30 10:20 | sell | 1615 | 1.00 | 1.0421 | 1.0512 | 1.0372 | ||
3228 | 2002.12.30 10:25 | sell | 1616 | 1.00 | 1.0416 | 1.0507 | 1.0367 | ||
3229 | 2002.12.30 11:20 | sell | 1617 | 1.00 | 1.0418 | 1.0509 | 1.0369 | ||
3230 | 2002.12.30 12:50 | sell | 1618 | 1.00 | 1.0419 | 1.0510 | 1.0370 | ||
3231 | 2002.12.30 14:20 | sell | 1619 | 1.00 | 1.0419 | 1.0510 | 1.0370 | ||
3232 | 2002.12.30 14:45 | buy | 1620 | 1.00 | 1.0437 | 1.0347 | 1.0487 | ||
3233 | 2002.12.30 15:20 | sell | 1621 | 1.00 | 1.0418 | 1.0509 | 1.0369 | ||
3234 | 2002.12.30 17:19 | s/l | 1614 | 1.00 | 1.0461 | 1.0461 | 1.0321 | -911.43 | 120172.79 |
3235 | 2002.12.30 17:19 | s/l | 1612 | 1.00 | 1.0462 | 1.0462 | 1.0322 | -911.43 | 119261.36 |
3236 | 2002.12.30 20:35 | t/p | 1620 | 1.00 | 1.0487 | 1.0347 | 1.0487 | 500.00 | 119761.36 |
3237 | 2002.12.31 08:50 | sell | 1622 | 1.00 | 1.0465 | 1.0556 | 1.0416 | ||
3238 | 2002.12.31 09:25 | sell | 1623 | 1.00 | 1.0466 | 1.0557 | 1.0417 | ||
3239 | 2002.12.31 09:50 | sell | 1624 | 1.00 | 1.0465 | 1.0556 | 1.0416 | ||
3240 | 2002.12.31 14:55 | sell | 1625 | 1.00 | 1.0468 | 1.0559 | 1.0419 | ||
3241 | 2002.12.31 16:20 | sell | 1626 | 1.00 | 1.0464 | 1.0555 | 1.0415 | ||
3242 | 2002.12.31 19:00 | s/l | 1616 | 1.00 | 1.0507 | 1.0507 | 1.0367 | -911.43 | 118849.93 |
3243 | 2003.01.02 16:12 | t/p | 1622 | 1.00 | 1.0416 | 1.0556 | 1.0416 | 484.28 | 119334.21 |
3244 | 2003.01.02 16:12 | t/p | 1623 | 1.00 | 1.0417 | 1.0557 | 1.0417 | 484.28 | 119818.49 |
3245 | 2003.01.02 16:12 | t/p | 1624 | 1.00 | 1.0416 | 1.0556 | 1.0416 | 484.28 | 120302.77 |
3246 | 2003.01.02 16:12 | t/p | 1625 | 1.00 | 1.0419 | 1.0559 | 1.0419 | 484.28 | 120787.05 |
3247 | 2003.01.02 16:15 | t/p | 1626 | 1.00 | 1.0415 | 1.0555 | 1.0415 | 484.28 | 121271.33 |
3248 | 2003.01.02 16:40 | t/p | 1615 | 1.00 | 1.0372 | 1.0512 | 1.0372 | 482.85 | 121754.18 |
3249 | 2003.01.02 16:40 | t/p | 1618 | 1.00 | 1.0370 | 1.0510 | 1.0370 | 482.85 | 122237.03 |
3250 | 2003.01.02 16:40 | t/p | 1619 | 1.00 | 1.0370 | 1.0510 | 1.0370 | 482.85 | 122719.88 |
3251 | 2003.01.02 16:41 | t/p | 1617 | 1.00 | 1.0369 | 1.0509 | 1.0369 | 482.85 | 123202.73 |
3252 | 2003.01.02 16:41 | t/p | 1621 | 1.00 | 1.0369 | 1.0509 | 1.0369 | 482.85 | 123685.58 |
3253 | 2003.01.03 08:35 | sell | 1627 | 1.00 | 1.0367 | 1.0458 | 1.0318 | ||
3254 | 2003.01.03 08:55 | sell | 1628 | 1.00 | 1.0363 | 1.0454 | 1.0314 | ||
3255 | 2003.01.03 11:30 | buy | 1629 | 1.00 | 1.0386 | 1.0296 | 1.0436 | ||
3256 | 2003.01.03 14:10 | buy | 1630 | 1.00 | 1.0385 | 1.0295 | 1.0435 | ||
3257 | 2003.01.03 18:19 | t/p | 1630 | 1.00 | 1.0435 | 1.0295 | 1.0435 | 500.00 | 124185.58 |
3258 | 2003.01.03 18:20 | t/p | 1629 | 1.00 | 1.0436 | 1.0296 | 1.0436 | 500.00 | 124685.58 |
3259 | 2003.01.06 06:05 | s/l | 1628 | 1.00 | 1.0454 | 1.0454 | 1.0314 | -911.43 | 123774.15 |
3260 | 2003.01.06 09:10 | s/l | 1627 | 1.00 | 1.0458 | 1.0458 | 1.0318 | -911.43 | 122862.72 |
3261 | 2003.01.07 15:50 | buy | 1631 | 1.00 | 1.0445 | 1.0355 | 1.0495 | ||
3262 | 2003.01.07 16:25 | buy | 1632 | 1.00 | 1.0437 | 1.0347 | 1.0487 | ||
3263 | 2003.01.08 08:40 | sell | 1633 | 1.00 | 1.0418 | 1.0509 | 1.0369 | ||
3264 | 2003.01.08 14:21 | t/p | 1633 | 1.00 | 1.0369 | 1.0509 | 1.0369 | 490.00 | 123352.72 |
3265 | 2003.01.08 17:50 | buy | 1634 | 1.00 | 1.0439 | 1.0349 | 1.0489 | ||
3266 | 2003.01.08 18:58 | t/p | 1632 | 1.00 | 1.0487 | 1.0347 | 1.0487 | 499.29 | 123852.01 |
3267 | 2003.01.08 18:58 | t/p | 1634 | 1.00 | 1.0489 | 1.0349 | 1.0489 | 500.00 | 124352.01 |
3268 | 2003.01.08 19:00 | t/p | 1631 | 1.00 | 1.0495 | 1.0355 | 1.0495 | 499.29 | 124851.30 |
3269 | 2003.01.09 15:30 | sell | 1635 | 1.00 | 1.0498 | 1.0589 | 1.0449 | ||
3270 | 2003.01.10 14:25 | sell | 1636 | 1.00 | 1.0502 | 1.0593 | 1.0453 | ||
3271 | 2003.01.10 20:59 | s/l | 1635 | 1.00 | 1.0589 | 1.0589 | 1.0449 | -911.43 | 123939.87 |
3272 | 2003.01.13 09:10 | sell | 1637 | 1.00 | 1.0552 | 1.0643 | 1.0503 | ||
3273 | 2003.01.13 17:00 | buy | 1638 | 1.00 | 1.0554 | 1.0464 | 1.0604 | ||
3274 | 2003.01.14 09:53 | s/l | 1636 | 1.00 | 1.0593 | 1.0593 | 1.0453 | -912.86 | 123027.01 |
3275 | 2003.01.15 09:26 | t/p | 1637 | 1.00 | 1.0503 | 1.0643 | 1.0503 | 487.14 | 123514.15 |
3276 | 2003.01.15 15:40 | buy | 1639 | 1.00 | 1.0550 | 1.0460 | 1.0600 | ||
3277 | 2003.01.16 16:05 | sell | 1640 | 1.00 | 1.0562 | 1.0653 | 1.0513 | ||
3278 | 2003.01.16 17:20 | sell | 1641 | 1.00 | 1.0556 | 1.0647 | 1.0507 | ||
3279 | 2003.01.16 17:25 | buy | 1642 | 1.00 | 1.0577 | 1.0487 | 1.0627 | ||
3280 | 2003.01.16 18:57 | t/p | 1639 | 1.00 | 1.0600 | 1.0460 | 1.0600 | 497.87 | 124012.02 |
3281 | 2003.01.16 18:58 | t/p | 1638 | 1.00 | 1.0604 | 1.0464 | 1.0604 | 496.45 | 124508.47 |
3282 | 2003.01.16 19:06 | t/p | 1642 | 1.00 | 1.0627 | 1.0487 | 1.0627 | 500.00 | 125008.47 |
3283 | 2003.01.17 09:56 | s/l | 1641 | 1.00 | 1.0647 | 1.0647 | 1.0507 | -911.43 | 124097.04 |
3284 | 2003.01.17 10:23 | s/l | 1640 | 1.00 | 1.0653 | 1.0653 | 1.0513 | -911.43 | 123185.61 |
3285 | 2003.01.20 09:20 | buy | 1643 | 1.00 | 1.0654 | 1.0564 | 1.0704 | ||
3286 | 2003.01.20 10:15 | buy | 1644 | 1.00 | 1.0655 | 1.0565 | 1.0705 | ||
3287 | 2003.01.21 11:05 | buy | 1645 | 1.00 | 1.0660 | 1.0570 | 1.0710 | ||
3288 | 2003.01.21 14:25 | buy | 1646 | 1.00 | 1.0657 | 1.0567 | 1.0707 | ||
3289 | 2003.01.21 15:10 | buy | 1647 | 1.00 | 1.0656 | 1.0566 | 1.0706 | ||
3290 | 2003.01.21 16:05 | buy | 1648 | 1.00 | 1.0660 | 1.0570 | 1.0710 | ||
3291 | 2003.01.21 18:27 | t/p | 1643 | 1.00 | 1.0704 | 1.0564 | 1.0704 | 499.29 | 123684.90 |
3292 | 2003.01.21 18:27 | t/p | 1644 | 1.00 | 1.0705 | 1.0565 | 1.0705 | 499.29 | 124184.19 |
3293 | 2003.01.21 18:27 | t/p | 1647 | 1.00 | 1.0706 | 1.0566 | 1.0706 | 500.00 | 124684.19 |
3294 | 2003.01.21 18:27 | t/p | 1645 | 1.00 | 1.0710 | 1.0570 | 1.0710 | 500.00 | 125184.19 |
3295 | 2003.01.21 18:27 | t/p | 1646 | 1.00 | 1.0707 | 1.0567 | 1.0707 | 500.00 | 125684.19 |
3296 | 2003.01.21 18:27 | t/p | 1648 | 1.00 | 1.0710 | 1.0570 | 1.0710 | 500.00 | 126184.19 |
3297 | 2003.01.22 10:10 | sell | 1649 | 1.00 | 1.0707 | 1.0798 | 1.0658 | ||
3298 | 2003.01.22 14:20 | buy | 1650 | 1.00 | 1.0724 | 1.0634 | 1.0774 | ||
3299 | 2003.01.22 16:15 | buy | 1651 | 1.00 | 1.0715 | 1.0625 | 1.0765 | ||
3300 | 2003.01.22 17:40 | buy | 1652 | 1.00 | 1.0715 | 1.0625 | 1.0765 | ||
3301 | 2003.01.23 09:00 | buy | 1653 | 1.00 | 1.0728 | 1.0638 | 1.0778 | ||
3302 | 2003.01.23 10:54 | t/p | 1651 | 1.00 | 1.0765 | 1.0625 | 1.0765 | 497.87 | 126682.06 |
3303 | 2003.01.23 10:54 | t/p | 1652 | 1.00 | 1.0765 | 1.0625 | 1.0765 | 497.87 | 127179.93 |
3304 | 2003.01.23 17:38 | t/p | 1650 | 1.00 | 1.0774 | 1.0634 | 1.0774 | 497.87 | 127677.80 |
3305 | 2003.01.23 17:40 | t/p | 1653 | 1.00 | 1.0778 | 1.0638 | 1.0778 | 500.00 | 128177.80 |
3306 | 2003.01.24 15:20 | sell | 1654 | 1.00 | 1.0767 | 1.0858 | 1.0718 | ||
3307 | 2003.01.24 15:25 | sell | 1655 | 1.00 | 1.0758 | 1.0849 | 1.0709 | ||
3308 | 2003.01.24 16:00 | s/l | 1649 | 1.00 | 1.0798 | 1.0798 | 1.0658 | -915.72 | 127262.08 |
3309 | 2003.01.24 19:02 | s/l | 1655 | 1.00 | 1.0849 | 1.0849 | 1.0709 | -910.00 | 126352.08 |
3310 | 2003.01.24 21:25 | s/l | 1654 | 1.00 | 1.0858 | 1.0858 | 1.0718 | -910.00 | 125442.08 |
3311 | 2003.01.27 15:10 | sell | 1656 | 1.00 | 1.0823 | 1.0914 | 1.0774 | ||
3312 | 2003.01.28 16:00 | buy | 1657 | 1.00 | 1.0829 | 1.0739 | 1.0879 | ||
3313 | 2003.01.28 16:10 | buy | 1658 | 1.00 | 1.0821 | 1.0731 | 1.0871 | ||
3314 | 2003.01.28 17:00 | buy | 1659 | 1.00 | 1.0837 | 1.0747 | 1.0887 | ||
3315 | 2003.01.29 02:40 | t/p | 1658 | 1.00 | 1.0871 | 1.0731 | 1.0871 | 499.29 | 125941.37 |
3316 | 2003.01.29 02:40 | t/p | 1657 | 1.00 | 1.0879 | 1.0739 | 1.0879 | 499.29 | 126440.66 |
3317 | 2003.01.29 07:52 | t/p | 1659 | 1.00 | 1.0887 | 1.0747 | 1.0887 | 499.29 | 126939.95 |
3318 | 2003.01.29 14:40 | sell | 1660 | 1.00 | 1.0853 | 1.0944 | 1.0804 | ||
3319 | 2003.01.29 15:25 | sell | 1661 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3320 | 2003.01.29 15:30 | sell | 1662 | 1.00 | 1.0855 | 1.0946 | 1.0806 | ||
3321 | 2003.01.29 16:30 | sell | 1663 | 1.00 | 1.0853 | 1.0944 | 1.0804 | ||
3322 | 2003.01.29 17:25 | sell | 1664 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3323 | 2003.01.29 17:30 | sell | 1665 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3324 | 2003.01.29 17:35 | sell | 1666 | 1.00 | 1.0858 | 1.0949 | 1.0809 | ||
3325 | 2003.01.29 19:14 | t/p | 1661 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 127429.95 |
3326 | 2003.01.29 19:14 | t/p | 1664 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 127919.95 |
3327 | 2003.01.29 19:14 | t/p | 1665 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 128409.95 |
3328 | 2003.01.29 19:14 | t/p | 1666 | 1.00 | 1.0809 | 1.0949 | 1.0809 | 490.00 | 128899.95 |
3329 | 2003.01.30 02:09 | t/p | 1662 | 1.00 | 1.0806 | 1.0946 | 1.0806 | 485.71 | 129385.66 |
3330 | 2003.01.30 02:10 | t/p | 1660 | 1.00 | 1.0804 | 1.0944 | 1.0804 | 485.71 | 129871.37 |
3331 | 2003.01.30 02:10 | t/p | 1663 | 1.00 | 1.0804 | 1.0944 | 1.0804 | 485.71 | 130357.08 |
3332 | 2003.01.30 09:42 | t/p | 1656 | 1.00 | 1.0774 | 1.0914 | 1.0774 | 482.85 | 130839.93 |
3333 | 2003.01.31 08:10 | sell | 1667 | 1.00 | 1.0806 | 1.0897 | 1.0757 | ||
3334 | 2003.01.31 11:05 | buy | 1668 | 1.00 | 1.0827 | 1.0737 | 1.0877 | ||
3335 | 2003.01.31 14:40 | sell | 1669 | 1.00 | 1.0812 | 1.0903 | 1.0763 | ||
3336 | 2003.01.31 15:30 | sell | 1670 | 1.00 | 1.0809 | 1.0900 | 1.0760 | ||
3337 | 2003.01.31 16:00 | t/p | 1669 | 1.00 | 1.0763 | 1.0903 | 1.0763 | 490.00 | 131329.93 |
3338 | 2003.01.31 16:01 | t/p | 1670 | 1.00 | 1.0760 | 1.0900 | 1.0760 | 490.00 | 131819.93 |
3339 | 2003.01.31 16:01 | t/p | 1667 | 1.00 | 1.0757 | 1.0897 | 1.0757 | 490.00 | 132309.93 |
3340 | 2003.01.31 16:42 | s/l | 1668 | 1.00 | 1.0737 | 1.0737 | 1.0877 | -900.00 | 131409.93 |
3341 | 2003.02.03 14:30 | buy | 1671 | 1.00 | 1.0751 | 1.0661 | 1.0801 | ||
3342 | 2003.02.03 15:05 | buy | 1672 | 1.00 | 1.0749 | 1.0659 | 1.0799 | ||
3343 | 2003.02.03 15:55 | buy | 1673 | 1.00 | 1.0748 | 1.0658 | 1.0798 | ||
3344 | 2003.02.03 17:35 | buy | 1674 | 1.00 | 1.0769 | 1.0679 | 1.0819 | ||
3345 | 2003.02.03 23:18 | t/p | 1672 | 1.00 | 1.0799 | 1.0659 | 1.0799 | 500.00 | 131909.93 |
3346 | 2003.02.03 23:18 | t/p | 1673 | 1.00 | 1.0798 | 1.0658 | 1.0798 | 500.00 | 132409.93 |
3347 | 2003.02.03 23:18 | t/p | 1671 | 1.00 | 1.0801 | 1.0661 | 1.0801 | 500.00 | 132909.93 |
3348 | 2003.02.04 08:22 | t/p | 1674 | 1.00 | 1.0819 | 1.0679 | 1.0819 | 499.29 | 133409.22 |
3349 | 2003.02.05 16:50 | sell | 1675 | 1.00 | 1.0859 | 1.0950 | 1.0810 | ||
3350 | 2003.02.05 18:15 | t/p | 1675 | 1.00 | 1.0810 | 1.0950 | 1.0810 | 490.00 | 133899.22 |
3351 | 2003.02.06 10:35 | buy | 1676 | 1.00 | 1.0808 | 1.0718 | 1.0858 | ||
3352 | 2003.02.06 10:40 | buy | 1677 | 1.00 | 1.0810 | 1.0720 | 1.0860 | ||
3353 | 2003.02.06 13:00 | buy | 1678 | 1.00 | 1.0807 | 1.0717 | 1.0857 | ||
3354 | 2003.02.06 13:05 | buy | 1679 | 1.00 | 1.0820 | 1.0730 | 1.0870 | ||
3355 | 2003.02.06 14:10 | buy | 1680 | 1.00 | 1.0816 | 1.0726 | 1.0866 | ||
3356 | 2003.02.06 21:20 | t/p | 1678 | 1.00 | 1.0857 | 1.0717 | 1.0857 | 500.00 | 134399.22 |
3357 | 2003.02.06 21:34 | t/p | 1676 | 1.00 | 1.0858 | 1.0718 | 1.0858 | 500.00 | 134899.22 |
3358 | 2003.02.06 21:34 | t/p | 1677 | 1.00 | 1.0860 | 1.0720 | 1.0860 | 500.00 | 135399.22 |
3359 | 2003.02.07 14:35 | s/l | 1679 | 1.00 | 1.0730 | 1.0730 | 1.0870 | -900.71 | 134498.51 |
3360 | 2003.02.07 15:55 | buy | 1681 | 1.00 | 1.0808 | 1.0718 | 1.0858 | ||
3361 | 2003.02.07 16:05 | buy | 1682 | 1.00 | 1.0807 | 1.0717 | 1.0857 | ||
3362 | 2003.02.10 09:35 | buy | 1683 | 1.00 | 1.0818 | 1.0728 | 1.0868 | ||
3363 | 2003.02.10 10:40 | sell | 1684 | 1.00 | 1.0804 | 1.0895 | 1.0755 | ||
3364 | 2003.02.10 17:11 | t/p | 1684 | 1.00 | 1.0755 | 1.0895 | 1.0755 | 490.00 | 134988.51 |
3365 | 2003.02.10 18:05 | s/l | 1683 | 1.00 | 1.0728 | 1.0728 | 1.0868 | -900.00 | 134088.51 |
3366 | 2003.02.10 22:54 | s/l | 1680 | 1.00 | 1.0726 | 1.0726 | 1.0866 | -901.42 | 133187.09 |
3367 | 2003.02.10 23:09 | s/l | 1681 | 1.00 | 1.0718 | 1.0718 | 1.0858 | -900.71 | 132286.38 |
3368 | 2003.02.10 23:09 | s/l | 1682 | 1.00 | 1.0717 | 1.0717 | 1.0857 | -900.71 | 131385.67 |
3369 | 2003.02.11 17:30 | buy | 1685 | 1.00 | 1.0719 | 1.0629 | 1.0769 | ||
3370 | 2003.02.11 17:35 | buy | 1686 | 1.00 | 1.0731 | 1.0641 | 1.0781 | ||
3371 | 2003.02.12 10:26 | t/p | 1685 | 1.00 | 1.0769 | 1.0629 | 1.0769 | 499.29 | 131884.96 |
3372 | 2003.02.13 08:25 | t/p | 1686 | 1.00 | 1.0781 | 1.0641 | 1.0781 | 497.16 | 132382.12 |
3373 | 2003.02.14 10:05 | sell | 1687 | 1.00 | 1.0821 | 1.0912 | 1.0772 | ||
3374 | 2003.02.14 11:20 | sell | 1688 | 1.00 | 1.0819 | 1.0910 | 1.0770 | ||
3375 | 2003.02.14 16:47 | t/p | 1687 | 1.00 | 1.0772 | 1.0912 | 1.0772 | 490.00 | 132872.12 |
3376 | 2003.02.14 16:47 | t/p | 1688 | 1.00 | 1.0770 | 1.0910 | 1.0770 | 490.00 | 133362.12 |
3377 | 2003.02.17 16:10 | buy | 1689 | 1.00 | 1.0737 | 1.0647 | 1.0787 | ||
3378 | 2003.02.17 16:30 | buy | 1690 | 1.00 | 1.0736 | 1.0646 | 1.0786 | ||
3379 | 2003.02.17 16:45 | buy | 1691 | 1.00 | 1.0739 | 1.0649 | 1.0789 | ||
3380 | 2003.02.17 17:00 | buy | 1692 | 1.00 | 1.0736 | 1.0646 | 1.0786 | ||
3381 | 2003.02.17 17:10 | buy | 1693 | 1.00 | 1.0741 | 1.0651 | 1.0791 | ||
3382 | 2003.02.18 09:10 | sell | 1694 | 1.00 | 1.0733 | 1.0824 | 1.0684 | ||
3383 | 2003.02.18 09:20 | sell | 1695 | 1.00 | 1.0732 | 1.0823 | 1.0683 | ||
3384 | 2003.02.18 18:51 | t/p | 1694 | 1.00 | 1.0684 | 1.0824 | 1.0684 | 490.00 | 133852.12 |
3385 | 2003.02.18 19:05 | t/p | 1695 | 1.00 | 1.0683 | 1.0823 | 1.0683 | 490.00 | 134342.12 |
3386 | 2003.02.19 13:05 | sell | 1696 | 1.00 | 1.0712 | 1.0803 | 1.0663 | ||
3387 | 2003.02.19 13:50 | sell | 1697 | 1.00 | 1.0713 | 1.0804 | 1.0664 | ||
3388 | 2003.02.19 15:45 | sell | 1698 | 1.00 | 1.0711 | 1.0802 | 1.0662 | ||
3389 | 2003.02.20 13:26 | t/p | 1690 | 1.00 | 1.0786 | 1.0646 | 1.0786 | 496.45 | 134838.57 |
3390 | 2003.02.20 13:26 | t/p | 1692 | 1.00 | 1.0786 | 1.0646 | 1.0786 | 496.45 | 135335.02 |
3391 | 2003.02.20 13:26 | t/p | 1689 | 1.00 | 1.0787 | 1.0647 | 1.0787 | 496.45 | 135831.47 |
3392 | 2003.02.20 14:35 | buy | 1699 | 1.00 | 1.0785 | 1.0695 | 1.0835 | ||
3393 | 2003.02.20 14:35 | t/p | 1691 | 1.00 | 1.0789 | 1.0649 | 1.0789 | 496.45 | 136327.92 |
3394 | 2003.02.20 14:54 | t/p | 1693 | 1.00 | 1.0791 | 1.0651 | 1.0791 | 496.45 | 136824.37 |
3395 | 2003.02.20 14:56 | s/l | 1696 | 1.00 | 1.0803 | 1.0803 | 1.0663 | -914.29 | 135910.08 |
3396 | 2003.02.20 14:56 | s/l | 1698 | 1.00 | 1.0802 | 1.0802 | 1.0662 | -914.29 | 134995.79 |
3397 | 2003.02.20 14:57 | s/l | 1697 | 1.00 | 1.0804 | 1.0804 | 1.0664 | -914.29 | 134081.50 |
3398 | 2003.02.20 17:21 | t/p | 1699 | 1.00 | 1.0835 | 1.0695 | 1.0835 | 500.00 | 134581.50 |
3399 | 2003.02.21 10:00 | buy | 1700 | 1.00 | 1.0832 | 1.0742 | 1.0882 | ||
3400 | 2003.02.21 15:55 | sell | 1701 | 1.00 | 1.0820 | 1.0911 | 1.0771 | ||
3401 | 2003.02.21 16:50 | sell | 1702 | 1.00 | 1.0805 | 1.0896 | 1.0756 | ||
3402 | 2003.02.21 19:35 | t/p | 1701 | 1.00 | 1.0771 | 1.0911 | 1.0771 | 490.00 | 135071.50 |
3403 | 2003.02.21 20:27 | t/p | 1702 | 1.00 | 1.0756 | 1.0896 | 1.0756 | 490.00 | 135561.50 |
3404 | 2003.02.24 00:01 | s/l | 1700 | 1.00 | 1.0742 | 1.0742 | 1.0882 | -900.71 | 134660.79 |
3405 | 2003.02.24 11:55 | buy | 1703 | 1.00 | 1.0761 | 1.0671 | 1.0811 | ||
3406 | 2003.02.25 01:00 | t/p | 1703 | 1.00 | 1.0811 | 1.0671 | 1.0811 | 499.29 | 135160.08 |
3407 | 2003.02.25 13:35 | sell | 1704 | 1.00 | 1.0787 | 1.0878 | 1.0738 | ||
3408 | 2003.02.26 08:40 | sell | 1705 | 1.00 | 1.0748 | 1.0839 | 1.0699 | ||
3409 | 2003.02.26 09:01 | t/p | 1704 | 1.00 | 1.0738 | 1.0878 | 1.0738 | 488.57 | 135648.65 |
3410 | 2003.02.26 11:00 | buy | 1706 | 1.00 | 1.0766 | 1.0676 | 1.0816 | ||
3411 | 2003.02.26 11:30 | buy | 1707 | 1.00 | 1.0762 | 1.0672 | 1.0812 | ||
3412 | 2003.02.26 12:25 | buy | 1708 | 1.00 | 1.0763 | 1.0673 | 1.0813 | ||
3413 | 2003.02.26 13:20 | buy | 1709 | 1.00 | 1.0764 | 1.0674 | 1.0814 | ||
3414 | 2003.02.26 15:55 | buy | 1710 | 1.00 | 1.0764 | 1.0674 | 1.0814 | ||
3415 | 2003.02.26 16:15 | buy | 1711 | 1.00 | 1.0769 | 1.0679 | 1.0819 | ||
3416 | 2003.02.26 17:33 | t/p | 1707 | 1.00 | 1.0812 | 1.0672 | 1.0812 | 500.00 | 136148.65 |
3417 | 2003.02.26 17:44 | t/p | 1708 | 1.00 | 1.0813 | 1.0673 | 1.0813 | 500.00 | 136648.65 |
3418 | 2003.02.26 17:44 | t/p | 1709 | 1.00 | 1.0814 | 1.0674 | 1.0814 | 500.00 | 137148.65 |
3419 | 2003.02.26 17:44 | t/p | 1710 | 1.00 | 1.0814 | 1.0674 | 1.0814 | 500.00 | 137648.65 |
3420 | 2003.02.27 09:05 | sell | 1712 | 1.00 | 1.0786 | 1.0877 | 1.0737 | ||
3421 | 2003.02.27 09:10 | sell | 1713 | 1.00 | 1.0779 | 1.0870 | 1.0730 | ||
3422 | 2003.02.27 09:35 | sell | 1714 | 1.00 | 1.0783 | 1.0874 | 1.0734 | ||
3423 | 2003.02.27 10:05 | buy | 1715 | 1.00 | 1.0798 | 1.0708 | 1.0848 | ||
3424 | 2003.02.27 11:52 | t/p | 1706 | 1.00 | 1.0816 | 1.0676 | 1.0816 | 497.87 | 138146.52 |
3425 | 2003.02.27 12:00 | t/p | 1711 | 1.00 | 1.0819 | 1.0679 | 1.0819 | 497.87 | 138644.39 |
3426 | 2003.02.27 12:03 | s/l | 1705 | 1.00 | 1.0839 | 1.0839 | 1.0699 | -914.29 | 137730.10 |
3427 | 2003.02.27 17:09 | t/p | 1712 | 1.00 | 1.0737 | 1.0877 | 1.0737 | 490.00 | 138220.10 |
3428 | 2003.02.28 08:30 | sell | 1716 | 1.00 | 1.0744 | 1.0835 | 1.0695 | ||
3429 | 2003.02.28 09:30 | buy | 1717 | 1.00 | 1.0768 | 1.0678 | 1.0818 | ||
3430 | 2003.02.28 11:15 | buy | 1718 | 1.00 | 1.0762 | 1.0672 | 1.0812 | ||
3431 | 2003.03.03 08:55 | buy | 1719 | 1.00 | 1.0792 | 1.0702 | 1.0842 | ||
3432 | 2003.03.03 09:22 | t/p | 1718 | 1.00 | 1.0812 | 1.0672 | 1.0812 | 499.29 | 138719.39 |
3433 | 2003.03.03 15:23 | t/p | 1717 | 1.00 | 1.0818 | 1.0678 | 1.0818 | 499.29 | 139218.68 |
3434 | 2003.03.03 16:43 | s/l | 1716 | 1.00 | 1.0835 | 1.0835 | 1.0695 | -911.43 | 138307.25 |
3435 | 2003.03.03 16:56 | t/p | 1719 | 1.00 | 1.0842 | 1.0702 | 1.0842 | 500.00 | 138807.25 |
3436 | 2003.03.03 16:57 | t/p | 1715 | 1.00 | 1.0848 | 1.0708 | 1.0848 | 498.58 | 139305.83 |
3437 | 2003.03.03 18:57 | s/l | 1713 | 1.00 | 1.0870 | 1.0870 | 1.0730 | -912.86 | 138392.97 |
3438 | 2003.03.03 18:58 | s/l | 1714 | 1.00 | 1.0874 | 1.0874 | 1.0734 | -912.86 | 137480.11 |
3439 | 2003.03.04 17:35 | sell | 1720 | 1.00 | 1.0896 | 1.0987 | 1.0847 | ||
3440 | 2003.03.04 17:45 | sell | 1721 | 1.00 | 1.0893 | 1.0984 | 1.0844 | ||
3441 | 2003.03.05 00:31 | s/l | 1721 | 1.00 | 1.0984 | 1.0984 | 1.0844 | -911.43 | 136568.68 |
3442 | 2003.03.05 00:37 | s/l | 1720 | 1.00 | 1.0987 | 1.0987 | 1.0847 | -911.43 | 135657.25 |
3443 | 2003.03.05 16:10 | sell | 1722 | 1.00 | 1.0954 | 1.1045 | 1.0905 | ||
3444 | 2003.03.06 13:50 | buy | 1723 | 1.00 | 1.0965 | 1.0875 | 1.1015 | ||
3445 | 2003.03.06 14:15 | buy | 1724 | 1.00 | 1.0964 | 1.0874 | 1.1014 | ||
3446 | 2003.03.06 14:35 | buy | 1725 | 1.00 | 1.0969 | 1.0879 | 1.1019 | ||
3447 | 2003.03.07 07:49 | t/p | 1724 | 1.00 | 1.1014 | 1.0874 | 1.1014 | 499.29 | 136156.54 |
3448 | 2003.03.07 07:49 | t/p | 1723 | 1.00 | 1.1015 | 1.0875 | 1.1015 | 499.29 | 136655.83 |
3449 | 2003.03.07 07:56 | t/p | 1725 | 1.00 | 1.1019 | 1.0879 | 1.1019 | 499.29 | 137155.12 |
3450 | 2003.03.07 14:07 | s/l | 1722 | 1.00 | 1.1045 | 1.1045 | 1.0905 | -915.72 | 136239.40 |
3451 | 2003.03.11 16:10 | sell | 1726 | 1.00 | 1.1030 | 1.1121 | 1.0981 | ||
3452 | 2003.03.11 17:20 | sell | 1727 | 1.00 | 1.1044 | 1.1135 | 1.0995 | ||
3453 | 2003.03.12 08:40 | buy | 1728 | 1.00 | 1.1037 | 1.0947 | 1.1087 | ||
3454 | 2003.03.12 09:10 | buy | 1729 | 1.00 | 1.1035 | 1.0945 | 1.1085 | ||
3455 | 2003.03.12 09:15 | buy | 1730 | 1.00 | 1.1039 | 1.0949 | 1.1089 | ||
3456 | 2003.03.12 11:30 | buy | 1731 | 1.00 | 1.1035 | 1.0945 | 1.1085 | ||
3457 | 2003.03.12 11:56 | buy | 1732 | 1.00 | 1.1038 | 1.0948 | 1.1088 | ||
3458 | 2003.03.12 14:41 | t/p | 1727 | 1.00 | 1.0995 | 1.1135 | 1.0995 | 488.57 | 136727.97 |
3459 | 2003.03.13 01:15 | t/p | 1726 | 1.00 | 1.0981 | 1.1121 | 1.0981 | 484.28 | 137212.25 |
3460 | 2003.03.13 02:11 | s/l | 1728 | 1.00 | 1.0947 | 1.0947 | 1.1087 | -902.13 | 136310.12 |
3461 | 2003.03.13 02:11 | s/l | 1730 | 1.00 | 1.0949 | 1.0949 | 1.1089 | -902.13 | 135407.99 |
3462 | 2003.03.13 02:11 | s/l | 1732 | 1.00 | 1.0948 | 1.0948 | 1.1088 | -902.13 | 134505.86 |
3463 | 2003.03.13 02:19 | s/l | 1729 | 1.00 | 1.0945 | 1.0945 | 1.1085 | -902.13 | 133603.73 |
3464 | 2003.03.13 02:19 | s/l | 1731 | 1.00 | 1.0945 | 1.0945 | 1.1085 | -902.13 | 132701.60 |
3465 | 2003.03.14 09:50 | sell | 1733 | 1.00 | 1.0793 | 1.0884 | 1.0744 | ||
3466 | 2003.03.14 17:21 | t/p | 1733 | 1.00 | 1.0744 | 1.0884 | 1.0744 | 490.00 | 133191.60 |
3467 | 2003.03.17 11:15 | sell | 1734 | 1.00 | 1.0790 | 1.0881 | 1.0741 | ||
3468 | 2003.03.17 12:25 | sell | 1735 | 1.00 | 1.0802 | 1.0893 | 1.0753 | ||
3469 | 2003.03.17 16:20 | t/p | 1735 | 1.00 | 1.0753 | 1.0893 | 1.0753 | 490.00 | 133681.60 |
3470 | 2003.03.17 16:31 | t/p | 1734 | 1.00 | 1.0741 | 1.0881 | 1.0741 | 490.00 | 134171.60 |
3471 | 2003.03.18 08:50 | sell | 1736 | 1.00 | 1.0632 | 1.0723 | 1.0583 | ||
3472 | 2003.03.18 09:30 | sell | 1737 | 1.00 | 1.0631 | 1.0722 | 1.0582 | ||
3473 | 2003.03.18 11:22 | t/p | 1736 | 1.00 | 1.0583 | 1.0723 | 1.0583 | 490.00 | 134661.60 |
3474 | 2003.03.18 11:22 | t/p | 1737 | 1.00 | 1.0582 | 1.0722 | 1.0582 | 490.00 | 135151.60 |
3475 | 2003.03.18 16:15 | buy | 1738 | 1.00 | 1.0637 | 1.0547 | 1.0687 | ||
3476 | 2003.03.18 17:15 | buy | 1739 | 1.00 | 1.0639 | 1.0549 | 1.0689 | ||
3477 | 2003.03.19 22:11 | s/l | 1738 | 1.00 | 1.0547 | 1.0547 | 1.0687 | -900.71 | 134250.89 |
3478 | 2003.03.19 22:11 | s/l | 1739 | 1.00 | 1.0549 | 1.0549 | 1.0689 | -900.71 | 133350.18 |
3479 | 2003.03.20 14:10 | sell | 1740 | 1.00 | 1.0597 | 1.0688 | 1.0548 | ||
3480 | 2003.03.20 17:05 | sell | 1741 | 1.00 | 1.0604 | 1.0695 | 1.0555 | ||
3481 | 2003.03.21 15:30 | t/p | 1741 | 1.00 | 1.0555 | 1.0695 | 1.0555 | 488.57 | 133838.75 |
3482 | 2003.03.21 16:10 | t/p | 1740 | 1.00 | 1.0548 | 1.0688 | 1.0548 | 488.57 | 134327.32 |
3483 | 2003.03.25 17:20 | sell | 1742 | 1.00 | 1.0672 | 1.0763 | 1.0623 | ||
3484 | 2003.03.26 08:39 | t/p | 1742 | 1.00 | 1.0623 | 1.0763 | 1.0623 | 488.57 | 134815.89 |
3485 | 2003.03.26 11:20 | buy | 1743 | 1.00 | 1.0659 | 1.0569 | 1.0709 | ||
3486 | 2003.03.26 11:30 | buy | 1744 | 1.00 | 1.0658 | 1.0568 | 1.0708 | ||
3487 | 2003.03.26 13:25 | buy | 1745 | 1.00 | 1.0655 | 1.0565 | 1.0705 | ||
3488 | 2003.03.27 00:28 | t/p | 1745 | 1.00 | 1.0705 | 1.0565 | 1.0705 | 497.87 | 135313.76 |
3489 | 2003.03.27 01:47 | t/p | 1743 | 1.00 | 1.0709 | 1.0569 | 1.0709 | 497.87 | 135811.63 |
3490 | 2003.03.27 01:47 | t/p | 1744 | 1.00 | 1.0708 | 1.0568 | 1.0708 | 497.87 | 136309.50 |
3491 | 2003.03.27 15:20 | sell | 1746 | 1.00 | 1.0705 | 1.0796 | 1.0656 | ||
3492 | 2003.03.28 18:59 | s/l | 1746 | 1.00 | 1.0796 | 1.0796 | 1.0656 | -911.43 | 135398.07 |
3493 | 2003.04.01 08:35 | sell | 1747 | 1.00 | 1.0890 | 1.0981 | 1.0841 | ||
3494 | 2003.04.01 15:05 | sell | 1748 | 1.00 | 1.0884 | 1.0975 | 1.0835 | ||
3495 | 2003.04.01 16:40 | buy | 1749 | 1.00 | 1.0906 | 1.0816 | 1.0956 | ||
3496 | 2003.04.01 16:55 | buy | 1750 | 1.00 | 1.0905 | 1.0815 | 1.0955 | ||
3497 | 2003.04.02 00:18 | t/p | 1749 | 1.00 | 1.0956 | 1.0816 | 1.0956 | 499.29 | 135897.36 |
3498 | 2003.04.02 00:18 | t/p | 1750 | 1.00 | 1.0955 | 1.0815 | 1.0955 | 499.29 | 136396.65 |
3499 | 2003.04.02 08:20 | t/p | 1747 | 1.00 | 1.0841 | 1.0981 | 1.0841 | 488.57 | 136885.22 |
3500 | 2003.04.02 08:25 | t/p | 1748 | 1.00 | 1.0835 | 1.0975 | 1.0835 | 488.57 | 137373.79 |
3501 | 2003.04.03 08:10 | buy | 1751 | 1.00 | 1.0792 | 1.0702 | 1.0842 | ||
3502 | 2003.04.03 09:45 | sell | 1752 | 1.00 | 1.0766 | 1.0857 | 1.0717 | ||
3503 | 2003.04.03 10:15 | t/p | 1752 | 1.00 | 1.0717 | 1.0857 | 1.0717 | 490.00 | 137863.79 |
3504 | 2003.04.03 10:36 | s/l | 1751 | 1.00 | 1.0702 | 1.0702 | 1.0842 | -900.00 | 136963.79 |
3505 | 2003.04.04 09:20 | buy | 1753 | 1.00 | 1.0746 | 1.0656 | 1.0796 | ||
3506 | 2003.04.07 02:42 | s/l | 1753 | 1.00 | 1.0656 | 1.0656 | 1.0796 | -900.71 | 136063.08 |
3507 | 2003.04.07 16:10 | buy | 1754 | 1.00 | 1.0632 | 1.0542 | 1.0682 | ||
3508 | 2003.04.07 16:15 | buy | 1755 | 1.00 | 1.0632 | 1.0542 | 1.0682 | ||
3509 | 2003.04.07 16:40 | buy | 1756 | 1.00 | 1.0631 | 1.0541 | 1.0681 | ||
3510 | 2003.04.07 21:15 | t/p | 1754 | 1.00 | 1.0682 | 1.0542 | 1.0682 | 500.00 | 136563.08 |
3511 | 2003.04.07 21:15 | t/p | 1755 | 1.00 | 1.0682 | 1.0542 | 1.0682 | 500.00 | 137063.08 |
3512 | 2003.04.07 21:15 | t/p | 1756 | 1.00 | 1.0681 | 1.0541 | 1.0681 | 500.00 | 137563.08 |
3513 | 2003.04.08 12:00 | sell | 1757 | 1.00 | 1.0670 | 1.0761 | 1.0621 | ||
3514 | 2003.04.08 12:40 | sell | 1758 | 1.00 | 1.0672 | 1.0763 | 1.0623 | ||
3515 | 2003.04.08 12:55 | sell | 1759 | 1.00 | 1.0667 | 1.0758 | 1.0618 | ||
3516 | 2003.04.08 14:40 | sell | 1760 | 1.00 | 1.0668 | 1.0759 | 1.0619 | ||
3517 | 2003.04.08 17:25 | buy | 1761 | 1.00 | 1.0691 | 1.0601 | 1.0741 | ||
3518 | 2003.04.09 03:13 | t/p | 1761 | 1.00 | 1.0741 | 1.0601 | 1.0741 | 499.29 | 138062.37 |
3519 | 2003.04.09 04:26 | s/l | 1759 | 1.00 | 1.0758 | 1.0758 | 1.0618 | -911.43 | 137150.94 |
3520 | 2003.04.09 06:43 | s/l | 1760 | 1.00 | 1.0759 | 1.0759 | 1.0619 | -911.43 | 136239.51 |
3521 | 2003.04.09 06:43 | s/l | 1757 | 1.00 | 1.0761 | 1.0761 | 1.0621 | -911.43 | 135328.08 |
3522 | 2003.04.09 06:44 | s/l | 1758 | 1.00 | 1.0763 | 1.0763 | 1.0623 | -911.43 | 134416.65 |
3523 | 2003.04.09 14:05 | sell | 1762 | 1.00 | 1.0728 | 1.0819 | 1.0679 | ||
3524 | 2003.04.09 15:24 | t/p | 1762 | 1.00 | 1.0679 | 1.0819 | 1.0679 | 490.00 | 134906.65 |
3525 | 2003.04.10 14:05 | sell | 1763 | 1.00 | 1.0767 | 1.0858 | 1.0718 | ||
3526 | 2003.04.10 15:05 | buy | 1764 | 1.00 | 1.0795 | 1.0705 | 1.0845 | ||
3527 | 2003.04.11 13:33 | t/p | 1763 | 1.00 | 1.0718 | 1.0858 | 1.0718 | 488.57 | 135395.22 |
3528 | 2003.04.11 13:36 | s/l | 1764 | 1.00 | 1.0705 | 1.0705 | 1.0845 | -900.71 | 134494.51 |
3529 | 2003.04.11 16:25 | buy | 1765 | 1.00 | 1.0763 | 1.0673 | 1.0813 | ||
3530 | 2003.04.14 09:45 | buy | 1766 | 1.00 | 1.0757 | 1.0667 | 1.0807 | ||
3531 | 2003.04.14 12:10 | sell | 1767 | 1.00 | 1.0736 | 1.0827 | 1.0687 | ||
3532 | 2003.04.14 16:18 | t/p | 1766 | 1.00 | 1.0807 | 1.0667 | 1.0807 | 500.00 | 134994.51 |
3533 | 2003.04.14 16:20 | t/p | 1765 | 1.00 | 1.0813 | 1.0673 | 1.0813 | 499.29 | 135493.80 |
3534 | 2003.04.15 11:55 | buy | 1768 | 1.00 | 1.0768 | 1.0678 | 1.0818 | ||
3535 | 2003.04.15 18:29 | t/p | 1768 | 1.00 | 1.0818 | 1.0678 | 1.0818 | 500.00 | 135993.80 |
3536 | 2003.04.16 07:45 | s/l | 1767 | 1.00 | 1.0827 | 1.0827 | 1.0687 | -912.86 | 135080.94 |
3537 | 2003.04.17 11:15 | sell | 1769 | 1.00 | 1.0907 | 1.0998 | 1.0858 | ||
3538 | 2003.04.17 11:45 | sell | 1770 | 1.00 | 1.0907 | 1.0998 | 1.0858 | ||
3539 | 2003.04.17 14:45 | buy | 1771 | 1.00 | 1.0938 | 1.0848 | 1.0988 | ||
3540 | 2003.04.17 15:25 | sell | 1772 | 1.00 | 1.0909 | 1.1000 | 1.0860 | ||
3541 | 2003.04.17 16:00 | sell | 1773 | 1.00 | 1.0904 | 1.0995 | 1.0855 | ||
3542 | 2003.04.18 09:30 | buy | 1774 | 1.00 | 1.0894 | 1.0804 | 1.0944 | ||
3543 | 2003.04.18 10:45 | sell | 1775 | 1.00 | 1.0885 | 1.0976 | 1.0836 | ||
3544 | 2003.04.18 16:35 | buy | 1776 | 1.00 | 1.0888 | 1.0798 | 1.0938 | ||
3545 | 2003.04.21 14:15 | t/p | 1772 | 1.00 | 1.0860 | 1.1000 | 1.0860 | 487.14 | 135568.08 |
3546 | 2003.04.21 14:21 | t/p | 1769 | 1.00 | 1.0858 | 1.0998 | 1.0858 | 487.14 | 136055.22 |
3547 | 2003.04.21 14:21 | t/p | 1770 | 1.00 | 1.0858 | 1.0998 | 1.0858 | 487.14 | 136542.36 |
3548 | 2003.04.21 14:23 | t/p | 1773 | 1.00 | 1.0855 | 1.0995 | 1.0855 | 487.14 | 137029.50 |
3549 | 2003.04.21 14:24 | s/l | 1771 | 1.00 | 1.0848 | 1.0848 | 1.0988 | -901.42 | 136128.08 |
3550 | 2003.04.21 14:46 | t/p | 1775 | 1.00 | 1.0836 | 1.0976 | 1.0836 | 488.57 | 136616.65 |
3551 | 2003.04.22 08:48 | t/p | 1776 | 1.00 | 1.0938 | 1.0798 | 1.0938 | 498.58 | 137115.23 |
3552 | 2003.04.22 08:59 | t/p | 1774 | 1.00 | 1.0944 | 1.0804 | 1.0944 | 498.58 | 137613.81 |
3553 | 2003.04.23 08:10 | sell | 1777 | 1.00 | 1.0942 | 1.1033 | 1.0893 | ||
3554 | 2003.04.23 11:20 | sell | 1778 | 1.00 | 1.0955 | 1.1046 | 1.0906 | ||
3555 | 2003.04.24 07:52 | s/l | 1777 | 1.00 | 1.1033 | 1.1033 | 1.0893 | -914.29 | 136699.52 |
3556 | 2003.04.24 16:47 | s/l | 1778 | 1.00 | 1.1046 | 1.1046 | 1.0906 | -914.29 | 135785.23 |
3557 | 2003.04.25 08:25 | sell | 1779 | 1.00 | 1.1012 | 1.1103 | 1.0963 | ||
3558 | 2003.04.25 14:12 | t/p | 1779 | 1.00 | 1.0963 | 1.1103 | 1.0963 | 490.00 | 136275.23 |
3559 | 2003.04.25 15:30 | buy | 1780 | 1.00 | 1.1014 | 1.0924 | 1.1064 | ||
3560 | 2003.04.28 01:15 | t/p | 1780 | 1.00 | 1.1064 | 1.0924 | 1.1064 | 499.29 | 136774.52 |
3561 | 2003.04.28 09:05 | sell | 1781 | 1.00 | 1.1036 | 1.1127 | 1.0987 | ||
3562 | 2003.04.28 16:07 | t/p | 1781 | 1.00 | 1.0987 | 1.1127 | 1.0987 | 490.00 | 137264.52 |
3563 | 2003.04.29 15:35 | buy | 1782 | 1.00 | 1.0992 | 1.0902 | 1.1042 | ||
3564 | 2003.04.29 17:50 | t/p | 1782 | 1.00 | 1.1042 | 1.0902 | 1.1042 | 500.00 | 137764.52 |
3565 | 2003.05.01 09:20 | sell | 1783 | 1.00 | 1.1164 | 1.1255 | 1.1115 | ||
3566 | 2003.05.01 09:30 | sell | 1784 | 1.00 | 1.1163 | 1.1254 | 1.1114 | ||
3567 | 2003.05.01 10:05 | sell | 1785 | 1.00 | 1.1165 | 1.1256 | 1.1116 | ||
3568 | 2003.05.01 12:35 | sell | 1786 | 1.00 | 1.1167 | 1.1258 | 1.1118 | ||
3569 | 2003.05.01 13:15 | sell | 1787 | 1.00 | 1.1166 | 1.1257 | 1.1117 | ||
3570 | 2003.05.01 14:50 | buy | 1788 | 1.00 | 1.1187 | 1.1097 | 1.1237 | ||
3571 | 2003.05.01 15:15 | t/p | 1788 | 1.00 | 1.1237 | 1.1097 | 1.1237 | 500.00 | 138264.52 |
3572 | 2003.05.01 15:35 | s/l | 1784 | 1.00 | 1.1254 | 1.1254 | 1.1114 | -910.00 | 137354.52 |
3573 | 2003.05.01 15:51 | s/l | 1783 | 1.00 | 1.1255 | 1.1255 | 1.1115 | -910.00 | 136444.52 |
3574 | 2003.05.01 15:51 | s/l | 1785 | 1.00 | 1.1256 | 1.1256 | 1.1116 | -910.00 | 135534.52 |
3575 | 2003.05.01 15:51 | s/l | 1787 | 1.00 | 1.1257 | 1.1257 | 1.1117 | -910.00 | 134624.52 |
3576 | 2003.05.01 15:51 | s/l | 1786 | 1.00 | 1.1258 | 1.1258 | 1.1118 | -910.00 | 133714.52 |
3577 | 2003.05.02 08:25 | sell | 1789 | 1.00 | 1.1221 | 1.1312 | 1.1172 | ||
3578 | 2003.05.02 08:35 | sell | 1790 | 1.00 | 1.1220 | 1.1311 | 1.1171 | ||
3579 | 2003.05.05 10:25 | buy | 1791 | 1.00 | 1.1222 | 1.1132 | 1.1272 | ||
3580 | 2003.05.05 10:35 | buy | 1792 | 1.00 | 1.1225 | 1.1135 | 1.1275 | ||
3581 | 2003.05.05 15:18 | t/p | 1791 | 1.00 | 1.1272 | 1.1132 | 1.1272 | 500.00 | 134214.52 |
3582 | 2003.05.05 15:37 | t/p | 1792 | 1.00 | 1.1275 | 1.1135 | 1.1275 | 500.00 | 134714.52 |
3583 | 2003.05.06 08:03 | s/l | 1790 | 1.00 | 1.1311 | 1.1311 | 1.1171 | -912.86 | 133801.66 |
3584 | 2003.05.06 08:03 | s/l | 1789 | 1.00 | 1.1312 | 1.1312 | 1.1172 | -912.86 | 132888.80 |
3585 | 2003.05.07 09:15 | sell | 1793 | 1.00 | 1.1389 | 1.1480 | 1.1340 | ||
3586 | 2003.05.07 09:35 | sell | 1794 | 1.00 | 1.1387 | 1.1478 | 1.1338 | ||
3587 | 2003.05.07 10:30 | sell | 1795 | 1.00 | 1.1386 | 1.1477 | 1.1337 | ||
3588 | 2003.05.07 13:45 | sell | 1796 | 1.00 | 1.1390 | 1.1481 | 1.1341 | ||
3589 | 2003.05.07 13:55 | buy | 1797 | 1.00 | 1.1423 | 1.1333 | 1.1473 | ||
3590 | 2003.05.07 16:41 | t/p | 1793 | 1.00 | 1.1340 | 1.1480 | 1.1340 | 490.00 | 133378.80 |
3591 | 2003.05.07 16:41 | t/p | 1794 | 1.00 | 1.1338 | 1.1478 | 1.1338 | 490.00 | 133868.80 |
3592 | 2003.05.07 16:41 | t/p | 1795 | 1.00 | 1.1337 | 1.1477 | 1.1337 | 490.00 | 134358.80 |
3593 | 2003.05.07 16:41 | t/p | 1796 | 1.00 | 1.1341 | 1.1481 | 1.1341 | 490.00 | 134848.80 |
3594 | 2003.05.07 16:42 | s/l | 1797 | 1.00 | 1.1333 | 1.1333 | 1.1473 | -900.00 | 133948.80 |
3595 | 2003.05.08 09:55 | buy | 1798 | 1.00 | 1.1351 | 1.1261 | 1.1401 | ||
3596 | 2003.05.08 10:35 | buy | 1799 | 1.00 | 1.1356 | 1.1266 | 1.1406 | ||
3597 | 2003.05.08 12:48 | t/p | 1798 | 1.00 | 1.1401 | 1.1261 | 1.1401 | 500.00 | 134448.80 |
3598 | 2003.05.08 12:49 | t/p | 1799 | 1.00 | 1.1406 | 1.1266 | 1.1406 | 500.00 | 134948.80 |
3599 | 2003.05.09 12:10 | sell | 1800 | 1.00 | 1.1486 | 1.1577 | 1.1437 | ||
3600 | 2003.05.09 12:20 | sell | 1801 | 1.00 | 1.1487 | 1.1578 | 1.1438 | ||
3601 | 2003.05.09 12:25 | sell | 1802 | 1.00 | 1.1483 | 1.1574 | 1.1434 | ||
3602 | 2003.05.09 13:05 | sell | 1803 | 1.00 | 1.1473 | 1.1564 | 1.1424 | ||
3603 | 2003.05.09 14:41 | t/p | 1801 | 1.00 | 1.1438 | 1.1578 | 1.1438 | 490.00 | 135438.80 |
3604 | 2003.05.09 17:00 | buy | 1804 | 1.00 | 1.1502 | 1.1412 | 1.1552 | ||
3605 | 2003.05.11 23:15 | t/p | 1804 | 1.00 | 1.1552 | 1.1412 | 1.1552 | 500.00 | 135938.80 |
3606 | 2003.05.11 23:16 | s/l | 1803 | 1.00 | 1.1564 | 1.1564 | 1.1424 | -910.00 | 135028.80 |
3607 | 2003.05.12 00:07 | s/l | 1802 | 1.00 | 1.1574 | 1.1574 | 1.1434 | -911.43 | 134117.37 |
3608 | 2003.05.12 00:12 | s/l | 1800 | 1.00 | 1.1577 | 1.1577 | 1.1437 | -911.43 | 133205.94 |
3609 | 2003.05.12 15:25 | sell | 1805 | 1.00 | 1.1557 | 1.1648 | 1.1508 | ||
3610 | 2003.05.12 15:50 | sell | 1806 | 1.00 | 1.1560 | 1.1651 | 1.1511 | ||
3611 | 2003.05.12 16:40 | sell | 1807 | 1.00 | 1.1559 | 1.1650 | 1.1510 | ||
3612 | 2003.05.12 17:00 | sell | 1808 | 1.00 | 1.1559 | 1.1650 | 1.1510 | ||
3613 | 2003.05.13 00:58 | t/p | 1806 | 1.00 | 1.1511 | 1.1651 | 1.1511 | 488.57 | 133694.51 |
3614 | 2003.05.13 00:58 | t/p | 1807 | 1.00 | 1.1510 | 1.1650 | 1.1510 | 488.57 | 134183.08 |
3615 | 2003.05.13 00:58 | t/p | 1808 | 1.00 | 1.1510 | 1.1650 | 1.1510 | 488.57 | 134671.65 |
3616 | 2003.05.13 01:01 | t/p | 1805 | 1.00 | 1.1508 | 1.1648 | 1.1508 | 488.57 | 135160.22 |
3617 | 2003.05.13 12:55 | buy | 1809 | 1.00 | 1.1532 | 1.1442 | 1.1582 | ||
3618 | 2003.05.13 13:25 | buy | 1810 | 1.00 | 1.1531 | 1.1441 | 1.1581 | ||
3619 | 2003.05.14 09:00 | buy | 1811 | 1.00 | 1.1521 | 1.1431 | 1.1571 | ||
3620 | 2003.05.14 13:35 | buy | 1812 | 1.00 | 1.1517 | 1.1427 | 1.1567 | ||
3621 | 2003.05.14 16:15 | buy | 1813 | 1.00 | 1.1505 | 1.1415 | 1.1555 | ||
3622 | 2003.05.14 17:15 | buy | 1814 | 1.00 | 1.1509 | 1.1419 | 1.1559 | ||
3623 | 2003.05.14 17:35 | buy | 1815 | 1.00 | 1.1512 | 1.1422 | 1.1562 | ||
3624 | 2003.05.15 03:15 | s/l | 1809 | 1.00 | 1.1442 | 1.1442 | 1.1582 | -902.84 | 134257.38 |
3625 | 2003.05.15 03:15 | s/l | 1810 | 1.00 | 1.1441 | 1.1441 | 1.1581 | -902.84 | 133354.54 |
3626 | 2003.05.15 03:33 | s/l | 1811 | 1.00 | 1.1431 | 1.1431 | 1.1571 | -902.13 | 132452.41 |
3627 | 2003.05.15 03:34 | s/l | 1812 | 1.00 | 1.1427 | 1.1427 | 1.1567 | -902.13 | 131550.28 |
3628 | 2003.05.15 03:34 | s/l | 1815 | 1.00 | 1.1422 | 1.1422 | 1.1562 | -902.13 | 130648.15 |
3629 | 2003.05.15 10:00 | buy | 1816 | 1.00 | 1.1480 | 1.1390 | 1.1530 | ||
3630 | 2003.05.15 10:45 | buy | 1817 | 1.00 | 1.1475 | 1.1385 | 1.1525 | ||
3631 | 2003.05.15 11:55 | buy | 1818 | 1.00 | 1.1476 | 1.1386 | 1.1526 | ||
3632 | 2003.05.15 15:25 | sell | 1819 | 1.00 | 1.1454 | 1.1545 | 1.1405 | ||
3633 | 2003.05.15 17:55 | s/l | 1814 | 1.00 | 1.1419 | 1.1419 | 1.1559 | -902.13 | 129746.02 |
3634 | 2003.05.15 17:55 | s/l | 1813 | 1.00 | 1.1415 | 1.1415 | 1.1555 | -902.13 | 128843.89 |
3635 | 2003.05.15 17:58 | t/p | 1819 | 1.00 | 1.1405 | 1.1545 | 1.1405 | 490.00 | 129333.89 |
3636 | 2003.05.15 18:01 | s/l | 1816 | 1.00 | 1.1390 | 1.1390 | 1.1530 | -900.00 | 128433.89 |
3637 | 2003.05.15 18:24 | s/l | 1818 | 1.00 | 1.1386 | 1.1386 | 1.1526 | -900.00 | 127533.89 |
3638 | 2003.05.15 18:25 | s/l | 1817 | 1.00 | 1.1385 | 1.1385 | 1.1525 | -900.00 | 126633.89 |
3639 | 2003.05.16 09:20 | buy | 1820 | 1.00 | 1.1419 | 1.1329 | 1.1469 | ||
3640 | 2003.05.16 12:36 | t/p | 1820 | 1.00 | 1.1469 | 1.1329 | 1.1469 | 500.00 | 127133.89 |
3641 | 2003.05.19 13:30 | sell | 1821 | 1.00 | 1.1631 | 1.1722 | 1.1582 | ||
3642 | 2003.05.20 22:26 | s/l | 1821 | 1.00 | 1.1722 | 1.1722 | 1.1582 | -911.43 | 126222.46 |
3643 | 2003.05.21 12:15 | sell | 1822 | 1.00 | 1.1700 | 1.1791 | 1.1651 | ||
3644 | 2003.05.21 21:39 | t/p | 1822 | 1.00 | 1.1651 | 1.1791 | 1.1651 | 490.00 | 126712.46 |
3645 | 2003.05.23 08:00 | buy | 1823 | 1.00 | 1.1690 | 1.1600 | 1.1740 | ||
3646 | 2003.05.23 09:05 | t/p | 1823 | 1.00 | 1.1740 | 1.1600 | 1.1740 | 500.00 | 127212.46 |
3647 | 2003.05.27 16:00 | sell | 1824 | 1.00 | 1.1873 | 1.1964 | 1.1824 | ||
3648 | 2003.05.27 21:09 | t/p | 1824 | 1.00 | 1.1824 | 1.1964 | 1.1824 | 490.00 | 127702.46 |
3649 | 2003.05.30 08:00 | buy | 1825 | 1.00 | 1.1890 | 1.1800 | 1.1940 | ||
3650 | 2003.05.30 14:33 | s/l | 1825 | 1.00 | 1.1800 | 1.1800 | 1.1940 | -900.00 | 126802.46 |
3651 | 2003.06.03 10:30 | sell | 1826 | 1.00 | 1.1749 | 1.1840 | 1.1700 | ||
3652 | 2003.06.03 16:07 | t/p | 1826 | 1.00 | 1.1700 | 1.1840 | 1.1700 | 490.00 | 127292.46 |
3653 | 2003.06.04 08:45 | buy | 1827 | 1.00 | 1.1738 | 1.1648 | 1.1788 | ||
3654 | 2003.06.04 10:05 | sell | 1828 | 1.00 | 1.1716 | 1.1807 | 1.1667 | ||
3655 | 2003.06.04 20:55 | t/p | 1828 | 1.00 | 1.1667 | 1.1807 | 1.1667 | 490.00 | 127782.46 |
3656 | 2003.06.04 21:19 | s/l | 1827 | 1.00 | 1.1648 | 1.1648 | 1.1788 | -900.00 | 126882.46 |
3657 | 2003.06.05 08:10 | buy | 1829 | 1.00 | 1.1675 | 1.1585 | 1.1725 | ||
3658 | 2003.06.05 08:55 | buy | 1830 | 1.00 | 1.1670 | 1.1580 | 1.1720 | ||
3659 | 2003.06.05 09:25 | buy | 1831 | 1.00 | 1.1684 | 1.1594 | 1.1734 | ||
3660 | 2003.06.05 12:31 | t/p | 1830 | 1.00 | 1.1720 | 1.1580 | 1.1720 | 500.00 | 127382.46 |
3661 | 2003.06.05 12:44 | t/p | 1829 | 1.00 | 1.1725 | 1.1585 | 1.1725 | 500.00 | 127882.46 |
3662 | 2003.06.05 12:44 | t/p | 1831 | 1.00 | 1.1734 | 1.1594 | 1.1734 | 500.00 | 128382.46 |
3663 | 2003.06.06 11:45 | sell | 1832 | 1.00 | 1.1828 | 1.1919 | 1.1779 | ||
3664 | 2003.06.06 12:00 | sell | 1833 | 1.00 | 1.1829 | 1.1920 | 1.1780 | ||
3665 | 2003.06.06 12:05 | sell | 1834 | 1.00 | 1.1826 | 1.1917 | 1.1777 | ||
3666 | 2003.06.06 12:20 | sell | 1835 | 1.00 | 1.1826 | 1.1917 | 1.1777 | ||
3667 | 2003.06.06 13:00 | sell | 1836 | 1.00 | 1.1825 | 1.1916 | 1.1776 | ||
3668 | 2003.06.06 13:38 | t/p | 1832 | 1.00 | 1.1779 | 1.1919 | 1.1779 | 490.00 | 128872.46 |
3669 | 2003.06.06 13:38 | t/p | 1833 | 1.00 | 1.1780 | 1.1920 | 1.1780 | 490.00 | 129362.46 |
3670 | 2003.06.06 13:38 | t/p | 1834 | 1.00 | 1.1777 | 1.1917 | 1.1777 | 490.00 | 129852.46 |
3671 | 2003.06.06 13:38 | t/p | 1835 | 1.00 | 1.1777 | 1.1917 | 1.1777 | 490.00 | 130342.46 |
3672 | 2003.06.06 13:39 | t/p | 1836 | 1.00 | 1.1776 | 1.1916 | 1.1776 | 490.00 | 130832.46 |
3673 | 2003.06.09 09:05 | buy | 1837 | 1.00 | 1.1722 | 1.1632 | 1.1772 | ||
3674 | 2003.06.09 13:39 | t/p | 1837 | 1.00 | 1.1772 | 1.1632 | 1.1772 | 500.00 | 131332.46 |
3675 | 2003.06.10 08:20 | sell | 1838 | 1.00 | 1.1716 | 1.1807 | 1.1667 | ||
3676 | 2003.06.10 22:58 | t/p | 1838 | 1.00 | 1.1667 | 1.1807 | 1.1667 | 490.00 | 131822.46 |
3677 | 2003.06.12 10:05 | sell | 1839 | 1.00 | 1.1753 | 1.1844 | 1.1704 | ||
3678 | 2003.06.12 10:15 | sell | 1840 | 1.00 | 1.1738 | 1.1829 | 1.1689 | ||
3679 | 2003.06.12 16:15 | buy | 1841 | 1.00 | 1.1759 | 1.1669 | 1.1809 | ||
3680 | 2003.06.13 12:20 | sell | 1842 | 1.00 | 1.1765 | 1.1856 | 1.1716 | ||
3681 | 2003.06.13 14:49 | t/p | 1841 | 1.00 | 1.1809 | 1.1669 | 1.1809 | 499.29 | 132321.75 |
3682 | 2003.06.13 16:33 | s/l | 1840 | 1.00 | 1.1829 | 1.1829 | 1.1689 | -911.43 | 131410.32 |
3683 | 2003.06.13 17:42 | s/l | 1839 | 1.00 | 1.1844 | 1.1844 | 1.1704 | -911.43 | 130498.89 |
3684 | 2003.06.13 18:18 | s/l | 1842 | 1.00 | 1.1856 | 1.1856 | 1.1716 | -910.00 | 129588.89 |
3685 | 2003.06.16 08:35 | buy | 1843 | 1.00 | 1.1902 | 1.1812 | 1.1952 | ||
3686 | 2003.06.16 13:05 | sell | 1844 | 1.00 | 1.1865 | 1.1956 | 1.1816 | ||
3687 | 2003.06.16 13:10 | sell | 1845 | 1.00 | 1.1855 | 1.1946 | 1.1806 | ||
3688 | 2003.06.16 14:10 | sell | 1846 | 1.00 | 1.1862 | 1.1953 | 1.1813 | ||
3689 | 2003.06.16 14:35 | sell | 1847 | 1.00 | 1.1859 | 1.1950 | 1.1810 | ||
3690 | 2003.06.16 14:45 | sell | 1848 | 1.00 | 1.1856 | 1.1947 | 1.1807 | ||
3691 | 2003.06.16 14:55 | sell | 1849 | 1.00 | 1.1858 | 1.1949 | 1.1809 | ||
3692 | 2003.06.16 15:20 | sell | 1850 | 1.00 | 1.1854 | 1.1945 | 1.1805 | ||
3693 | 2003.06.16 23:40 | t/p | 1844 | 1.00 | 1.1816 | 1.1956 | 1.1816 | 490.00 | 130078.89 |
3694 | 2003.06.17 11:44 | s/l | 1843 | 1.00 | 1.1812 | 1.1812 | 1.1952 | -900.71 | 129178.18 |
3695 | 2003.06.17 11:44 | t/p | 1846 | 1.00 | 1.1813 | 1.1953 | 1.1813 | 488.57 | 129666.75 |
3696 | 2003.06.17 11:57 | t/p | 1847 | 1.00 | 1.1810 | 1.1950 | 1.1810 | 488.57 | 130155.32 |
3697 | 2003.06.17 12:01 | t/p | 1848 | 1.00 | 1.1807 | 1.1947 | 1.1807 | 488.57 | 130643.89 |
3698 | 2003.06.17 12:01 | t/p | 1849 | 1.00 | 1.1809 | 1.1949 | 1.1809 | 488.57 | 131132.46 |
3699 | 2003.06.17 12:27 | t/p | 1845 | 1.00 | 1.1806 | 1.1946 | 1.1806 | 488.57 | 131621.03 |
3700 | 2003.06.17 12:27 | t/p | 1850 | 1.00 | 1.1805 | 1.1945 | 1.1805 | 488.57 | 132109.60 |
3701 | 2003.06.19 12:40 | buy | 1851 | 1.00 | 1.1661 | 1.1571 | 1.1711 | ||
3702 | 2003.06.19 12:45 | buy | 1852 | 1.00 | 1.1668 | 1.1578 | 1.1718 | ||
3703 | 2003.06.19 13:25 | buy | 1853 | 1.00 | 1.1668 | 1.1578 | 1.1718 | ||
3704 | 2003.06.19 15:30 | buy | 1854 | 1.00 | 1.1665 | 1.1575 | 1.1715 | ||
3705 | 2003.06.19 15:40 | buy | 1855 | 1.00 | 1.1660 | 1.1570 | 1.1710 | ||
3706 | 2003.06.19 15:45 | buy | 1856 | 1.00 | 1.1686 | 1.1596 | 1.1736 | ||
3707 | 2003.06.19 17:02 | t/p | 1851 | 1.00 | 1.1711 | 1.1571 | 1.1711 | 500.00 | 132609.60 |
3708 | 2003.06.19 17:02 | t/p | 1855 | 1.00 | 1.1710 | 1.1570 | 1.1710 | 500.00 | 133109.60 |
3709 | 2003.06.19 17:03 | t/p | 1854 | 1.00 | 1.1715 | 1.1575 | 1.1715 | 500.00 | 133609.60 |
3710 | 2003.06.19 17:04 | t/p | 1852 | 1.00 | 1.1718 | 1.1578 | 1.1718 | 500.00 | 134109.60 |
3711 | 2003.06.19 17:04 | t/p | 1853 | 1.00 | 1.1718 | 1.1578 | 1.1718 | 500.00 | 134609.60 |
3712 | 2003.06.19 17:09 | t/p | 1856 | 1.00 | 1.1736 | 1.1596 | 1.1736 | 500.00 | 135109.60 |
3713 | 2003.06.24 09:20 | buy | 1857 | 1.00 | 1.1558 | 1.1468 | 1.1608 | ||
3714 | 2003.06.24 10:00 | buy | 1858 | 1.00 | 1.1560 | 1.1470 | 1.1610 | ||
3715 | 2003.06.25 09:05 | buy | 1859 | 1.00 | 1.1534 | 1.1444 | 1.1584 | ||
3716 | 2003.06.25 10:00 | buy | 1860 | 1.00 | 1.1524 | 1.1434 | 1.1574 | ||
3717 | 2003.06.25 13:33 | t/p | 1860 | 1.00 | 1.1574 | 1.1434 | 1.1574 | 500.00 | 135609.60 |
3718 | 2003.06.25 16:42 | t/p | 1859 | 1.00 | 1.1584 | 1.1444 | 1.1584 | 500.00 | 136109.60 |
3719 | 2003.06.25 17:09 | t/p | 1857 | 1.00 | 1.1608 | 1.1468 | 1.1608 | 499.29 | 136608.89 |
3720 | 2003.06.25 17:14 | t/p | 1858 | 1.00 | 1.1610 | 1.1470 | 1.1610 | 499.29 | 137108.18 |
3721 | 2003.06.27 08:40 | sell | 1861 | 1.00 | 1.1431 | 1.1522 | 1.1382 | ||
3722 | 2003.06.27 14:45 | buy | 1862 | 1.00 | 1.1445 | 1.1355 | 1.1495 | ||
3723 | 2003.06.27 14:55 | buy | 1863 | 1.00 | 1.1444 | 1.1354 | 1.1494 | ||
3724 | 2003.06.27 15:05 | buy | 1864 | 1.00 | 1.1447 | 1.1357 | 1.1497 | ||
3725 | 2003.06.30 10:05 | sell | 1865 | 1.00 | 1.1423 | 1.1514 | 1.1374 | ||
3726 | 2003.06.30 14:25 | buy | 1866 | 1.00 | 1.1446 | 1.1356 | 1.1496 | ||
3727 | 2003.06.30 16:07 | t/p | 1863 | 1.00 | 1.1494 | 1.1354 | 1.1494 | 499.29 | 137607.47 |
3728 | 2003.06.30 16:08 | t/p | 1862 | 1.00 | 1.1495 | 1.1355 | 1.1495 | 499.29 | 138106.76 |
3729 | 2003.06.30 16:08 | t/p | 1866 | 1.00 | 1.1496 | 1.1356 | 1.1496 | 500.00 | 138606.76 |
3730 | 2003.06.30 16:08 | t/p | 1864 | 1.00 | 1.1497 | 1.1357 | 1.1497 | 499.29 | 139106.05 |
3731 | 2003.06.30 20:57 | s/l | 1865 | 1.00 | 1.1514 | 1.1514 | 1.1374 | -910.00 | 138196.05 |
3732 | 2003.06.30 22:39 | s/l | 1861 | 1.00 | 1.1522 | 1.1522 | 1.1382 | -911.43 | 137284.62 |
3733 | 2003.07.01 08:20 | buy | 1867 | 1.00 | 1.1527 | 1.1437 | 1.1577 | ||
3734 | 2003.07.01 15:02 | t/p | 1867 | 1.00 | 1.1577 | 1.1437 | 1.1577 | 500.00 | 137784.62 |
3735 | 2003.07.02 15:30 | buy | 1868 | 1.00 | 1.1549 | 1.1459 | 1.1599 | ||
3736 | 2003.07.03 09:10 | s/l | 1868 | 1.00 | 1.1459 | 1.1459 | 1.1599 | -902.13 | 136882.49 |
3737 | 2003.07.03 15:35 | buy | 1869 | 1.00 | 1.1513 | 1.1423 | 1.1563 | ||
3738 | 2003.07.04 09:30 | buy | 1870 | 1.00 | 1.1483 | 1.1393 | 1.1533 | ||
3739 | 2003.07.04 15:55 | buy | 1871 | 1.00 | 1.1481 | 1.1391 | 1.1531 | ||
3740 | 2003.07.04 16:10 | buy | 1872 | 1.00 | 1.1480 | 1.1390 | 1.1530 | ||
3741 | 2003.07.04 16:25 | buy | 1873 | 1.00 | 1.1482 | 1.1392 | 1.1532 | ||
3742 | 2003.07.07 07:40 | s/l | 1869 | 1.00 | 1.1423 | 1.1423 | 1.1563 | -901.42 | 135981.07 |
3743 | 2003.07.07 10:34 | s/l | 1870 | 1.00 | 1.1393 | 1.1393 | 1.1533 | -900.71 | 135080.36 |
3744 | 2003.07.07 10:34 | s/l | 1871 | 1.00 | 1.1391 | 1.1391 | 1.1531 | -900.71 | 134179.65 |
3745 | 2003.07.07 10:34 | s/l | 1873 | 1.00 | 1.1392 | 1.1392 | 1.1532 | -900.71 | 133278.94 |
3746 | 2003.07.07 10:34 | s/l | 1872 | 1.00 | 1.1390 | 1.1390 | 1.1530 | -900.71 | 132378.23 |
3747 | 2003.07.08 09:00 | sell | 1874 | 1.00 | 1.1319 | 1.1410 | 1.1270 | ||
3748 | 2003.07.08 10:04 | t/p | 1874 | 1.00 | 1.1270 | 1.1410 | 1.1270 | 490.00 | 132868.23 |
3749 | 2003.07.09 15:45 | sell | 1875 | 1.00 | 1.1332 | 1.1423 | 1.1283 | ||
3750 | 2003.07.09 16:00 | sell | 1876 | 1.00 | 1.1323 | 1.1414 | 1.1274 | ||
3751 | 2003.07.11 10:10 | buy | 1877 | 1.00 | 1.1337 | 1.1247 | 1.1387 | ||
3752 | 2003.07.11 14:14 | t/p | 1875 | 1.00 | 1.1283 | 1.1423 | 1.1283 | 484.28 | 133352.51 |
3753 | 2003.07.14 00:07 | t/p | 1876 | 1.00 | 1.1274 | 1.1414 | 1.1274 | 482.85 | 133835.36 |
3754 | 2003.07.14 08:17 | s/l | 1877 | 1.00 | 1.1247 | 1.1247 | 1.1387 | -900.71 | 132934.65 |
3755 | 2003.07.14 11:35 | buy | 1878 | 1.00 | 1.1292 | 1.1202 | 1.1342 | ||
3756 | 2003.07.14 12:00 | buy | 1879 | 1.00 | 1.1284 | 1.1194 | 1.1334 | ||
3757 | 2003.07.14 12:15 | buy | 1880 | 1.00 | 1.1290 | 1.1200 | 1.1340 | ||
3758 | 2003.07.15 11:07 | t/p | 1879 | 1.00 | 1.1334 | 1.1194 | 1.1334 | 499.29 | 133433.94 |
3759 | 2003.07.15 11:19 | t/p | 1880 | 1.00 | 1.1340 | 1.1200 | 1.1340 | 499.29 | 133933.23 |
3760 | 2003.07.15 15:45 | sell | 1881 | 1.00 | 1.1286 | 1.1377 | 1.1237 | ||
3761 | 2003.07.15 16:00 | t/p | 1881 | 1.00 | 1.1237 | 1.1377 | 1.1237 | 490.00 | 134423.23 |
3762 | 2003.07.15 17:08 | s/l | 1878 | 1.00 | 1.1202 | 1.1202 | 1.1342 | -900.71 | 133522.52 |
3763 | 2003.07.16 14:30 | buy | 1882 | 1.00 | 1.1180 | 1.1090 | 1.1230 | ||
3764 | 2003.07.16 17:12 | t/p | 1882 | 1.00 | 1.1230 | 1.1090 | 1.1230 | 500.00 | 134022.52 |
3765 | 2003.07.17 13:25 | sell | 1883 | 1.00 | 1.1217 | 1.1308 | 1.1168 | ||
3766 | 2003.07.17 14:05 | t/p | 1883 | 1.00 | 1.1168 | 1.1308 | 1.1168 | 490.00 | 134512.52 |
3767 | 2003.07.18 16:05 | buy | 1884 | 1.00 | 1.1221 | 1.1131 | 1.1271 | ||
3768 | 2003.07.18 17:18 | t/p | 1884 | 1.00 | 1.1271 | 1.1131 | 1.1271 | 500.00 | 135012.52 |
3769 | 2003.07.21 08:40 | sell | 1885 | 1.00 | 1.1264 | 1.1355 | 1.1215 | ||
3770 | 2003.07.21 08:45 | sell | 1886 | 1.00 | 1.1264 | 1.1355 | 1.1215 | ||
3771 | 2003.07.21 08:55 | sell | 1887 | 1.00 | 1.1261 | 1.1352 | 1.1212 | ||
3772 | 2003.07.21 17:01 | s/l | 1887 | 1.00 | 1.1352 | 1.1352 | 1.1212 | -910.00 | 134102.52 |
3773 | 2003.07.21 17:02 | s/l | 1885 | 1.00 | 1.1355 | 1.1355 | 1.1215 | -910.00 | 133192.52 |
3774 | 2003.07.21 17:02 | s/l | 1886 | 1.00 | 1.1355 | 1.1355 | 1.1215 | -910.00 | 132282.52 |
3775 | 2003.07.22 08:15 | buy | 1888 | 1.00 | 1.1340 | 1.1250 | 1.1390 | ||
3776 | 2003.07.22 14:15 | sell | 1889 | 1.00 | 1.1335 | 1.1426 | 1.1286 | ||
3777 | 2003.07.22 14:30 | sell | 1890 | 1.00 | 1.1336 | 1.1427 | 1.1287 | ||
3778 | 2003.07.22 16:15 | sell | 1891 | 1.00 | 1.1336 | 1.1427 | 1.1287 | ||
3779 | 2003.07.22 16:25 | sell | 1892 | 1.00 | 1.1330 | 1.1421 | 1.1281 | ||
3780 | 2003.07.22 16:50 | sell | 1893 | 1.00 | 1.1335 | 1.1426 | 1.1286 | ||
3781 | 2003.07.23 08:32 | t/p | 1888 | 1.00 | 1.1390 | 1.1250 | 1.1390 | 499.29 | 132781.81 |
3782 | 2003.07.23 14:09 | s/l | 1892 | 1.00 | 1.1421 | 1.1421 | 1.1281 | -911.43 | 131870.38 |
3783 | 2003.07.23 15:01 | s/l | 1889 | 1.00 | 1.1426 | 1.1426 | 1.1286 | -911.43 | 130958.95 |
3784 | 2003.07.23 15:01 | s/l | 1890 | 1.00 | 1.1427 | 1.1427 | 1.1287 | -911.43 | 130047.52 |
3785 | 2003.07.23 15:01 | s/l | 1891 | 1.00 | 1.1427 | 1.1427 | 1.1287 | -911.43 | 129136.09 |
3786 | 2003.07.23 15:01 | s/l | 1893 | 1.00 | 1.1426 | 1.1426 | 1.1286 | -911.43 | 128224.66 |
3787 | 2003.07.24 13:15 | sell | 1894 | 1.00 | 1.1466 | 1.1557 | 1.1417 | ||
3788 | 2003.07.28 09:00 | buy | 1895 | 1.00 | 1.1488 | 1.1398 | 1.1538 | ||
3789 | 2003.07.28 14:35 | buy | 1896 | 1.00 | 1.1498 | 1.1408 | 1.1548 | ||
3790 | 2003.07.28 14:50 | buy | 1897 | 1.00 | 1.1498 | 1.1408 | 1.1548 | ||
3791 | 2003.07.29 10:20 | sell | 1898 | 1.00 | 1.1493 | 1.1584 | 1.1444 | ||
3792 | 2003.07.29 15:05 | buy | 1899 | 1.00 | 1.1519 | 1.1429 | 1.1569 | ||
3793 | 2003.07.29 15:14 | t/p | 1895 | 1.00 | 1.1538 | 1.1398 | 1.1538 | 499.29 | 128723.95 |
3794 | 2003.07.29 21:12 | t/p | 1898 | 1.00 | 1.1444 | 1.1584 | 1.1444 | 490.00 | 129213.95 |
3795 | 2003.07.30 07:41 | s/l | 1899 | 1.00 | 1.1429 | 1.1429 | 1.1569 | -900.71 | 128313.24 |
3796 | 2003.07.30 12:28 | t/p | 1894 | 1.00 | 1.1417 | 1.1557 | 1.1417 | 484.28 | 128797.52 |
3797 | 2003.07.30 13:37 | s/l | 1896 | 1.00 | 1.1408 | 1.1408 | 1.1548 | -901.42 | 127896.10 |
3798 | 2003.07.30 13:37 | s/l | 1897 | 1.00 | 1.1408 | 1.1408 | 1.1548 | -901.42 | 126994.68 |
3799 | 2003.08.01 15:05 | buy | 1900 | 1.00 | 1.1239 | 1.1149 | 1.1289 | ||
3800 | 2003.08.04 08:10 | buy | 1901 | 1.00 | 1.1277 | 1.1187 | 1.1327 | ||
3801 | 2003.08.04 08:19 | t/p | 1900 | 1.00 | 1.1289 | 1.1149 | 1.1289 | 499.29 | 127493.97 |
3802 | 2003.08.04 15:05 | t/p | 1901 | 1.00 | 1.1327 | 1.1187 | 1.1327 | 500.00 | 127993.97 |
3803 | 2003.08.05 10:20 | sell | 1902 | 1.00 | 1.1349 | 1.1440 | 1.1300 | ||
3804 | 2003.08.05 10:35 | sell | 1903 | 1.00 | 1.1336 | 1.1427 | 1.1287 | ||
3805 | 2003.08.05 16:05 | buy | 1904 | 1.00 | 1.1352 | 1.1262 | 1.1402 | ||
3806 | 2003.08.05 21:29 | t/p | 1904 | 1.00 | 1.1402 | 1.1262 | 1.1402 | 500.00 | 128493.97 |
3807 | 2003.08.06 08:06 | s/l | 1903 | 1.00 | 1.1427 | 1.1427 | 1.1287 | -911.43 | 127582.54 |
3808 | 2003.08.06 12:00 | sell | 1905 | 1.00 | 1.1386 | 1.1477 | 1.1337 | ||
3809 | 2003.08.06 12:55 | sell | 1906 | 1.00 | 1.1387 | 1.1478 | 1.1338 | ||
3810 | 2003.08.06 13:30 | sell | 1907 | 1.00 | 1.1375 | 1.1466 | 1.1326 | ||
3811 | 2003.08.06 18:49 | t/p | 1905 | 1.00 | 1.1337 | 1.1477 | 1.1337 | 490.00 | 128072.54 |
3812 | 2003.08.06 18:49 | t/p | 1906 | 1.00 | 1.1338 | 1.1478 | 1.1338 | 490.00 | 128562.54 |
3813 | 2003.08.07 07:25 | t/p | 1907 | 1.00 | 1.1326 | 1.1466 | 1.1326 | 485.71 | 129048.25 |
3814 | 2003.08.07 08:30 | buy | 1908 | 1.00 | 1.1352 | 1.1262 | 1.1402 | ||
3815 | 2003.08.07 09:25 | buy | 1909 | 1.00 | 1.1354 | 1.1264 | 1.1404 | ||
3816 | 2003.08.07 10:05 | buy | 1910 | 1.00 | 1.1350 | 1.1260 | 1.1400 | ||
3817 | 2003.08.07 14:47 | t/p | 1910 | 1.00 | 1.1400 | 1.1260 | 1.1400 | 500.00 | 129548.25 |
3818 | 2003.08.07 14:47 | t/p | 1908 | 1.00 | 1.1402 | 1.1262 | 1.1402 | 500.00 | 130048.25 |
3819 | 2003.08.07 14:48 | t/p | 1909 | 1.00 | 1.1404 | 1.1264 | 1.1404 | 500.00 | 130548.25 |
3820 | 2003.08.08 17:47 | t/p | 1902 | 1.00 | 1.1300 | 1.1440 | 1.1300 | 482.85 | 131031.10 |
3821 | 2003.08.11 13:20 | buy | 1911 | 1.00 | 1.1294 | 1.1204 | 1.1344 | ||
3822 | 2003.08.11 16:42 | t/p | 1911 | 1.00 | 1.1344 | 1.1204 | 1.1344 | 500.00 | 131531.10 |
3823 | 2003.08.12 10:05 | sell | 1912 | 1.00 | 1.1345 | 1.1436 | 1.1296 | ||
3824 | 2003.08.12 13:32 | t/p | 1912 | 1.00 | 1.1296 | 1.1436 | 1.1296 | 490.00 | 132021.10 |
3825 | 2003.08.13 12:10 | buy | 1913 | 1.00 | 1.1277 | 1.1187 | 1.1327 | ||
3826 | 2003.08.13 12:25 | buy | 1914 | 1.00 | 1.1274 | 1.1184 | 1.1324 | ||
3827 | 2003.08.13 14:55 | buy | 1915 | 1.00 | 1.1280 | 1.1190 | 1.1330 | ||
3828 | 2003.08.13 17:11 | t/p | 1914 | 1.00 | 1.1324 | 1.1184 | 1.1324 | 500.00 | 132521.10 |
3829 | 2003.08.13 17:16 | t/p | 1913 | 1.00 | 1.1327 | 1.1187 | 1.1327 | 500.00 | 133021.10 |
3830 | 2003.08.13 17:23 | t/p | 1915 | 1.00 | 1.1330 | 1.1190 | 1.1330 | 500.00 | 133521.10 |
3831 | 2003.08.15 10:15 | buy | 1916 | 1.00 | 1.1270 | 1.1180 | 1.1320 | ||
3832 | 2003.08.18 12:29 | s/l | 1916 | 1.00 | 1.1180 | 1.1180 | 1.1320 | -900.71 | 132620.39 |
3833 | 2003.08.19 16:55 | buy | 1917 | 1.00 | 1.1119 | 1.1029 | 1.1169 | ||
3834 | 2003.08.19 17:20 | buy | 1918 | 1.00 | 1.1120 | 1.1030 | 1.1170 | ||
3835 | 2003.08.20 08:00 | buy | 1919 | 1.00 | 1.1125 | 1.1035 | 1.1175 | ||
3836 | 2003.08.20 08:35 | buy | 1920 | 1.00 | 1.1122 | 1.1032 | 1.1172 | ||
3837 | 2003.08.21 07:36 | s/l | 1918 | 1.00 | 1.1030 | 1.1030 | 1.1170 | -902.84 | 131717.55 |
3838 | 2003.08.21 07:36 | s/l | 1919 | 1.00 | 1.1035 | 1.1035 | 1.1175 | -902.13 | 130815.42 |
3839 | 2003.08.21 07:36 | s/l | 1920 | 1.00 | 1.1032 | 1.1032 | 1.1172 | -902.13 | 129913.29 |
3840 | 2003.08.21 07:55 | s/l | 1917 | 1.00 | 1.1029 | 1.1029 | 1.1169 | -902.84 | 129010.45 |
3841 | 2003.08.22 09:00 | sell | 1921 | 1.00 | 1.0922 | 1.1013 | 1.0873 | ||
3842 | 2003.08.22 13:22 | t/p | 1921 | 1.00 | 1.0873 | 1.1013 | 1.0873 | 490.00 | 129500.45 |
3843 | 2003.08.25 08:15 | buy | 1922 | 1.00 | 1.0884 | 1.0794 | 1.0934 | ||
3844 | 2003.08.25 08:20 | buy | 1923 | 1.00 | 1.0883 | 1.0793 | 1.0933 | ||
3845 | 2003.08.25 16:35 | sell | 1924 | 1.00 | 1.0887 | 1.0978 | 1.0838 | ||
3846 | 2003.08.25 17:05 | sell | 1925 | 1.00 | 1.0888 | 1.0979 | 1.0839 | ||
3847 | 2003.08.25 23:14 | t/p | 1924 | 1.00 | 1.0838 | 1.0978 | 1.0838 | 490.00 | 129990.45 |
3848 | 2003.08.25 23:14 | t/p | 1925 | 1.00 | 1.0839 | 1.0979 | 1.0839 | 490.00 | 130480.45 |
3849 | 2003.08.26 08:20 | buy | 1926 | 1.00 | 1.0863 | 1.0773 | 1.0913 | ||
3850 | 2003.08.26 10:45 | sell | 1927 | 1.00 | 1.0832 | 1.0923 | 1.0783 | ||
3851 | 2003.08.26 12:32 | s/l | 1922 | 1.00 | 1.0794 | 1.0794 | 1.0934 | -900.71 | 129579.74 |
3852 | 2003.08.26 12:32 | s/l | 1923 | 1.00 | 1.0793 | 1.0793 | 1.0933 | -900.71 | 128679.03 |
3853 | 2003.08.27 12:08 | t/p | 1926 | 1.00 | 1.0913 | 1.0773 | 1.0913 | 499.29 | 129178.32 |
3854 | 2003.08.27 12:13 | s/l | 1927 | 1.00 | 1.0923 | 1.0923 | 1.0783 | -911.43 | 128266.89 |
3855 | 2003.08.28 09:40 | buy | 1928 | 1.00 | 1.0868 | 1.0778 | 1.0918 | ||
3856 | 2003.08.28 10:15 | buy | 1929 | 1.00 | 1.0870 | 1.0780 | 1.0920 | ||
3857 | 2003.08.29 08:43 | t/p | 1928 | 1.00 | 1.0918 | 1.0778 | 1.0918 | 499.29 | 128766.18 |
3858 | 2003.08.29 08:43 | t/p | 1929 | 1.00 | 1.0920 | 1.0780 | 1.0920 | 499.29 | 129265.47 |
3859 | 2003.09.01 12:30 | sell | 1930 | 1.00 | 1.0968 | 1.1059 | 1.0919 | ||
3860 | 2003.09.02 07:11 | t/p | 1930 | 1.00 | 1.0919 | 1.1059 | 1.0919 | 488.57 | 129754.04 |
3861 | 2003.09.03 10:40 | buy | 1931 | 1.00 | 1.0819 | 1.0729 | 1.0869 | ||
3862 | 2003.09.03 14:20 | buy | 1932 | 1.00 | 1.0814 | 1.0724 | 1.0864 | ||
3863 | 2003.09.03 14:40 | buy | 1933 | 1.00 | 1.0817 | 1.0727 | 1.0867 | ||
3864 | 2003.09.03 15:15 | buy | 1934 | 1.00 | 1.0819 | 1.0729 | 1.0869 | ||
3865 | 2003.09.03 15:30 | buy | 1935 | 1.00 | 1.0819 | 1.0729 | 1.0869 | ||
3866 | 2003.09.03 18:04 | t/p | 1932 | 1.00 | 1.0864 | 1.0724 | 1.0864 | 500.00 | 130254.04 |
3867 | 2003.09.03 18:05 | t/p | 1933 | 1.00 | 1.0867 | 1.0727 | 1.0867 | 500.00 | 130754.04 |
3868 | 2003.09.03 18:06 | t/p | 1931 | 1.00 | 1.0869 | 1.0729 | 1.0869 | 500.00 | 131254.04 |
3869 | 2003.09.03 18:06 | t/p | 1934 | 1.00 | 1.0869 | 1.0729 | 1.0869 | 500.00 | 131754.04 |
3870 | 2003.09.03 18:06 | t/p | 1935 | 1.00 | 1.0869 | 1.0729 | 1.0869 | 500.00 | 132254.04 |
3871 | 2003.09.04 09:25 | sell | 1936 | 1.00 | 1.0826 | 1.0917 | 1.0777 | ||
3872 | 2003.09.04 12:00 | sell | 1937 | 1.00 | 1.0828 | 1.0919 | 1.0779 | ||
3873 | 2003.09.04 17:08 | s/l | 1936 | 1.00 | 1.0917 | 1.0917 | 1.0777 | -910.00 | 131344.04 |
3874 | 2003.09.04 17:12 | s/l | 1937 | 1.00 | 1.0919 | 1.0919 | 1.0779 | -910.00 | 130434.04 |
3875 | 2003.09.05 12:10 | sell | 1938 | 1.00 | 1.0922 | 1.1013 | 1.0873 | ||
3876 | 2003.09.05 13:10 | sell | 1939 | 1.00 | 1.0921 | 1.1012 | 1.0872 | ||
3877 | 2003.09.05 13:38 | s/l | 1938 | 1.00 | 1.1013 | 1.1013 | 1.0873 | -910.00 | 129524.04 |
3878 | 2003.09.05 13:38 | s/l | 1939 | 1.00 | 1.1012 | 1.1012 | 1.0872 | -910.00 | 128614.04 |
3879 | 2003.09.08 09:15 | sell | 1940 | 1.00 | 1.1060 | 1.1151 | 1.1011 | ||
3880 | 2003.09.08 11:45 | buy | 1941 | 1.00 | 1.1092 | 1.1002 | 1.1142 | ||
3881 | 2003.09.08 13:25 | sell | 1942 | 1.00 | 1.1063 | 1.1154 | 1.1014 | ||
3882 | 2003.09.08 13:45 | sell | 1943 | 1.00 | 1.1059 | 1.1150 | 1.1010 | ||
3883 | 2003.09.08 15:30 | buy | 1944 | 1.00 | 1.1086 | 1.0996 | 1.1136 | ||
3884 | 2003.09.09 11:16 | t/p | 1944 | 1.00 | 1.1136 | 1.0996 | 1.1136 | 499.29 | 129113.33 |
3885 | 2003.09.09 11:24 | t/p | 1941 | 1.00 | 1.1142 | 1.1002 | 1.1142 | 499.29 | 129612.62 |
3886 | 2003.09.09 12:37 | s/l | 1943 | 1.00 | 1.1150 | 1.1150 | 1.1010 | -911.43 | 128701.19 |
3887 | 2003.09.09 12:38 | s/l | 1940 | 1.00 | 1.1151 | 1.1151 | 1.1011 | -911.43 | 127789.76 |
3888 | 2003.09.09 12:58 | s/l | 1942 | 1.00 | 1.1154 | 1.1154 | 1.1014 | -911.43 | 126878.33 |
3889 | 2003.09.10 08:35 | buy | 1945 | 1.00 | 1.1230 | 1.1140 | 1.1280 | ||
3890 | 2003.09.10 12:25 | sell | 1946 | 1.00 | 1.1193 | 1.1284 | 1.1144 | ||
3891 | 2003.09.10 16:40 | buy | 1947 | 1.00 | 1.1214 | 1.1124 | 1.1264 | ||
3892 | 2003.09.11 08:04 | t/p | 1947 | 1.00 | 1.1264 | 1.1124 | 1.1264 | 497.87 | 127376.20 |
3893 | 2003.09.11 11:55 | sell | 1948 | 1.00 | 1.1213 | 1.1304 | 1.1164 | ||
3894 | 2003.09.11 12:15 | sell | 1949 | 1.00 | 1.1209 | 1.1300 | 1.1160 | ||
3895 | 2003.09.11 13:20 | sell | 1950 | 1.00 | 1.1216 | 1.1307 | 1.1167 | ||
3896 | 2003.09.11 13:55 | sell | 1951 | 1.00 | 1.1196 | 1.1287 | 1.1147 | ||
3897 | 2003.09.11 14:53 | t/p | 1950 | 1.00 | 1.1167 | 1.1307 | 1.1167 | 490.00 | 127866.20 |
3898 | 2003.09.11 14:53 | t/p | 1948 | 1.00 | 1.1164 | 1.1304 | 1.1164 | 490.00 | 128356.20 |
3899 | 2003.09.11 14:54 | t/p | 1949 | 1.00 | 1.1160 | 1.1300 | 1.1160 | 490.00 | 128846.20 |
3900 | 2003.09.12 10:33 | t/p | 1951 | 1.00 | 1.1147 | 1.1287 | 1.1147 | 488.57 | 129334.77 |
3901 | 2003.09.12 10:51 | t/p | 1946 | 1.00 | 1.1144 | 1.1284 | 1.1144 | 484.28 | 129819.05 |
3902 | 2003.09.12 10:53 | s/l | 1945 | 1.00 | 1.1140 | 1.1140 | 1.1280 | -902.84 | 128916.21 |
3903 | 2003.09.15 08:00 | sell | 1952 | 1.00 | 1.1259 | 1.1350 | 1.1210 | ||
3904 | 2003.09.16 15:37 | t/p | 1952 | 1.00 | 1.1210 | 1.1350 | 1.1210 | 488.57 | 129404.78 |
3905 | 2003.09.17 09:10 | buy | 1953 | 1.00 | 1.1187 | 1.1097 | 1.1237 | ||
3906 | 2003.09.17 11:15 | buy | 1954 | 1.00 | 1.1183 | 1.1093 | 1.1233 | ||
3907 | 2003.09.17 14:08 | t/p | 1954 | 1.00 | 1.1233 | 1.1093 | 1.1233 | 500.00 | 129904.78 |
3908 | 2003.09.17 14:18 | t/p | 1953 | 1.00 | 1.1237 | 1.1097 | 1.1237 | 500.00 | 130404.78 |
3909 | 2003.09.18 10:00 | buy | 1955 | 1.00 | 1.1285 | 1.1195 | 1.1335 | ||
3910 | 2003.09.18 11:20 | sell | 1956 | 1.00 | 1.1263 | 1.1354 | 1.1214 | ||
3911 | 2003.09.18 11:25 | sell | 1957 | 1.00 | 1.1256 | 1.1347 | 1.1207 | ||
3912 | 2003.09.18 14:20 | t/p | 1955 | 1.00 | 1.1335 | 1.1195 | 1.1335 | 500.00 | 130904.78 |
3913 | 2003.09.18 14:25 | s/l | 1957 | 1.00 | 1.1347 | 1.1347 | 1.1207 | -910.00 | 129994.78 |
3914 | 2003.09.18 15:30 | sell | 1958 | 1.00 | 1.1261 | 1.1352 | 1.1212 | ||
3915 | 2003.09.19 15:44 | s/l | 1958 | 1.00 | 1.1352 | 1.1352 | 1.1212 | -911.43 | 129083.35 |
3916 | 2003.09.19 15:45 | s/l | 1956 | 1.00 | 1.1354 | 1.1354 | 1.1214 | -911.43 | 128171.92 |
3917 | 2003.09.23 12:10 | sell | 1959 | 1.00 | 1.1468 | 1.1559 | 1.1419 | ||
3918 | 2003.09.23 13:05 | sell | 1960 | 1.00 | 1.1467 | 1.1558 | 1.1418 | ||
3919 | 2003.09.25 08:00 | buy | 1961 | 1.00 | 1.1488 | 1.1398 | 1.1538 | ||
3920 | 2003.09.25 10:15 | buy | 1962 | 1.00 | 1.1490 | 1.1400 | 1.1540 | ||
3921 | 2003.09.26 08:00 | sell | 1963 | 1.00 | 1.1470 | 1.1561 | 1.1421 | ||
3922 | 2003.09.26 11:55 | sell | 1964 | 1.00 | 1.1468 | 1.1559 | 1.1419 | ||
3923 | 2003.09.29 08:19 | t/p | 1963 | 1.00 | 1.1421 | 1.1561 | 1.1421 | 488.57 | 128660.49 |
3924 | 2003.09.29 08:20 | t/p | 1959 | 1.00 | 1.1419 | 1.1559 | 1.1419 | 481.42 | 129141.91 |
3925 | 2003.09.29 08:20 | t/p | 1964 | 1.00 | 1.1419 | 1.1559 | 1.1419 | 488.57 | 129630.48 |
3926 | 2003.09.29 08:20 | t/p | 1960 | 1.00 | 1.1418 | 1.1558 | 1.1418 | 481.42 | 130111.90 |
3927 | 2003.09.29 08:34 | s/l | 1962 | 1.00 | 1.1400 | 1.1400 | 1.1540 | -901.42 | 129210.48 |
3928 | 2003.09.29 08:56 | s/l | 1961 | 1.00 | 1.1398 | 1.1398 | 1.1538 | -901.42 | 128309.06 |
3929 | 2003.09.29 14:25 | buy | 1965 | 1.00 | 1.1440 | 1.1350 | 1.1490 | ||
3930 | 2003.09.29 14:30 | buy | 1966 | 1.00 | 1.1445 | 1.1355 | 1.1495 | ||
3931 | 2003.09.29 14:55 | buy | 1967 | 1.00 | 1.1445 | 1.1355 | 1.1495 | ||
3932 | 2003.09.29 15:36 | t/p | 1965 | 1.00 | 1.1490 | 1.1350 | 1.1490 | 500.00 | 128809.06 |
3933 | 2003.09.29 15:38 | t/p | 1966 | 1.00 | 1.1495 | 1.1355 | 1.1495 | 500.00 | 129309.06 |
3934 | 2003.09.29 15:38 | t/p | 1967 | 1.00 | 1.1495 | 1.1355 | 1.1495 | 500.00 | 129809.06 |
3935 | 2003.09.30 15:40 | buy | 1968 | 1.00 | 1.1715 | 1.1625 | 1.1765 | ||
3936 | 2003.09.30 18:19 | s/l | 1968 | 1.00 | 1.1625 | 1.1625 | 1.1765 | -900.00 | 128909.06 |
3937 | 2003.10.01 08:20 | sell | 1969 | 1.00 | 1.1661 | 1.1752 | 1.1612 | ||
3938 | 2003.10.01 08:45 | sell | 1970 | 1.00 | 1.1661 | 1.1752 | 1.1612 | ||
3939 | 2003.10.01 13:30 | sell | 1971 | 1.00 | 1.1666 | 1.1757 | 1.1617 | ||
3940 | 2003.10.01 14:15 | sell | 1972 | 1.00 | 1.1664 | 1.1755 | 1.1615 | ||
3941 | 2003.10.01 14:20 | buy | 1973 | 1.00 | 1.1692 | 1.1602 | 1.1742 | ||
3942 | 2003.10.02 02:41 | t/p | 1973 | 1.00 | 1.1742 | 1.1602 | 1.1742 | 497.87 | 129406.93 |
3943 | 2003.10.02 03:13 | s/l | 1969 | 1.00 | 1.1752 | 1.1752 | 1.1612 | -914.29 | 128492.64 |
3944 | 2003.10.02 03:13 | s/l | 1970 | 1.00 | 1.1752 | 1.1752 | 1.1612 | -914.29 | 127578.35 |
3945 | 2003.10.02 03:13 | s/l | 1971 | 1.00 | 1.1757 | 1.1757 | 1.1617 | -914.29 | 126664.06 |
3946 | 2003.10.02 03:13 | s/l | 1972 | 1.00 | 1.1755 | 1.1755 | 1.1615 | -914.29 | 125749.77 |
3947 | 2003.10.02 08:30 | sell | 1974 | 1.00 | 1.1720 | 1.1811 | 1.1671 | ||
3948 | 2003.10.02 10:20 | sell | 1975 | 1.00 | 1.1722 | 1.1813 | 1.1673 | ||
3949 | 2003.10.02 13:47 | t/p | 1975 | 1.00 | 1.1673 | 1.1813 | 1.1673 | 490.00 | 126239.77 |
3950 | 2003.10.02 14:29 | t/p | 1974 | 1.00 | 1.1671 | 1.1811 | 1.1671 | 490.00 | 126729.77 |
3951 | 2003.10.02 16:45 | buy | 1976 | 1.00 | 1.1722 | 1.1632 | 1.1772 | ||
3952 | 2003.10.02 17:00 | buy | 1977 | 1.00 | 1.1716 | 1.1626 | 1.1766 | ||
3953 | 2003.10.02 17:20 | buy | 1978 | 1.00 | 1.1714 | 1.1624 | 1.1764 | ||
3954 | 2003.10.03 08:05 | buy | 1979 | 1.00 | 1.1699 | 1.1609 | 1.1749 | ||
3955 | 2003.10.03 13:33 | s/l | 1976 | 1.00 | 1.1632 | 1.1632 | 1.1772 | -900.71 | 125829.06 |
3956 | 2003.10.03 13:39 | s/l | 1977 | 1.00 | 1.1626 | 1.1626 | 1.1766 | -900.71 | 124928.35 |
3957 | 2003.10.03 14:00 | s/l | 1978 | 1.00 | 1.1624 | 1.1624 | 1.1764 | -900.71 | 124027.64 |
3958 | 2003.10.03 14:02 | s/l | 1979 | 1.00 | 1.1609 | 1.1609 | 1.1749 | -900.00 | 123127.64 |
3959 | 2003.10.08 12:15 | sell | 1980 | 1.00 | 1.1786 | 1.1877 | 1.1737 | ||
3960 | 2003.10.08 12:45 | sell | 1981 | 1.00 | 1.1780 | 1.1871 | 1.1731 | ||
3961 | 2003.10.09 11:00 | sell | 1982 | 1.00 | 1.1823 | 1.1914 | 1.1774 | ||
3962 | 2003.10.09 13:31 | t/p | 1982 | 1.00 | 1.1774 | 1.1914 | 1.1774 | 490.00 | 123617.64 |
3963 | 2003.10.09 13:55 | t/p | 1980 | 1.00 | 1.1737 | 1.1877 | 1.1737 | 485.71 | 124103.35 |
3964 | 2003.10.09 13:57 | t/p | 1981 | 1.00 | 1.1731 | 1.1871 | 1.1731 | 485.71 | 124589.06 |
3965 | 2003.10.10 08:30 | buy | 1983 | 1.00 | 1.1746 | 1.1656 | 1.1796 | ||
3966 | 2003.10.10 08:50 | buy | 1984 | 1.00 | 1.1747 | 1.1657 | 1.1797 | ||
3967 | 2003.10.10 10:45 | buy | 1985 | 1.00 | 1.1748 | 1.1658 | 1.1798 | ||
3968 | 2003.10.10 12:01 | t/p | 1983 | 1.00 | 1.1796 | 1.1656 | 1.1796 | 500.00 | 125089.06 |
3969 | 2003.10.10 12:01 | t/p | 1984 | 1.00 | 1.1797 | 1.1657 | 1.1797 | 500.00 | 125589.06 |
3970 | 2003.10.10 12:04 | t/p | 1985 | 1.00 | 1.1798 | 1.1658 | 1.1798 | 500.00 | 126089.06 |
3971 | 2003.10.14 10:35 | buy | 1986 | 1.00 | 1.1671 | 1.1581 | 1.1721 | ||
3972 | 2003.10.14 12:25 | buy | 1987 | 1.00 | 1.1665 | 1.1575 | 1.1715 | ||
3973 | 2003.10.14 13:25 | sell | 1988 | 1.00 | 1.1617 | 1.1708 | 1.1568 | ||
3974 | 2003.10.14 14:40 | buy | 1989 | 1.00 | 1.1660 | 1.1570 | 1.1710 | ||
3975 | 2003.10.14 15:05 | buy | 1990 | 1.00 | 1.1672 | 1.1582 | 1.1722 | ||
3976 | 2003.10.14 16:21 | s/l | 1988 | 1.00 | 1.1708 | 1.1708 | 1.1568 | -910.00 | 125179.06 |
3977 | 2003.10.14 16:21 | t/p | 1989 | 1.00 | 1.1710 | 1.1570 | 1.1710 | 500.00 | 125679.06 |
3978 | 2003.10.14 16:22 | t/p | 1987 | 1.00 | 1.1715 | 1.1575 | 1.1715 | 500.00 | 126179.06 |
3979 | 2003.10.14 16:23 | t/p | 1986 | 1.00 | 1.1721 | 1.1581 | 1.1721 | 500.00 | 126679.06 |
3980 | 2003.10.14 16:23 | t/p | 1990 | 1.00 | 1.1722 | 1.1582 | 1.1722 | 500.00 | 127179.06 |
3981 | 2003.10.15 08:45 | buy | 1991 | 1.00 | 1.1732 | 1.1642 | 1.1782 | ||
3982 | 2003.10.15 09:30 | sell | 1992 | 1.00 | 1.1708 | 1.1799 | 1.1659 | ||
3983 | 2003.10.15 13:31 | t/p | 1992 | 1.00 | 1.1659 | 1.1799 | 1.1659 | 490.00 | 127669.06 |
3984 | 2003.10.15 13:31 | s/l | 1991 | 1.00 | 1.1642 | 1.1642 | 1.1782 | -900.00 | 126769.06 |
3985 | 2003.10.16 13:35 | buy | 1993 | 1.00 | 1.1648 | 1.1558 | 1.1698 | ||
3986 | 2003.10.16 14:05 | buy | 1994 | 1.00 | 1.1645 | 1.1555 | 1.1695 | ||
3987 | 2003.10.16 14:46 | t/p | 1994 | 1.00 | 1.1695 | 1.1555 | 1.1695 | 500.00 | 127269.06 |
3988 | 2003.10.16 15:57 | t/p | 1993 | 1.00 | 1.1698 | 1.1558 | 1.1698 | 500.00 | 127769.06 |
3989 | 2003.10.17 08:00 | buy | 1995 | 1.00 | 1.1618 | 1.1528 | 1.1668 | ||
3990 | 2003.10.17 15:05 | buy | 1996 | 1.00 | 1.1612 | 1.1522 | 1.1662 | ||
3991 | 2003.10.17 19:55 | t/p | 1996 | 1.00 | 1.1662 | 1.1522 | 1.1662 | 500.00 | 128269.06 |
3992 | 2003.10.17 20:02 | t/p | 1995 | 1.00 | 1.1668 | 1.1528 | 1.1668 | 500.00 | 128769.06 |
3993 | 2003.10.20 08:05 | buy | 1997 | 1.00 | 1.1664 | 1.1574 | 1.1714 | ||
3994 | 2003.10.20 08:15 | buy | 1998 | 1.00 | 1.1664 | 1.1574 | 1.1714 | ||
3995 | 2003.10.21 08:45 | sell | 1999 | 1.00 | 1.1635 | 1.1726 | 1.1586 | ||
3996 | 2003.10.21 08:55 | buy | 2000 | 1.00 | 1.1649 | 1.1559 | 1.1699 | ||
3997 | 2003.10.21 13:00 | sell | 2001 | 1.00 | 1.1636 | 1.1727 | 1.1587 | ||
3998 | 2003.10.21 17:26 | t/p | 2000 | 1.00 | 1.1699 | 1.1559 | 1.1699 | 500.00 | 129269.06 |
3999 | 2003.10.22 07:38 | t/p | 1997 | 1.00 | 1.1714 | 1.1574 | 1.1714 | 498.58 | 129767.64 |
4000 | 2003.10.22 07:38 | t/p | 1998 | 1.00 | 1.1714 | 1.1574 | 1.1714 | 498.58 | 130266.22 |
4001 | 2003.10.22 12:00 | sell | 2002 | 1.00 | 1.1673 | 1.1764 | 1.1624 | ||
4002 | 2003.10.22 12:10 | sell | 2003 | 1.00 | 1.1675 | 1.1766 | 1.1626 | ||
4003 | 2003.10.22 12:25 | sell | 2004 | 1.00 | 1.1674 | 1.1765 | 1.1625 | ||
4004 | 2003.10.22 14:10 | s/l | 1999 | 1.00 | 1.1726 | 1.1726 | 1.1586 | -911.43 | 129354.79 |
4005 | 2003.10.22 14:13 | s/l | 2001 | 1.00 | 1.1727 | 1.1727 | 1.1587 | -911.43 | 128443.36 |
4006 | 2003.10.22 15:02 | s/l | 2002 | 1.00 | 1.1764 | 1.1764 | 1.1624 | -910.00 | 127533.36 |
4007 | 2003.10.22 15:02 | s/l | 2003 | 1.00 | 1.1766 | 1.1766 | 1.1626 | -910.00 | 126623.36 |
4008 | 2003.10.22 15:02 | s/l | 2004 | 1.00 | 1.1765 | 1.1765 | 1.1625 | -910.00 | 125713.36 |
4009 | 2003.10.23 11:50 | sell | 2005 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
4010 | 2003.10.23 12:00 | sell | 2006 | 1.00 | 1.1786 | 1.1877 | 1.1737 | ||
4011 | 2003.10.24 13:55 | buy | 2007 | 1.00 | 1.1809 | 1.1719 | 1.1859 | ||
4012 | 2003.10.24 17:49 | t/p | 2007 | 1.00 | 1.1859 | 1.1719 | 1.1859 | 500.00 | 126213.36 |
4013 | 2003.10.27 04:06 | t/p | 2005 | 1.00 | 1.1748 | 1.1888 | 1.1748 | 487.14 | 126700.50 |
4014 | 2003.10.27 04:20 | t/p | 2006 | 1.00 | 1.1737 | 1.1877 | 1.1737 | 487.14 | 127187.64 |
4015 | 2003.10.27 12:10 | buy | 2008 | 1.00 | 1.1772 | 1.1682 | 1.1822 | ||
4016 | 2003.10.28 10:10 | buy | 2009 | 1.00 | 1.1738 | 1.1648 | 1.1788 | ||
4017 | 2003.10.28 10:25 | buy | 2010 | 1.00 | 1.1740 | 1.1650 | 1.1790 | ||
4018 | 2003.10.28 12:31 | s/l | 2008 | 1.00 | 1.1682 | 1.1682 | 1.1822 | -900.71 | 126286.93 |
4019 | 2003.10.29 13:35 | sell | 2011 | 1.00 | 1.1699 | 1.1790 | 1.1650 | ||
4020 | 2003.10.29 13:40 | sell | 2012 | 1.00 | 1.1697 | 1.1788 | 1.1648 | ||
4021 | 2003.10.29 14:05 | sell | 2013 | 1.00 | 1.1694 | 1.1785 | 1.1645 | ||
4022 | 2003.10.29 15:10 | sell | 2014 | 1.00 | 1.1692 | 1.1783 | 1.1643 | ||
4023 | 2003.10.30 08:05 | sell | 2015 | 1.00 | 1.1664 | 1.1755 | 1.1615 | ||
4024 | 2003.10.30 08:40 | buy | 2016 | 1.00 | 1.1681 | 1.1591 | 1.1731 | ||
4025 | 2003.10.30 09:05 | sell | 2017 | 1.00 | 1.1667 | 1.1758 | 1.1618 | ||
4026 | 2003.10.30 09:20 | sell | 2018 | 1.00 | 1.1668 | 1.1759 | 1.1619 | ||
4027 | 2003.10.30 09:55 | sell | 2019 | 1.00 | 1.1669 | 1.1760 | 1.1620 | ||
4028 | 2003.10.30 10:05 | sell | 2020 | 1.00 | 1.1666 | 1.1757 | 1.1617 | ||
4029 | 2003.10.30 11:05 | buy | 2021 | 1.00 | 1.1679 | 1.1589 | 1.1729 | ||
4030 | 2003.10.30 13:24 | t/p | 2016 | 1.00 | 1.1731 | 1.1591 | 1.1731 | 500.00 | 126786.93 |
4031 | 2003.10.30 13:24 | t/p | 2021 | 1.00 | 1.1729 | 1.1589 | 1.1729 | 500.00 | 127286.93 |
4032 | 2003.10.30 13:43 | s/l | 2015 | 1.00 | 1.1755 | 1.1755 | 1.1615 | -910.00 | 126376.93 |
4033 | 2003.10.30 13:43 | s/l | 2020 | 1.00 | 1.1757 | 1.1757 | 1.1617 | -910.00 | 125466.93 |
4034 | 2003.10.30 13:44 | s/l | 2017 | 1.00 | 1.1758 | 1.1758 | 1.1618 | -910.00 | 124556.93 |
4035 | 2003.10.30 13:44 | s/l | 2018 | 1.00 | 1.1759 | 1.1759 | 1.1619 | -910.00 | 123646.93 |
4036 | 2003.10.30 13:44 | s/l | 2019 | 1.00 | 1.1760 | 1.1760 | 1.1620 | -910.00 | 122736.93 |
4037 | 2003.10.30 18:52 | s/l | 2010 | 1.00 | 1.1650 | 1.1650 | 1.1790 | -902.84 | 121834.09 |
4038 | 2003.10.30 18:52 | t/p | 2011 | 1.00 | 1.1650 | 1.1790 | 1.1650 | 485.71 | 122319.80 |
4039 | 2003.10.30 18:52 | s/l | 2009 | 1.00 | 1.1648 | 1.1648 | 1.1788 | -902.84 | 121416.96 |
4040 | 2003.10.30 18:52 | t/p | 2012 | 1.00 | 1.1648 | 1.1788 | 1.1648 | 485.71 | 121902.67 |
4041 | 2003.10.30 18:52 | t/p | 2013 | 1.00 | 1.1645 | 1.1785 | 1.1645 | 485.71 | 122388.38 |
4042 | 2003.10.30 18:52 | t/p | 2014 | 1.00 | 1.1643 | 1.1783 | 1.1643 | 485.71 | 122874.09 |
4043 | 2003.10.31 10:10 | buy | 2022 | 1.00 | 1.1642 | 1.1552 | 1.1692 | ||
4044 | 2003.10.31 10:25 | buy | 2023 | 1.00 | 1.1641 | 1.1551 | 1.1691 | ||
4045 | 2003.10.31 10:45 | buy | 2024 | 1.00 | 1.1645 | 1.1555 | 1.1695 | ||
4046 | 2003.10.31 11:35 | buy | 2025 | 1.00 | 1.1644 | 1.1554 | 1.1694 | ||
4047 | 2003.10.31 11:55 | buy | 2026 | 1.00 | 1.1639 | 1.1549 | 1.1689 | ||
4048 | 2003.10.31 12:00 | buy | 2027 | 1.00 | 1.1643 | 1.1553 | 1.1693 | ||
4049 | 2003.10.31 14:40 | buy | 2028 | 1.00 | 1.1644 | 1.1554 | 1.1694 | ||
4050 | 2003.10.31 15:25 | sell | 2029 | 1.00 | 1.1618 | 1.1709 | 1.1569 | ||
4051 | 2003.10.31 16:15 | buy | 2030 | 1.00 | 1.1646 | 1.1556 | 1.1696 | ||
4052 | 2003.10.31 17:20 | sell | 2031 | 1.00 | 1.1616 | 1.1707 | 1.1567 | ||
4053 | 2003.10.31 17:45 | sell | 2032 | 1.00 | 1.1619 | 1.1710 | 1.1570 | ||
4054 | 2003.10.31 20:41 | t/p | 2032 | 1.00 | 1.1570 | 1.1710 | 1.1570 | 490.00 | 123364.09 |
4055 | 2003.10.31 20:43 | t/p | 2029 | 1.00 | 1.1569 | 1.1709 | 1.1569 | 490.00 | 123854.09 |
4056 | 2003.10.31 20:43 | t/p | 2031 | 1.00 | 1.1567 | 1.1707 | 1.1567 | 490.00 | 124344.09 |
4057 | 2003.11.03 09:20 | sell | 2033 | 1.00 | 1.1569 | 1.1660 | 1.1520 | ||
4058 | 2003.11.03 10:45 | sell | 2034 | 1.00 | 1.1575 | 1.1666 | 1.1526 | ||
4059 | 2003.11.03 11:55 | buy | 2035 | 1.00 | 1.1596 | 1.1506 | 1.1646 | ||
4060 | 2003.11.03 16:05 | sell | 2036 | 1.00 | 1.1577 | 1.1668 | 1.1528 | ||
4061 | 2003.11.03 16:12 | s/l | 2024 | 1.00 | 1.1555 | 1.1555 | 1.1695 | -900.71 | 123443.38 |
4062 | 2003.11.03 16:12 | s/l | 2025 | 1.00 | 1.1554 | 1.1554 | 1.1694 | -900.71 | 122542.67 |
4063 | 2003.11.03 16:12 | s/l | 2028 | 1.00 | 1.1554 | 1.1554 | 1.1694 | -900.71 | 121641.96 |
4064 | 2003.11.03 16:12 | s/l | 2030 | 1.00 | 1.1556 | 1.1556 | 1.1696 | -900.71 | 120741.25 |
4065 | 2003.11.03 16:12 | s/l | 2022 | 1.00 | 1.1552 | 1.1552 | 1.1692 | -900.71 | 119840.54 |
4066 | 2003.11.03 16:12 | s/l | 2027 | 1.00 | 1.1553 | 1.1553 | 1.1693 | -900.71 | 118939.83 |
4067 | 2003.11.03 16:12 | s/l | 2023 | 1.00 | 1.1551 | 1.1551 | 1.1691 | -900.71 | 118039.12 |
4068 | 2003.11.03 16:12 | s/l | 2026 | 1.00 | 1.1549 | 1.1549 | 1.1689 | -900.71 | 117138.41 |
4069 | 2003.11.03 16:22 | t/p | 2036 | 1.00 | 1.1528 | 1.1668 | 1.1528 | 490.00 | 117628.41 |
4070 | 2003.11.03 16:22 | t/p | 2034 | 1.00 | 1.1526 | 1.1666 | 1.1526 | 490.00 | 118118.41 |
4071 | 2003.11.03 16:22 | t/p | 2033 | 1.00 | 1.1520 | 1.1660 | 1.1520 | 490.00 | 118608.41 |
4072 | 2003.11.03 16:34 | s/l | 2035 | 1.00 | 1.1506 | 1.1506 | 1.1646 | -900.00 | 117708.41 |
4073 | 2003.11.04 11:40 | buy | 2037 | 1.00 | 1.1477 | 1.1387 | 1.1527 | ||
4074 | 2003.11.04 16:25 | buy | 2038 | 1.00 | 1.1490 | 1.1400 | 1.1540 | ||
4075 | 2003.11.05 08:55 | sell | 2039 | 1.00 | 1.1478 | 1.1569 | 1.1429 | ||
4076 | 2003.11.05 15:24 | t/p | 2039 | 1.00 | 1.1429 | 1.1569 | 1.1429 | 490.00 | 118198.41 |
4077 | 2003.11.05 16:55 | buy | 2040 | 1.00 | 1.1474 | 1.1384 | 1.1524 | ||
4078 | 2003.11.06 09:20 | buy | 2041 | 1.00 | 1.1454 | 1.1364 | 1.1504 | ||
4079 | 2003.11.06 13:55 | sell | 2042 | 1.00 | 1.1444 | 1.1535 | 1.1395 | ||
4080 | 2003.11.06 14:31 | s/l | 2038 | 1.00 | 1.1400 | 1.1400 | 1.1540 | -902.84 | 117295.57 |
4081 | 2003.11.06 14:53 | t/p | 2042 | 1.00 | 1.1395 | 1.1535 | 1.1395 | 490.00 | 117785.57 |
4082 | 2003.11.07 13:20 | sell | 2043 | 1.00 | 1.1415 | 1.1506 | 1.1366 | ||
4083 | 2003.11.07 14:15 | sell | 2044 | 1.00 | 1.1419 | 1.1510 | 1.1370 | ||
4084 | 2003.11.07 14:31 | s/l | 2037 | 1.00 | 1.1387 | 1.1387 | 1.1527 | -903.55 | 116882.02 |
4085 | 2003.11.07 14:31 | s/l | 2040 | 1.00 | 1.1384 | 1.1384 | 1.1524 | -902.84 | 115979.18 |
4086 | 2003.11.07 16:05 | buy | 2045 | 1.00 | 1.1437 | 1.1347 | 1.1487 | ||
4087 | 2003.11.07 16:50 | t/p | 2045 | 1.00 | 1.1487 | 1.1347 | 1.1487 | 500.00 | 116479.18 |
4088 | 2003.11.07 17:31 | t/p | 2041 | 1.00 | 1.1504 | 1.1364 | 1.1504 | 499.29 | 116978.47 |
4089 | 2003.11.07 17:31 | s/l | 2043 | 1.00 | 1.1506 | 1.1506 | 1.1366 | -910.00 | 116068.47 |
4090 | 2003.11.07 17:31 | s/l | 2044 | 1.00 | 1.1510 | 1.1510 | 1.1370 | -910.00 | 115158.47 |
4091 | 2003.11.10 10:30 | sell | 2046 | 1.00 | 1.1494 | 1.1585 | 1.1445 | ||
4092 | 2003.11.10 16:25 | buy | 2047 | 1.00 | 1.1509 | 1.1419 | 1.1559 | ||
4093 | 2003.11.11 01:09 | t/p | 2046 | 1.00 | 1.1445 | 1.1585 | 1.1445 | 488.57 | 115647.04 |
4094 | 2003.11.11 09:40 | buy | 2048 | 1.00 | 1.1490 | 1.1400 | 1.1540 | ||
4095 | 2003.11.12 03:39 | t/p | 2048 | 1.00 | 1.1540 | 1.1400 | 1.1540 | 499.29 | 116146.33 |
4096 | 2003.11.12 03:56 | t/p | 2047 | 1.00 | 1.1559 | 1.1419 | 1.1559 | 498.58 | 116644.91 |
4097 | 2003.11.14 17:10 | sell | 2049 | 1.00 | 1.1756 | 1.1847 | 1.1707 | ||
4098 | 2003.11.17 01:19 | s/l | 2049 | 1.00 | 1.1847 | 1.1847 | 1.1707 | -911.43 | 115733.48 |
4099 | 2003.11.17 08:25 | sell | 2050 | 1.00 | 1.1782 | 1.1873 | 1.1733 | ||
4100 | 2003.11.17 14:35 | sell | 2051 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
4101 | 2003.11.17 15:20 | sell | 2052 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
4102 | 2003.11.17 15:40 | sell | 2053 | 1.00 | 1.1796 | 1.1887 | 1.1747 | ||
4103 | 2003.11.17 16:25 | sell | 2054 | 1.00 | 1.1795 | 1.1886 | 1.1746 | ||
4104 | 2003.11.17 17:49 | t/p | 2051 | 1.00 | 1.1748 | 1.1888 | 1.1748 | 490.00 | 116223.48 |
4105 | 2003.11.17 17:49 | t/p | 2052 | 1.00 | 1.1748 | 1.1888 | 1.1748 | 490.00 | 116713.48 |
4106 | 2003.11.17 17:50 | t/p | 2053 | 1.00 | 1.1747 | 1.1887 | 1.1747 | 490.00 | 117203.48 |
4107 | 2003.11.17 17:51 | t/p | 2054 | 1.00 | 1.1746 | 1.1886 | 1.1746 | 490.00 | 117693.48 |
4108 | 2003.11.17 18:22 | t/p | 2050 | 1.00 | 1.1733 | 1.1873 | 1.1733 | 490.00 | 118183.48 |
4109 | 2003.11.18 08:10 | sell | 2055 | 1.00 | 1.1759 | 1.1850 | 1.1710 | ||
4110 | 2003.11.18 08:25 | sell | 2056 | 1.00 | 1.1757 | 1.1848 | 1.1708 | ||
4111 | 2003.11.18 09:00 | sell | 2057 | 1.00 | 1.1762 | 1.1853 | 1.1713 | ||
4112 | 2003.11.18 11:00 | sell | 2058 | 1.00 | 1.1767 | 1.1858 | 1.1718 | ||
4113 | 2003.11.18 16:08 | s/l | 2056 | 1.00 | 1.1848 | 1.1848 | 1.1708 | -910.00 | 117273.48 |
4114 | 2003.11.18 16:09 | s/l | 2055 | 1.00 | 1.1850 | 1.1850 | 1.1710 | -910.00 | 116363.48 |
4115 | 2003.11.18 16:09 | s/l | 2057 | 1.00 | 1.1853 | 1.1853 | 1.1713 | -910.00 | 115453.48 |
4116 | 2003.11.18 16:09 | s/l | 2058 | 1.00 | 1.1858 | 1.1858 | 1.1718 | -910.00 | 114543.48 |
4117 | 2003.11.19 11:55 | sell | 2059 | 1.00 | 1.1916 | 1.2007 | 1.1867 | ||
4118 | 2003.11.19 12:40 | sell | 2060 | 1.00 | 1.1920 | 1.2011 | 1.1871 | ||
4119 | 2003.11.19 15:30 | buy | 2061 | 1.00 | 1.1950 | 1.1860 | 1.2000 | ||
4120 | 2003.11.19 16:40 | sell | 2062 | 1.00 | 1.1904 | 1.1995 | 1.1855 | ||
4121 | 2003.11.19 17:15 | sell | 2063 | 1.00 | 1.1911 | 1.2002 | 1.1862 | ||
4122 | 2003.11.19 18:00 | sell | 2064 | 1.00 | 1.1909 | 1.2000 | 1.1860 | ||
4123 | 2003.11.20 08:30 | sell | 2065 | 1.00 | 1.1900 | 1.1991 | 1.1851 | ||
4124 | 2003.11.20 14:10 | sell | 2066 | 1.00 | 1.1912 | 1.2003 | 1.1863 | ||
4125 | 2003.11.20 16:25 | sell | 2067 | 1.00 | 1.1915 | 1.2006 | 1.1866 | ||
4126 | 2003.11.20 16:40 | sell | 2068 | 1.00 | 1.1913 | 1.2004 | 1.1864 | ||
4127 | 2003.11.21 09:05 | buy | 2069 | 1.00 | 1.1905 | 1.1815 | 1.1955 | ||
4128 | 2003.11.21 11:04 | t/p | 2060 | 1.00 | 1.1871 | 1.2011 | 1.1871 | 484.28 | 115027.76 |
4129 | 2003.11.21 12:13 | t/p | 2059 | 1.00 | 1.1867 | 1.2007 | 1.1867 | 484.28 | 115512.04 |
4130 | 2003.11.21 12:14 | t/p | 2067 | 1.00 | 1.1866 | 1.2006 | 1.1866 | 488.57 | 116000.61 |
4131 | 2003.11.21 12:16 | t/p | 2068 | 1.00 | 1.1864 | 1.2004 | 1.1864 | 488.57 | 116489.18 |
4132 | 2003.11.21 12:17 | t/p | 2066 | 1.00 | 1.1863 | 1.2003 | 1.1863 | 488.57 | 116977.75 |
4133 | 2003.11.21 12:17 | t/p | 2063 | 1.00 | 1.1862 | 1.2002 | 1.1862 | 484.28 | 117462.03 |
4134 | 2003.11.21 12:17 | s/l | 2061 | 1.00 | 1.1860 | 1.1860 | 1.2000 | -902.84 | 116559.19 |
4135 | 2003.11.21 12:17 | t/p | 2064 | 1.00 | 1.1860 | 1.2000 | 1.1860 | 484.28 | 117043.47 |
4136 | 2003.11.24 08:20 | sell | 2070 | 1.00 | 1.1907 | 1.1998 | 1.1858 | ||
4137 | 2003.11.24 10:17 | t/p | 2070 | 1.00 | 1.1858 | 1.1998 | 1.1858 | 490.00 | 117533.47 |
4138 | 2003.11.24 10:47 | t/p | 2062 | 1.00 | 1.1855 | 1.1995 | 1.1855 | 482.85 | 118016.32 |
4139 | 2003.11.24 10:51 | t/p | 2065 | 1.00 | 1.1851 | 1.1991 | 1.1851 | 487.14 | 118503.46 |
4140 | 2003.11.24 10:57 | s/l | 2069 | 1.00 | 1.1815 | 1.1815 | 1.1955 | -900.71 | 117602.75 |
4141 | 2003.11.25 09:05 | buy | 2071 | 1.00 | 1.1806 | 1.1716 | 1.1856 | ||
4142 | 2003.11.25 10:30 | sell | 2072 | 1.00 | 1.1785 | 1.1876 | 1.1736 | ||
4143 | 2003.11.25 14:40 | buy | 2073 | 1.00 | 1.1808 | 1.1718 | 1.1858 | ||
4144 | 2003.11.26 14:40 | sell | 2074 | 1.00 | 1.1805 | 1.1896 | 1.1756 | ||
4145 | 2003.11.26 15:34 | t/p | 2071 | 1.00 | 1.1856 | 1.1716 | 1.1856 | 499.29 | 118102.04 |
4146 | 2003.11.26 15:34 | t/p | 2073 | 1.00 | 1.1858 | 1.1718 | 1.1858 | 499.29 | 118601.33 |
4147 | 2003.11.26 15:35 | s/l | 2072 | 1.00 | 1.1876 | 1.1876 | 1.1736 | -911.43 | 117689.90 |
4148 | 2003.11.26 16:04 | s/l | 2074 | 1.00 | 1.1896 | 1.1896 | 1.1756 | -910.00 | 116779.90 |
4149 | 2003.11.27 13:25 | sell | 2075 | 1.00 | 1.1902 | 1.1993 | 1.1853 | ||
4150 | 2003.11.28 11:00 | s/l | 2075 | 1.00 | 1.1993 | 1.1993 | 1.1853 | -911.43 | 115868.47 |
4151 | 2003.12.01 12:15 | buy | 2076 | 1.00 | 1.2028 | 1.1938 | 1.2078 | ||
4152 | 2003.12.01 15:25 | sell | 2077 | 1.00 | 1.1998 | 1.2089 | 1.1949 | ||
4153 | 2003.12.01 17:04 | t/p | 2077 | 1.00 | 1.1949 | 1.2089 | 1.1949 | 490.00 | 116358.47 |
4154 | 2003.12.01 17:05 | s/l | 2076 | 1.00 | 1.1938 | 1.1938 | 1.2078 | -900.00 | 115458.47 |
4155 | 2003.12.02 09:20 | sell | 2078 | 1.00 | 1.1972 | 1.2063 | 1.1923 | ||
4156 | 2003.12.02 09:50 | sell | 2079 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
4157 | 2003.12.02 14:10 | buy | 2080 | 1.00 | 1.1978 | 1.1888 | 1.2028 | ||
4158 | 2003.12.02 15:15 | buy | 2081 | 1.00 | 1.1979 | 1.1889 | 1.2029 | ||
4159 | 2003.12.02 15:25 | buy | 2082 | 1.00 | 1.1977 | 1.1887 | 1.2027 | ||
4160 | 2003.12.02 16:10 | t/p | 2080 | 1.00 | 1.2028 | 1.1888 | 1.2028 | 500.00 | 115958.47 |
4161 | 2003.12.02 16:10 | t/p | 2082 | 1.00 | 1.2027 | 1.1887 | 1.2027 | 500.00 | 116458.47 |
4162 | 2003.12.02 16:13 | t/p | 2081 | 1.00 | 1.2029 | 1.1889 | 1.2029 | 500.00 | 116958.47 |
4163 | 2003.12.02 16:31 | s/l | 2079 | 1.00 | 1.2059 | 1.2059 | 1.1919 | -910.00 | 116048.47 |
4164 | 2003.12.02 16:33 | s/l | 2078 | 1.00 | 1.2063 | 1.2063 | 1.1923 | -910.00 | 115138.47 |
4165 | 2003.12.03 15:40 | sell | 2083 | 1.00 | 1.2080 | 1.2171 | 1.2031 | ||
4166 | 2003.12.04 16:53 | t/p | 2083 | 1.00 | 1.2031 | 1.2171 | 1.2031 | 485.71 | 115624.18 |
4167 | 2003.12.05 09:35 | sell | 2084 | 1.00 | 1.2080 | 1.2171 | 1.2031 | ||
4168 | 2003.12.05 12:30 | sell | 2085 | 1.00 | 1.2074 | 1.2165 | 1.2025 | ||
4169 | 2003.12.05 17:08 | s/l | 2085 | 1.00 | 1.2165 | 1.2165 | 1.2025 | -910.00 | 114714.18 |
4170 | 2003.12.05 17:18 | s/l | 2084 | 1.00 | 1.2171 | 1.2171 | 1.2031 | -910.00 | 113804.18 |
4171 | 2003.12.08 09:20 | buy | 2086 | 1.00 | 1.2172 | 1.2082 | 1.2222 | ||
4172 | 2003.12.08 14:20 | t/p | 2086 | 1.00 | 1.2222 | 1.2082 | 1.2222 | 500.00 | 114304.18 |
4173 | 2003.12.09 16:15 | sell | 2087 | 1.00 | 1.2231 | 1.2322 | 1.2182 | ||
4174 | 2003.12.09 16:25 | sell | 2088 | 1.00 | 1.2231 | 1.2322 | 1.2182 | ||
4175 | 2003.12.10 08:07 | t/p | 2087 | 1.00 | 1.2182 | 1.2322 | 1.2182 | 488.57 | 114792.75 |
4176 | 2003.12.10 08:07 | t/p | 2088 | 1.00 | 1.2182 | 1.2322 | 1.2182 | 488.57 | 115281.32 |
4177 | 2003.12.10 17:50 | sell | 2089 | 1.00 | 1.2203 | 1.2294 | 1.2154 | ||
4178 | 2003.12.11 09:44 | t/p | 2089 | 1.00 | 1.2154 | 1.2294 | 1.2154 | 485.71 | 115767.03 |
4179 | 2003.12.15 10:05 | buy | 2090 | 1.00 | 1.2225 | 1.2135 | 1.2275 | ||
4180 | 2003.12.15 13:30 | sell | 2091 | 1.00 | 1.2205 | 1.2296 | 1.2156 | ||
4181 | 2003.12.15 14:15 | buy | 2092 | 1.00 | 1.2237 | 1.2147 | 1.2287 | ||
4182 | 2003.12.15 15:22 | t/p | 2090 | 1.00 | 1.2275 | 1.2135 | 1.2275 | 500.00 | 116267.03 |
4183 | 2003.12.15 15:32 | t/p | 2092 | 1.00 | 1.2287 | 1.2147 | 1.2287 | 500.00 | 116767.03 |
4184 | 2003.12.15 15:34 | s/l | 2091 | 1.00 | 1.2296 | 1.2296 | 1.2156 | -910.00 | 115857.03 |
4185 | 2003.12.16 16:30 | sell | 2093 | 1.00 | 1.2319 | 1.2410 | 1.2270 | ||
4186 | 2003.12.17 18:31 | s/l | 2093 | 1.00 | 1.2410 | 1.2410 | 1.2270 | -911.43 | 114945.60 |
4187 | 2003.12.18 09:30 | buy | 2094 | 1.00 | 1.2417 | 1.2327 | 1.2467 | ||
4188 | 2003.12.18 13:30 | sell | 2095 | 1.00 | 1.2399 | 1.2490 | 1.2350 | ||
4189 | 2003.12.18 13:35 | sell | 2096 | 1.00 | 1.2396 | 1.2487 | 1.2347 | ||
4190 | 2003.12.18 13:45 | sell | 2097 | 1.00 | 1.2395 | 1.2486 | 1.2346 | ||
4191 | 2003.12.18 14:10 | sell | 2098 | 1.00 | 1.2399 | 1.2490 | 1.2350 | ||
4192 | 2003.12.18 14:50 | sell | 2099 | 1.00 | 1.2393 | 1.2484 | 1.2344 | ||
4193 | 2003.12.18 15:15 | sell | 2100 | 1.00 | 1.2392 | 1.2483 | 1.2343 | ||
4194 | 2003.12.19 11:30 | sell | 2101 | 1.00 | 1.2413 | 1.2504 | 1.2364 | ||
4195 | 2003.12.19 16:52 | t/p | 2101 | 1.00 | 1.2364 | 1.2504 | 1.2364 | 490.00 | 115435.60 |
4196 | 2003.12.19 16:53 | t/p | 2095 | 1.00 | 1.2350 | 1.2490 | 1.2350 | 488.57 | 115924.17 |
4197 | 2003.12.19 16:53 | t/p | 2098 | 1.00 | 1.2350 | 1.2490 | 1.2350 | 488.57 | 116412.74 |
4198 | 2003.12.19 16:57 | t/p | 2096 | 1.00 | 1.2347 | 1.2487 | 1.2347 | 488.57 | 116901.31 |
4199 | 2003.12.19 16:57 | t/p | 2097 | 1.00 | 1.2346 | 1.2486 | 1.2346 | 488.57 | 117389.88 |
4200 | 2003.12.22 17:10 | sell | 2102 | 1.00 | 1.2415 | 1.2506 | 1.2366 | ||
4201 | 2003.12.23 17:45 | buy | 2103 | 1.00 | 1.2411 | 1.2321 | 1.2461 | ||
4202 | 2003.12.24 10:40 | sell | 2104 | 1.00 | 1.2404 | 1.2495 | 1.2355 | ||
4203 | 2003.12.24 10:50 | sell | 2105 | 1.00 | 1.2405 | 1.2496 | 1.2356 | ||
4204 | 2003.12.24 13:45 | sell | 2106 | 1.00 | 1.2405 | 1.2496 | 1.2356 | ||
4205 | 2003.12.24 13:55 | buy | 2107 | 1.00 | 1.2414 | 1.2324 | 1.2464 | ||
4206 | 2003.12.24 17:01 | t/p | 2103 | 1.00 | 1.2461 | 1.2321 | 1.2461 | 499.29 | 117889.17 |
4207 | 2003.12.24 17:02 | t/p | 2107 | 1.00 | 1.2464 | 1.2324 | 1.2464 | 500.00 | 118389.17 |
4208 | 2003.12.24 17:02 | t/p | 2094 | 1.00 | 1.2467 | 1.2327 | 1.2467 | 497.16 | 118886.33 |
4209 | 2003.12.25 09:35 | buy | 2108 | 1.00 | 1.2458 | 1.2368 | 1.2508 | ||
4210 | 2003.12.25 09:50 | buy | 2109 | 1.00 | 1.2459 | 1.2369 | 1.2509 | ||
4211 | 2003.12.25 10:15 | buy | 2110 | 1.00 | 1.2457 | 1.2367 | 1.2507 | ||
4212 | 2003.12.25 10:45 | buy | 2111 | 1.00 | 1.2458 | 1.2368 | 1.2508 | ||
4213 | 2003.12.25 13:10 | buy | 2112 | 1.00 | 1.2456 | 1.2366 | 1.2506 | ||
4214 | 2003.12.25 13:45 | sell | 2113 | 1.00 | 1.2448 | 1.2539 | 1.2399 | ||
4215 | 2003.12.25 13:50 | buy | 2114 | 1.00 | 1.2458 | 1.2368 | 1.2508 | ||
4216 | 2003.12.25 14:12 | buy | 2115 | 1.00 | 1.2464 | 1.2374 | 1.2514 | ||
4217 | 2003.12.25 14:25 | buy | 2116 | 1.00 | 1.2457 | 1.2367 | 1.2507 | ||
4218 | 2003.12.25 14:35 | buy | 2117 | 1.00 | 1.2459 | 1.2369 | 1.2509 | ||
4219 | 2003.12.25 14:45 | buy | 2118 | 1.00 | 1.2461 | 1.2371 | 1.2511 | ||
4220 | 2003.12.25 15:06 | buy | 2119 | 1.00 | 1.2465 | 1.2375 | 1.2515 | ||
4221 | 2003.12.26 16:50 | sell | 2120 | 1.00 | 1.2446 | 1.2537 | 1.2397 | ||
4222 | 2003.12.29 10:52 | s/l | 2100 | 1.00 | 1.2483 | 1.2483 | 1.2343 | -922.87 | 117963.46 |
4223 | 2003.12.29 11:04 | s/l | 2099 | 1.00 | 1.2484 | 1.2484 | 1.2344 | -922.87 | 117040.59 |
4224 | 2003.12.29 12:56 | s/l | 2104 | 1.00 | 1.2495 | 1.2495 | 1.2355 | -917.15 | 116123.44 |
4225 | 2003.12.29 12:57 | s/l | 2105 | 1.00 | 1.2496 | 1.2496 | 1.2356 | -917.15 | 115206.29 |
4226 | 2003.12.29 12:57 | s/l | 2106 | 1.00 | 1.2496 | 1.2496 | 1.2356 | -917.15 | 114289.14 |
4227 | 2003.12.29 13:30 | s/l | 2102 | 1.00 | 1.2506 | 1.2506 | 1.2366 | -920.01 | 113369.13 |
4228 | 2003.12.29 13:31 | t/p | 2108 | 1.00 | 1.2508 | 1.2368 | 1.2508 | 498.58 | 113867.71 |
4229 | 2003.12.29 13:31 | t/p | 2110 | 1.00 | 1.2507 | 1.2367 | 1.2507 | 498.58 | 114366.29 |
4230 | 2003.12.29 13:31 | t/p | 2111 | 1.00 | 1.2508 | 1.2368 | 1.2508 | 498.58 | 114864.87 |
4231 | 2003.12.29 13:31 | t/p | 2112 | 1.00 | 1.2506 | 1.2366 | 1.2506 | 498.58 | 115363.45 |
4232 | 2003.12.29 13:31 | t/p | 2114 | 1.00 | 1.2508 | 1.2368 | 1.2508 | 498.58 | 115862.03 |
4233 | 2003.12.29 13:31 | t/p | 2116 | 1.00 | 1.2507 | 1.2367 | 1.2507 | 498.58 | 116360.61 |
4234 | 2003.12.29 13:31 | t/p | 2109 | 1.00 | 1.2509 | 1.2369 | 1.2509 | 498.58 | 116859.19 |
4235 | 2003.12.29 13:31 | t/p | 2117 | 1.00 | 1.2509 | 1.2369 | 1.2509 | 498.58 | 117357.77 |
4236 | 2003.12.29 13:31 | t/p | 2118 | 1.00 | 1.2511 | 1.2371 | 1.2511 | 498.58 | 117856.35 |
4237 | 2003.12.30 15:18 | t/p | 2115 | 1.00 | 1.2514 | 1.2374 | 1.2514 | 497.87 | 118354.22 |
4238 | 2003.12.30 15:19 | t/p | 2119 | 1.00 | 1.2515 | 1.2375 | 1.2515 | 497.87 | 118852.09 |
4239 | 2003.12.30 16:41 | s/l | 2120 | 1.00 | 1.2537 | 1.2537 | 1.2397 | -912.86 | 117939.23 |
4240 | 2003.12.30 16:43 | s/l | 2113 | 1.00 | 1.2539 | 1.2539 | 1.2399 | -914.29 | 117024.94 |
4241 | 2004.01.02 16:15 | sell | 2121 | 1.00 | 1.2578 | 1.2669 | 1.2529 | ||
4242 | 2004.01.02 16:45 | sell | 2122 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
4243 | 2004.01.05 01:14 | s/l | 2121 | 1.00 | 1.2669 | 1.2669 | 1.2529 | -911.43 | 116113.51 |
4244 | 2004.01.05 01:15 | s/l | 2122 | 1.00 | 1.2675 | 1.2675 | 1.2535 | -911.43 | 115202.08 |
4245 | 2004.01.07 08:10 | buy | 2123 | 1.00 | 1.2734 | 1.2644 | 1.2784 | ||
4246 | 2004.01.07 20:13 | s/l | 2123 | 1.00 | 1.2644 | 1.2644 | 1.2784 | -900.00 | 114302.08 |
4247 | 2004.01.08 13:20 | buy | 2124 | 1.00 | 1.2619 | 1.2529 | 1.2669 | ||
4248 | 2004.01.08 14:25 | t/p | 2124 | 1.00 | 1.2669 | 1.2529 | 1.2669 | 500.00 | 114802.08 |
4249 | 2004.01.09 08:10 | sell | 2125 | 1.00 | 1.2728 | 1.2819 | 1.2679 | ||
4250 | 2004.01.09 08:50 | sell | 2126 | 1.00 | 1.2729 | 1.2820 | 1.2680 | ||
4251 | 2004.01.09 12:05 | buy | 2127 | 1.00 | 1.2749 | 1.2659 | 1.2799 | ||
4252 | 2004.01.09 13:30 | buy | 2128 | 1.00 | 1.2754 | 1.2664 | 1.2804 | ||
4253 | 2004.01.09 14:33 | t/p | 2127 | 1.00 | 1.2799 | 1.2659 | 1.2799 | 500.00 | 115302.08 |
4254 | 2004.01.09 14:33 | t/p | 2128 | 1.00 | 1.2804 | 1.2664 | 1.2804 | 500.00 | 115802.08 |
4255 | 2004.01.09 14:34 | s/l | 2125 | 1.00 | 1.2819 | 1.2819 | 1.2679 | -910.00 | 114892.08 |
4256 | 2004.01.09 14:34 | s/l | 2126 | 1.00 | 1.2820 | 1.2820 | 1.2680 | -910.00 | 113982.08 |
4257 | 2004.01.12 13:40 | sell | 2129 | 1.00 | 1.2838 | 1.2929 | 1.2789 | ||
4258 | 2004.01.12 14:00 | sell | 2130 | 1.00 | 1.2836 | 1.2927 | 1.2787 | ||
4259 | 2004.01.12 14:57 | t/p | 2129 | 1.00 | 1.2789 | 1.2929 | 1.2789 | 490.00 | 114472.08 |
4260 | 2004.01.12 14:58 | t/p | 2130 | 1.00 | 1.2787 | 1.2927 | 1.2787 | 490.00 | 114962.08 |
4261 | 2004.01.13 09:50 | buy | 2131 | 1.00 | 1.2776 | 1.2686 | 1.2826 | ||
4262 | 2004.01.13 11:10 | sell | 2132 | 1.00 | 1.2743 | 1.2834 | 1.2694 | ||
4263 | 2004.01.13 11:50 | sell | 2133 | 1.00 | 1.2747 | 1.2838 | 1.2698 | ||
4264 | 2004.01.14 09:04 | t/p | 2133 | 1.00 | 1.2698 | 1.2838 | 1.2698 | 488.57 | 115450.65 |
4265 | 2004.01.14 09:05 | t/p | 2132 | 1.00 | 1.2694 | 1.2834 | 1.2694 | 488.57 | 115939.22 |
4266 | 2004.01.14 09:06 | s/l | 2131 | 1.00 | 1.2686 | 1.2686 | 1.2826 | -900.71 | 115038.51 |
4267 | 2004.01.19 08:10 | buy | 2134 | 1.00 | 1.2415 | 1.2325 | 1.2465 | ||
4268 | 2004.01.19 08:25 | buy | 2135 | 1.00 | 1.2419 | 1.2329 | 1.2469 | ||
4269 | 2004.01.19 15:05 | buy | 2136 | 1.00 | 1.2398 | 1.2308 | 1.2448 | ||
4270 | 2004.01.20 08:52 | t/p | 2136 | 1.00 | 1.2448 | 1.2308 | 1.2448 | 499.29 | 115537.80 |
4271 | 2004.01.20 09:45 | t/p | 2134 | 1.00 | 1.2465 | 1.2325 | 1.2465 | 499.29 | 116037.09 |
4272 | 2004.01.20 09:46 | t/p | 2135 | 1.00 | 1.2469 | 1.2329 | 1.2469 | 499.29 | 116536.38 |
4273 | 2004.01.21 15:55 | sell | 2137 | 1.00 | 1.2579 | 1.2670 | 1.2530 | ||
4274 | 2004.01.21 16:20 | sell | 2138 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
4275 | 2004.01.22 01:39 | s/l | 2137 | 1.00 | 1.2670 | 1.2670 | 1.2530 | -914.29 | 115622.09 |
4276 | 2004.01.22 03:09 | s/l | 2138 | 1.00 | 1.2675 | 1.2675 | 1.2535 | -914.29 | 114707.80 |
4277 | 2004.01.22 09:50 | sell | 2139 | 1.00 | 1.2642 | 1.2733 | 1.2593 | ||
4278 | 2004.01.22 10:00 | sell | 2140 | 1.00 | 1.2641 | 1.2732 | 1.2592 | ||
4279 | 2004.01.22 11:42 | s/l | 2140 | 1.00 | 1.2732 | 1.2732 | 1.2592 | -910.00 | 113797.80 |
4280 | 2004.01.22 11:42 | s/l | 2139 | 1.00 | 1.2733 | 1.2733 | 1.2593 | -910.00 | 112887.80 |
4281 | 2004.01.22 15:50 | sell | 2141 | 1.00 | 1.2669 | 1.2760 | 1.2620 | ||
4282 | 2004.01.23 08:15 | buy | 2142 | 1.00 | 1.2731 | 1.2641 | 1.2781 | ||
4283 | 2004.01.23 08:50 | s/l | 2141 | 1.00 | 1.2760 | 1.2760 | 1.2620 | -911.43 | 111976.37 |
4284 | 2004.01.23 13:10 | sell | 2143 | 1.00 | 1.2715 | 1.2806 | 1.2666 | ||
4285 | 2004.01.23 13:20 | sell | 2144 | 1.00 | 1.2715 | 1.2806 | 1.2666 | ||
4286 | 2004.01.23 15:03 | t/p | 2143 | 1.00 | 1.2666 | 1.2806 | 1.2666 | 490.00 | 112466.37 |
4287 | 2004.01.23 15:03 | t/p | 2144 | 1.00 | 1.2666 | 1.2806 | 1.2666 | 490.00 | 112956.37 |
4288 | 2004.01.23 17:07 | s/l | 2142 | 1.00 | 1.2641 | 1.2641 | 1.2781 | -900.00 | 112056.37 |
4289 | 2004.01.26 15:05 | buy | 2145 | 1.00 | 1.2594 | 1.2504 | 1.2644 | ||
4290 | 2004.01.26 19:32 | s/l | 2145 | 1.00 | 1.2504 | 1.2504 | 1.2644 | -900.00 | 111156.37 |
4291 | 2004.01.27 12:35 | buy | 2146 | 1.00 | 1.2495 | 1.2405 | 1.2545 | ||
4292 | 2004.01.27 13:10 | buy | 2147 | 1.00 | 1.2499 | 1.2409 | 1.2549 | ||
4293 | 2004.01.27 14:47 | t/p | 2146 | 1.00 | 1.2545 | 1.2405 | 1.2545 | 500.00 | 111656.37 |
4294 | 2004.01.27 14:48 | t/p | 2147 | 1.00 | 1.2549 | 1.2409 | 1.2549 | 500.00 | 112156.37 |
4295 | 2004.01.28 10:00 | sell | 2148 | 1.00 | 1.2593 | 1.2684 | 1.2544 | ||
4296 | 2004.01.28 10:25 | sell | 2149 | 1.00 | 1.2596 | 1.2687 | 1.2547 | ||
4297 | 2004.01.28 11:05 | sell | 2150 | 1.00 | 1.2597 | 1.2688 | 1.2548 | ||
4298 | 2004.01.28 11:45 | sell | 2151 | 1.00 | 1.2596 | 1.2687 | 1.2547 | ||
4299 | 2004.01.28 13:25 | sell | 2152 | 1.00 | 1.2596 | 1.2687 | 1.2547 | ||
4300 | 2004.01.28 13:35 | sell | 2153 | 1.00 | 1.2589 | 1.2680 | 1.2540 | ||
4301 | 2004.01.28 14:18 | t/p | 2149 | 1.00 | 1.2547 | 1.2687 | 1.2547 | 490.00 | 112646.37 |
4302 | 2004.01.28 14:18 | t/p | 2150 | 1.00 | 1.2548 | 1.2688 | 1.2548 | 490.00 | 113136.37 |
4303 | 2004.01.28 14:18 | t/p | 2151 | 1.00 | 1.2547 | 1.2687 | 1.2547 | 490.00 | 113626.37 |
4304 | 2004.01.28 14:18 | t/p | 2152 | 1.00 | 1.2547 | 1.2687 | 1.2547 | 490.00 | 114116.37 |
4305 | 2004.01.28 20:17 | t/p | 2148 | 1.00 | 1.2544 | 1.2684 | 1.2544 | 490.00 | 114606.37 |
4306 | 2004.01.28 20:18 | t/p | 2153 | 1.00 | 1.2540 | 1.2680 | 1.2540 | 490.00 | 115096.37 |
4307 | 2004.01.29 09:00 | buy | 2154 | 1.00 | 1.2512 | 1.2422 | 1.2562 | ||
4308 | 2004.01.29 10:40 | buy | 2155 | 1.00 | 1.2515 | 1.2425 | 1.2565 | ||
4309 | 2004.01.29 11:25 | buy | 2156 | 1.00 | 1.2511 | 1.2421 | 1.2561 | ||
4310 | 2004.01.29 11:40 | buy | 2157 | 1.00 | 1.2512 | 1.2422 | 1.2562 | ||
4311 | 2004.01.29 14:46 | s/l | 2155 | 1.00 | 1.2425 | 1.2425 | 1.2565 | -900.00 | 114196.37 |
4312 | 2004.01.29 14:47 | s/l | 2154 | 1.00 | 1.2422 | 1.2422 | 1.2562 | -900.00 | 113296.37 |
4313 | 2004.01.29 14:47 | s/l | 2156 | 1.00 | 1.2421 | 1.2421 | 1.2561 | -900.00 | 112396.37 |
4314 | 2004.01.29 14:47 | s/l | 2157 | 1.00 | 1.2422 | 1.2422 | 1.2562 | -900.00 | 111496.37 |
4315 | 2004.02.02 08:20 | sell | 2158 | 1.00 | 1.2447 | 1.2538 | 1.2398 | ||
4316 | 2004.02.02 10:05 | buy | 2159 | 1.00 | 1.2469 | 1.2379 | 1.2519 | ||
4317 | 2004.02.02 11:05 | sell | 2160 | 1.00 | 1.2447 | 1.2538 | 1.2398 | ||
4318 | 2004.02.02 11:40 | buy | 2161 | 1.00 | 1.2466 | 1.2376 | 1.2516 | ||
4319 | 2004.02.02 12:50 | sell | 2162 | 1.00 | 1.2448 | 1.2539 | 1.2399 | ||
4320 | 2004.02.02 15:55 | sell | 2163 | 1.00 | 1.2452 | 1.2543 | 1.2403 | ||
4321 | 2004.02.02 16:40 | sell | 2164 | 1.00 | 1.2444 | 1.2535 | 1.2395 | ||
4322 | 2004.02.02 18:35 | t/p | 2163 | 1.00 | 1.2403 | 1.2543 | 1.2403 | 490.00 | 111986.37 |
4323 | 2004.02.02 18:36 | t/p | 2162 | 1.00 | 1.2399 | 1.2539 | 1.2399 | 490.00 | 112476.37 |
4324 | 2004.02.02 18:37 | t/p | 2158 | 1.00 | 1.2398 | 1.2538 | 1.2398 | 490.00 | 112966.37 |
4325 | 2004.02.02 18:37 | t/p | 2160 | 1.00 | 1.2398 | 1.2538 | 1.2398 | 490.00 | 113456.37 |
4326 | 2004.02.02 18:38 | t/p | 2164 | 1.00 | 1.2395 | 1.2535 | 1.2395 | 490.00 | 113946.37 |
4327 | 2004.02.03 08:16 | t/p | 2161 | 1.00 | 1.2516 | 1.2376 | 1.2516 | 499.29 | 114445.66 |
4328 | 2004.02.03 08:17 | t/p | 2159 | 1.00 | 1.2519 | 1.2379 | 1.2519 | 499.29 | 114944.95 |
4329 | 2004.02.04 13:10 | sell | 2165 | 1.00 | 1.2536 | 1.2627 | 1.2487 | ||
4330 | 2004.02.04 13:35 | sell | 2166 | 1.00 | 1.2529 | 1.2620 | 1.2480 | ||
4331 | 2004.02.04 14:00 | sell | 2167 | 1.00 | 1.2535 | 1.2626 | 1.2486 | ||
4332 | 2004.02.04 14:40 | sell | 2168 | 1.00 | 1.2533 | 1.2624 | 1.2484 | ||
4333 | 2004.02.04 15:25 | sell | 2169 | 1.00 | 1.2525 | 1.2616 | 1.2476 | ||
4334 | 2004.02.05 15:41 | s/l | 2169 | 1.00 | 1.2616 | 1.2616 | 1.2476 | -914.29 | 114030.66 |
4335 | 2004.02.05 15:45 | s/l | 2166 | 1.00 | 1.2620 | 1.2620 | 1.2480 | -914.29 | 113116.37 |
4336 | 2004.02.05 15:52 | s/l | 2168 | 1.00 | 1.2624 | 1.2624 | 1.2484 | -914.29 | 112202.08 |
4337 | 2004.02.05 15:53 | s/l | 2165 | 1.00 | 1.2627 | 1.2627 | 1.2487 | -914.29 | 111287.79 |
4338 | 2004.02.05 15:53 | s/l | 2167 | 1.00 | 1.2626 | 1.2626 | 1.2486 | -914.29 | 110373.50 |
4339 | 2004.02.06 08:35 | buy | 2170 | 1.00 | 1.2563 | 1.2473 | 1.2613 | ||
4340 | 2004.02.06 14:30 | buy | 2171 | 1.00 | 1.2560 | 1.2470 | 1.2610 | ||
4341 | 2004.02.06 14:31 | t/p | 2171 | 1.00 | 1.2610 | 1.2470 | 1.2610 | 500.00 | 110873.50 |
4342 | 2004.02.06 14:31 | t/p | 2170 | 1.00 | 1.2613 | 1.2473 | 1.2613 | 500.00 | 111373.50 |
4343 | 2004.02.09 16:25 | sell | 2172 | 1.00 | 1.2700 | 1.2791 | 1.2651 | ||
4344 | 2004.02.10 08:34 | s/l | 2172 | 1.00 | 1.2791 | 1.2791 | 1.2651 | -911.43 | 110462.07 |
4345 | 2004.02.10 15:45 | sell | 2173 | 1.00 | 1.2734 | 1.2825 | 1.2685 | ||
4346 | 2004.02.10 19:37 | t/p | 2173 | 1.00 | 1.2685 | 1.2825 | 1.2685 | 490.00 | 110952.07 |
4347 | 2004.02.11 08:10 | sell | 2174 | 1.00 | 1.2689 | 1.2780 | 1.2640 | ||
4348 | 2004.02.11 17:21 | s/l | 2174 | 1.00 | 1.2780 | 1.2780 | 1.2640 | -910.00 | 110042.07 |
4349 | 2004.02.12 15:25 | sell | 2175 | 1.00 | 1.2807 | 1.2898 | 1.2758 | ||
4350 | 2004.02.12 15:30 | sell | 2176 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
4351 | 2004.02.12 15:40 | sell | 2177 | 1.00 | 1.2802 | 1.2893 | 1.2753 | ||
4352 | 2004.02.12 16:25 | sell | 2178 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
4353 | 2004.02.12 16:35 | buy | 2179 | 1.00 | 1.2826 | 1.2736 | 1.2876 | ||
4354 | 2004.02.12 17:00 | buy | 2180 | 1.00 | 1.2824 | 1.2734 | 1.2874 | ||
4355 | 2004.02.12 17:55 | sell | 2181 | 1.00 | 1.2805 | 1.2896 | 1.2756 | ||
4356 | 2004.02.13 14:31 | t/p | 2179 | 1.00 | 1.2876 | 1.2736 | 1.2876 | 499.29 | 110541.36 |
4357 | 2004.02.13 14:31 | t/p | 2180 | 1.00 | 1.2874 | 1.2734 | 1.2874 | 499.29 | 111040.65 |
4358 | 2004.02.13 15:50 | s/l | 2176 | 1.00 | 1.2894 | 1.2894 | 1.2754 | -911.43 | 110129.22 |
4359 | 2004.02.13 15:50 | s/l | 2177 | 1.00 | 1.2893 | 1.2893 | 1.2753 | -911.43 | 109217.79 |
4360 | 2004.02.13 15:50 | s/l | 2178 | 1.00 | 1.2894 | 1.2894 | 1.2754 | -911.43 | 108306.36 |
4361 | 2004.02.13 16:25 | sell | 2182 | 1.00 | 1.2784 | 1.2875 | 1.2735 | ||
4362 | 2004.02.13 17:22 | t/p | 2175 | 1.00 | 1.2758 | 1.2898 | 1.2758 | 488.57 | 108794.93 |
4363 | 2004.02.13 17:23 | t/p | 2181 | 1.00 | 1.2756 | 1.2896 | 1.2756 | 488.57 | 109283.50 |
4364 | 2004.02.13 17:31 | t/p | 2182 | 1.00 | 1.2735 | 1.2875 | 1.2735 | 490.00 | 109773.50 |
4365 | 2004.02.16 09:30 | buy | 2183 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
4366 | 2004.02.16 09:40 | buy | 2184 | 1.00 | 1.2756 | 1.2666 | 1.2806 | ||
4367 | 2004.02.17 08:13 | t/p | 2183 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 499.29 | 110272.79 |
4368 | 2004.02.17 08:13 | t/p | 2184 | 1.00 | 1.2806 | 1.2666 | 1.2806 | 499.29 | 110772.08 |
4369 | 2004.02.18 12:50 | sell | 2185 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
4370 | 2004.02.18 13:10 | sell | 2186 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
4371 | 2004.02.18 17:13 | t/p | 2186 | 1.00 | 1.2812 | 1.2952 | 1.2812 | 490.00 | 111262.08 |
4372 | 2004.02.18 17:15 | t/p | 2185 | 1.00 | 1.2808 | 1.2948 | 1.2808 | 490.00 | 111752.08 |
4373 | 2004.02.19 08:30 | sell | 2187 | 1.00 | 1.2697 | 1.2788 | 1.2648 | ||
4374 | 2004.02.19 14:10 | buy | 2188 | 1.00 | 1.2735 | 1.2645 | 1.2785 | ||
4375 | 2004.02.19 16:27 | t/p | 2187 | 1.00 | 1.2648 | 1.2788 | 1.2648 | 490.00 | 112242.08 |
4376 | 2004.02.20 08:56 | s/l | 2188 | 1.00 | 1.2645 | 1.2645 | 1.2785 | -900.71 | 111341.37 |
4377 | 2004.02.23 09:20 | buy | 2189 | 1.00 | 1.2549 | 1.2459 | 1.2599 | ||
4378 | 2004.02.23 09:35 | buy | 2190 | 1.00 | 1.2547 | 1.2457 | 1.2597 | ||
4379 | 2004.02.23 09:40 | buy | 2191 | 1.00 | 1.2549 | 1.2459 | 1.2599 | ||
4380 | 2004.02.23 10:10 | buy | 2192 | 1.00 | 1.2567 | 1.2477 | 1.2617 | ||
4381 | 2004.02.23 11:15 | buy | 2193 | 1.00 | 1.2555 | 1.2465 | 1.2605 | ||
4382 | 2004.02.24 11:16 | t/p | 2190 | 1.00 | 1.2597 | 1.2457 | 1.2597 | 499.29 | 111840.66 |
4383 | 2004.02.24 11:19 | t/p | 2189 | 1.00 | 1.2599 | 1.2459 | 1.2599 | 499.29 | 112339.95 |
4384 | 2004.02.24 11:19 | t/p | 2191 | 1.00 | 1.2599 | 1.2459 | 1.2599 | 499.29 | 112839.24 |
4385 | 2004.02.24 11:20 | t/p | 2193 | 1.00 | 1.2605 | 1.2465 | 1.2605 | 499.29 | 113338.53 |
4386 | 2004.02.24 12:06 | t/p | 2192 | 1.00 | 1.2617 | 1.2477 | 1.2617 | 499.29 | 113837.82 |
4387 | 2004.02.25 09:55 | sell | 2194 | 1.00 | 1.2663 | 1.2754 | 1.2614 | ||
4388 | 2004.02.25 10:20 | sell | 2195 | 1.00 | 1.2661 | 1.2752 | 1.2612 | ||
4389 | 2004.02.25 10:45 | sell | 2196 | 1.00 | 1.2662 | 1.2753 | 1.2613 | ||
4390 | 2004.02.25 11:45 | sell | 2197 | 1.00 | 1.2663 | 1.2754 | 1.2614 | ||
4391 | 2004.02.25 12:05 | sell | 2198 | 1.00 | 1.2658 | 1.2749 | 1.2609 | ||
4392 | 2004.02.25 14:57 | t/p | 2194 | 1.00 | 1.2614 | 1.2754 | 1.2614 | 490.00 | 114327.82 |
4393 | 2004.02.25 14:57 | t/p | 2196 | 1.00 | 1.2613 | 1.2753 | 1.2613 | 490.00 | 114817.82 |
4394 | 2004.02.25 14:57 | t/p | 2197 | 1.00 | 1.2614 | 1.2754 | 1.2614 | 490.00 | 115307.82 |
4395 | 2004.02.25 14:58 | t/p | 2195 | 1.00 | 1.2612 | 1.2752 | 1.2612 | 490.00 | 115797.82 |
4396 | 2004.02.25 14:59 | t/p | 2198 | 1.00 | 1.2609 | 1.2749 | 1.2609 | 490.00 | 116287.82 |
4397 | 2004.02.27 08:25 | buy | 2199 | 1.00 | 1.2454 | 1.2364 | 1.2504 | ||
4398 | 2004.02.27 08:35 | buy | 2200 | 1.00 | 1.2463 | 1.2373 | 1.2513 | ||
4399 | 2004.02.27 11:14 | s/l | 2200 | 1.00 | 1.2373 | 1.2373 | 1.2513 | -900.00 | 115387.82 |
4400 | 2004.02.27 15:30 | buy | 2201 | 1.00 | 1.2438 | 1.2348 | 1.2488 | ||
4401 | 2004.02.27 15:52 | t/p | 2201 | 1.00 | 1.2488 | 1.2348 | 1.2488 | 500.00 | 115887.82 |
4402 | 2004.02.27 19:20 | t/p | 2199 | 1.00 | 1.2504 | 1.2364 | 1.2504 | 500.00 | 116387.82 |
4403 | 2004.03.01 09:55 | sell | 2202 | 1.00 | 1.2492 | 1.2583 | 1.2443 | ||
4404 | 2004.03.01 10:05 | sell | 2203 | 1.00 | 1.2490 | 1.2581 | 1.2441 | ||
4405 | 2004.03.01 10:35 | sell | 2204 | 1.00 | 1.2492 | 1.2583 | 1.2443 | ||
4406 | 2004.03.01 10:45 | sell | 2205 | 1.00 | 1.2492 | 1.2583 | 1.2443 | ||
4407 | 2004.03.01 11:05 | sell | 2206 | 1.00 | 1.2487 | 1.2578 | 1.2438 | ||
4408 | 2004.03.01 16:16 | t/p | 2202 | 1.00 | 1.2443 | 1.2583 | 1.2443 | 490.00 | 116877.82 |
4409 | 2004.03.01 16:16 | t/p | 2204 | 1.00 | 1.2443 | 1.2583 | 1.2443 | 490.00 | 117367.82 |
4410 | 2004.03.01 16:16 | t/p | 2205 | 1.00 | 1.2443 | 1.2583 | 1.2443 | 490.00 | 117857.82 |
4411 | 2004.03.01 16:17 | t/p | 2203 | 1.00 | 1.2441 | 1.2581 | 1.2441 | 490.00 | 118347.82 |
4412 | 2004.03.01 16:23 | t/p | 2206 | 1.00 | 1.2438 | 1.2578 | 1.2438 | 490.00 | 118837.82 |
4413 | 2004.03.05 08:40 | sell | 2207 | 1.00 | 1.2194 | 1.2285 | 1.2145 | ||
4414 | 2004.03.05 08:55 | sell | 2208 | 1.00 | 1.2194 | 1.2285 | 1.2145 | ||
4415 | 2004.03.05 14:31 | s/l | 2207 | 1.00 | 1.2285 | 1.2285 | 1.2145 | -910.00 | 117927.82 |
4416 | 2004.03.05 14:31 | s/l | 2208 | 1.00 | 1.2285 | 1.2285 | 1.2145 | -910.00 | 117017.82 |
4417 | 2004.03.08 15:05 | sell | 2209 | 1.00 | 1.2353 | 1.2444 | 1.2304 | ||
4418 | 2004.03.08 17:00 | sell | 2210 | 1.00 | 1.2353 | 1.2444 | 1.2304 | ||
4419 | 2004.03.09 02:47 | s/l | 2209 | 1.00 | 1.2444 | 1.2444 | 1.2304 | -911.43 | 116106.39 |
4420 | 2004.03.09 02:47 | s/l | 2210 | 1.00 | 1.2444 | 1.2444 | 1.2304 | -911.43 | 115194.96 |
4421 | 2004.03.09 10:55 | sell | 2211 | 1.00 | 1.2414 | 1.2505 | 1.2365 | ||
4422 | 2004.03.09 11:06 | t/p | 2211 | 1.00 | 1.2365 | 1.2505 | 1.2365 | 490.00 | 115684.96 |
4423 | 2004.03.09 16:45 | buy | 2212 | 1.00 | 1.2413 | 1.2323 | 1.2463 | ||
4424 | 2004.03.09 16:55 | buy | 2213 | 1.00 | 1.2414 | 1.2324 | 1.2464 | ||
4425 | 2004.03.09 17:10 | buy | 2214 | 1.00 | 1.2408 | 1.2318 | 1.2458 | ||
4426 | 2004.03.09 17:50 | buy | 2215 | 1.00 | 1.2420 | 1.2330 | 1.2470 | ||
4427 | 2004.03.09 21:01 | s/l | 2215 | 1.00 | 1.2330 | 1.2330 | 1.2470 | -900.00 | 114784.96 |
4428 | 2004.03.09 21:01 | s/l | 2212 | 1.00 | 1.2323 | 1.2323 | 1.2463 | -900.00 | 113884.96 |
4429 | 2004.03.09 21:01 | s/l | 2213 | 1.00 | 1.2324 | 1.2324 | 1.2464 | -900.00 | 112984.96 |
4430 | 2004.03.09 21:01 | s/l | 2214 | 1.00 | 1.2318 | 1.2318 | 1.2458 | -900.00 | 112084.96 |
4431 | 2004.03.11 12:05 | buy | 2216 | 1.00 | 1.2231 | 1.2141 | 1.2281 | ||
4432 | 2004.03.11 12:29 | t/p | 2216 | 1.00 | 1.2281 | 1.2141 | 1.2281 | 500.00 | 112584.96 |
4433 | 2004.03.15 15:20 | sell | 2217 | 1.00 | 1.2256 | 1.2347 | 1.2207 | ||
4434 | 2004.03.15 15:30 | sell | 2218 | 1.00 | 1.2249 | 1.2340 | 1.2200 | ||
4435 | 2004.03.15 15:40 | sell | 2219 | 1.00 | 1.2256 | 1.2347 | 1.2207 | ||
4436 | 2004.03.15 15:50 | sell | 2220 | 1.00 | 1.2257 | 1.2348 | 1.2208 | ||
4437 | 2004.03.16 09:09 | s/l | 2218 | 1.00 | 1.2340 | 1.2340 | 1.2200 | -911.43 | 111673.53 |
4438 | 2004.03.16 09:14 | s/l | 2217 | 1.00 | 1.2347 | 1.2347 | 1.2207 | -911.43 | 110762.10 |
4439 | 2004.03.16 09:14 | s/l | 2219 | 1.00 | 1.2347 | 1.2347 | 1.2207 | -911.43 | 109850.67 |
4440 | 2004.03.16 09:14 | s/l | 2220 | 1.00 | 1.2348 | 1.2348 | 1.2208 | -911.43 | 108939.24 |
4441 | 2004.03.16 17:10 | sell | 2221 | 1.00 | 1.2301 | 1.2392 | 1.2252 | ||
4442 | 2004.03.16 18:28 | t/p | 2221 | 1.00 | 1.2252 | 1.2392 | 1.2252 | 490.00 | 109429.24 |
4443 | 2004.03.18 13:10 | sell | 2222 | 1.00 | 1.2261 | 1.2352 | 1.2212 | ||
4444 | 2004.03.18 14:05 | sell | 2223 | 1.00 | 1.2257 | 1.2348 | 1.2208 | ||
4445 | 2004.03.18 14:35 | sell | 2224 | 1.00 | 1.2252 | 1.2343 | 1.2203 | ||
4446 | 2004.03.18 15:15 | buy | 2225 | 1.00 | 1.2291 | 1.2201 | 1.2341 | ||
4447 | 2004.03.18 15:36 | s/l | 2224 | 1.00 | 1.2343 | 1.2343 | 1.2203 | -910.00 | 108519.24 |
4448 | 2004.03.18 15:36 | t/p | 2225 | 1.00 | 1.2341 | 1.2201 | 1.2341 | 500.00 | 109019.24 |
4449 | 2004.03.18 15:36 | s/l | 2223 | 1.00 | 1.2348 | 1.2348 | 1.2208 | -910.00 | 108109.24 |
4450 | 2004.03.18 16:10 | s/l | 2222 | 1.00 | 1.2352 | 1.2352 | 1.2212 | -910.00 | 107199.24 |
4451 | 2004.03.19 10:10 | sell | 2226 | 1.00 | 1.2363 | 1.2454 | 1.2314 | ||
4452 | 2004.03.19 10:25 | sell | 2227 | 1.00 | 1.2352 | 1.2443 | 1.2303 | ||
4453 | 2004.03.19 17:13 | t/p | 2226 | 1.00 | 1.2314 | 1.2454 | 1.2314 | 490.00 | 107689.24 |
4454 | 2004.03.19 17:13 | t/p | 2227 | 1.00 | 1.2303 | 1.2443 | 1.2303 | 490.00 | 108179.24 |
4455 | 2004.03.22 09:50 | buy | 2228 | 1.00 | 1.2286 | 1.2196 | 1.2336 | ||
4456 | 2004.03.22 10:25 | buy | 2229 | 1.00 | 1.2285 | 1.2195 | 1.2335 | ||
4457 | 2004.03.22 10:35 | buy | 2230 | 1.00 | 1.2291 | 1.2201 | 1.2341 | ||
4458 | 2004.03.22 10:45 | buy | 2231 | 1.00 | 1.2285 | 1.2195 | 1.2335 | ||
4459 | 2004.03.22 10:50 | buy | 2232 | 1.00 | 1.2290 | 1.2200 | 1.2340 | ||
4460 | 2004.03.22 11:41 | t/p | 2229 | 1.00 | 1.2335 | 1.2195 | 1.2335 | 500.00 | 108679.24 |
4461 | 2004.03.22 11:41 | t/p | 2231 | 1.00 | 1.2335 | 1.2195 | 1.2335 | 500.00 | 109179.24 |
4462 | 2004.03.22 11:42 | t/p | 2228 | 1.00 | 1.2336 | 1.2196 | 1.2336 | 500.00 | 109679.24 |
4463 | 2004.03.22 11:42 | t/p | 2232 | 1.00 | 1.2340 | 1.2200 | 1.2340 | 500.00 | 110179.24 |
4464 | 2004.03.22 11:44 | t/p | 2230 | 1.00 | 1.2341 | 1.2201 | 1.2341 | 500.00 | 110679.24 |
4465 | 2004.03.23 09:30 | sell | 2233 | 1.00 | 1.2338 | 1.2429 | 1.2289 | ||
4466 | 2004.03.23 13:00 | t/p | 2233 | 1.00 | 1.2289 | 1.2429 | 1.2289 | 490.00 | 111169.24 |
4467 | 2004.03.25 08:20 | sell | 2234 | 1.00 | 1.2125 | 1.2216 | 1.2076 | ||
4468 | 2004.03.25 10:45 | sell | 2235 | 1.00 | 1.2119 | 1.2210 | 1.2070 | ||
4469 | 2004.03.25 15:50 | buy | 2236 | 1.00 | 1.2152 | 1.2062 | 1.2202 | ||
4470 | 2004.03.25 16:05 | buy | 2237 | 1.00 | 1.2164 | 1.2074 | 1.2214 | ||
4471 | 2004.03.25 17:51 | t/p | 2236 | 1.00 | 1.2202 | 1.2062 | 1.2202 | 500.00 | 111669.24 |
4472 | 2004.03.26 09:00 | t/p | 2234 | 1.00 | 1.2076 | 1.2216 | 1.2076 | 488.57 | 112157.81 |
4473 | 2004.03.26 09:00 | s/l | 2237 | 1.00 | 1.2074 | 1.2074 | 1.2214 | -900.71 | 111257.10 |
4474 | 2004.03.26 12:15 | s/l | 2235 | 1.00 | 1.2210 | 1.2210 | 1.2070 | -911.43 | 110345.67 |
4475 | 2004.03.26 16:30 | sell | 2238 | 1.00 | 1.2135 | 1.2226 | 1.2086 | ||
4476 | 2004.03.26 17:57 | t/p | 2238 | 1.00 | 1.2086 | 1.2226 | 1.2086 | 490.00 | 110835.67 |
4477 | 2004.03.29 10:55 | buy | 2239 | 1.00 | 1.2112 | 1.2022 | 1.2162 | ||
4478 | 2004.03.29 15:44 | t/p | 2239 | 1.00 | 1.2162 | 1.2022 | 1.2162 | 500.00 | 111335.67 |
4479 | 2004.03.30 16:15 | sell | 2240 | 1.00 | 1.2178 | 1.2269 | 1.2129 | ||
4480 | 2004.03.30 17:05 | sell | 2241 | 1.00 | 1.2170 | 1.2261 | 1.2121 | ||
4481 | 2004.03.30 17:45 | sell | 2242 | 1.00 | 1.2178 | 1.2269 | 1.2129 | ||
4482 | 2004.03.31 07:13 | s/l | 2241 | 1.00 | 1.2261 | 1.2261 | 1.2121 | -911.43 | 110424.24 |
4483 | 2004.03.31 07:47 | s/l | 2240 | 1.00 | 1.2269 | 1.2269 | 1.2129 | -911.43 | 109512.81 |
4484 | 2004.03.31 07:47 | s/l | 2242 | 1.00 | 1.2269 | 1.2269 | 1.2129 | -911.43 | 108601.38 |
4485 | 2004.04.01 09:10 | buy | 2243 | 1.00 | 1.2290 | 1.2200 | 1.2340 | ||
4486 | 2004.04.01 09:58 | t/p | 2243 | 1.00 | 1.2340 | 1.2200 | 1.2340 | 500.00 | 109101.38 |
4487 | 2004.04.01 16:40 | sell | 2244 | 1.00 | 1.2305 | 1.2396 | 1.2256 | ||
4488 | 2004.04.02 14:31 | t/p | 2244 | 1.00 | 1.2256 | 1.2396 | 1.2256 | 488.57 | 109589.95 |
4489 | 2004.04.06 08:00 | buy | 2245 | 1.00 | 1.2029 | 1.1939 | 1.2079 | ||
4490 | 2004.04.06 10:35 | t/p | 2245 | 1.00 | 1.2079 | 1.1939 | 1.2079 | 500.00 | 110089.95 |
4491 | 2004.04.06 15:35 | sell | 2246 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
4492 | 2004.04.06 16:15 | sell | 2247 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
4493 | 2004.04.06 22:52 | s/l | 2246 | 1.00 | 1.2141 | 1.2141 | 1.2001 | -910.00 | 109179.95 |
4494 | 2004.04.07 10:35 | buy | 2248 | 1.00 | 1.2099 | 1.2009 | 1.2149 | ||
4495 | 2004.04.07 15:39 | s/l | 2247 | 1.00 | 1.2148 | 1.2148 | 1.2008 | -911.43 | 108268.52 |
4496 | 2004.04.07 15:39 | t/p | 2248 | 1.00 | 1.2149 | 1.2009 | 1.2149 | 500.00 | 108768.52 |
4497 | 2004.04.08 10:05 | sell | 2249 | 1.00 | 1.2160 | 1.2251 | 1.2111 | ||
4498 | 2004.04.08 12:42 | t/p | 2249 | 1.00 | 1.2111 | 1.2251 | 1.2111 | 490.00 | 109258.52 |
4499 | 2004.04.09 17:50 | sell | 2250 | 1.00 | 1.2096 | 1.2187 | 1.2047 | ||
4500 | 2004.04.12 09:10 | buy | 2251 | 1.00 | 1.2085 | 1.1995 | 1.2135 | ||
4501 | 2004.04.12 09:55 | buy | 2252 | 1.00 | 1.2083 | 1.1993 | 1.2133 | ||
4502 | 2004.04.12 10:05 | buy | 2253 | 1.00 | 1.2085 | 1.1995 | 1.2135 | ||
4503 | 2004.04.12 13:05 | buy | 2254 | 1.00 | 1.2085 | 1.1995 | 1.2135 | ||
4504 | 2004.04.12 14:00 | sell | 2255 | 1.00 | 1.2068 | 1.2159 | 1.2019 | ||
4505 | 2004.04.13 07:13 | t/p | 2250 | 1.00 | 1.2047 | 1.2187 | 1.2047 | 487.14 | 109745.66 |
4506 | 2004.04.13 07:33 | t/p | 2255 | 1.00 | 1.2019 | 1.2159 | 1.2019 | 488.57 | 110234.23 |
4507 | 2004.04.13 08:03 | s/l | 2251 | 1.00 | 1.1995 | 1.1995 | 1.2135 | -900.71 | 109333.52 |
4508 | 2004.04.13 08:03 | s/l | 2252 | 1.00 | 1.1993 | 1.1993 | 1.2133 | -900.71 | 108432.81 |
4509 | 2004.04.13 08:03 | s/l | 2253 | 1.00 | 1.1995 | 1.1995 | 1.2135 | -900.71 | 107532.10 |
4510 | 2004.04.13 08:03 | s/l | 2254 | 1.00 | 1.1995 | 1.1995 | 1.2135 | -900.71 | 106631.39 |
4511 | 2004.04.14 08:20 | buy | 2256 | 1.00 | 1.1950 | 1.1860 | 1.2000 | ||
4512 | 2004.04.14 08:30 | buy | 2257 | 1.00 | 1.1960 | 1.1870 | 1.2010 | ||
4513 | 2004.04.14 08:45 | buy | 2258 | 1.00 | 1.1953 | 1.1863 | 1.2003 | ||
4514 | 2004.04.14 14:20 | s/l | 2257 | 1.00 | 1.1870 | 1.1870 | 1.2010 | -900.00 | 105731.39 |
4515 | 2004.04.14 15:30 | buy | 2259 | 1.00 | 1.1932 | 1.1842 | 1.1982 | ||
4516 | 2004.04.14 16:35 | buy | 2260 | 1.00 | 1.1928 | 1.1838 | 1.1978 | ||
4517 | 2004.04.14 16:40 | buy | 2261 | 1.00 | 1.1940 | 1.1850 | 1.1990 | ||
4518 | 2004.04.14 17:20 | buy | 2262 | 1.00 | 1.1944 | 1.1854 | 1.1994 | ||
4519 | 2004.04.15 08:17 | t/p | 2260 | 1.00 | 1.1978 | 1.1838 | 1.1978 | 497.87 | 106229.26 |
4520 | 2004.04.15 08:35 | t/p | 2259 | 1.00 | 1.1982 | 1.1842 | 1.1982 | 497.87 | 106727.13 |
4521 | 2004.04.15 08:38 | t/p | 2261 | 1.00 | 1.1990 | 1.1850 | 1.1990 | 497.87 | 107225.00 |
4522 | 2004.04.15 08:40 | t/p | 2262 | 1.00 | 1.1994 | 1.1854 | 1.1994 | 497.87 | 107722.87 |
4523 | 2004.04.15 17:20 | buy | 2263 | 1.00 | 1.1944 | 1.1854 | 1.1994 | ||
4524 | 2004.04.15 17:40 | buy | 2264 | 1.00 | 1.1955 | 1.1865 | 1.2005 | ||
4525 | 2004.04.16 00:15 | t/p | 2263 | 1.00 | 1.1994 | 1.1854 | 1.1994 | 499.29 | 108222.16 |
4526 | 2004.04.16 03:55 | t/p | 2256 | 1.00 | 1.2000 | 1.1860 | 1.2000 | 497.16 | 108719.32 |
4527 | 2004.04.16 03:55 | t/p | 2258 | 1.00 | 1.2003 | 1.1863 | 1.2003 | 497.16 | 109216.48 |
4528 | 2004.04.16 03:56 | t/p | 2264 | 1.00 | 1.2005 | 1.1865 | 1.2005 | 499.29 | 109715.77 |
4529 | 2004.04.16 10:30 | sell | 2265 | 1.00 | 1.1972 | 1.2063 | 1.1923 | ||
4530 | 2004.04.16 10:50 | sell | 2266 | 1.00 | 1.1974 | 1.2065 | 1.1925 | ||
4531 | 2004.04.16 13:30 | t/p | 2266 | 1.00 | 1.1925 | 1.2065 | 1.1925 | 490.00 | 110205.77 |
4532 | 2004.04.16 13:31 | t/p | 2265 | 1.00 | 1.1923 | 1.2063 | 1.1923 | 490.00 | 110695.77 |
4533 | 2004.04.19 15:30 | sell | 2267 | 1.00 | 1.2030 | 1.2121 | 1.1981 | ||
4534 | 2004.04.19 16:05 | sell | 2268 | 1.00 | 1.2027 | 1.2118 | 1.1978 | ||
4535 | 2004.04.19 16:20 | sell | 2269 | 1.00 | 1.2024 | 1.2115 | 1.1975 | ||
4536 | 2004.04.20 02:45 | t/p | 2267 | 1.00 | 1.1981 | 1.2121 | 1.1981 | 488.57 | 111184.34 |
4537 | 2004.04.20 02:46 | t/p | 2268 | 1.00 | 1.1978 | 1.2118 | 1.1978 | 488.57 | 111672.91 |
4538 | 2004.04.20 02:46 | t/p | 2269 | 1.00 | 1.1975 | 1.2115 | 1.1975 | 488.57 | 112161.48 |
4539 | 2004.04.21 13:20 | sell | 2270 | 1.00 | 1.1825 | 1.1916 | 1.1776 | ||
4540 | 2004.04.21 15:28 | s/l | 2270 | 1.00 | 1.1916 | 1.1916 | 1.1776 | -910.00 | 111251.48 |
4541 | 2004.04.22 11:20 | buy | 2271 | 1.00 | 1.1850 | 1.1760 | 1.1900 | ||
4542 | 2004.04.22 13:41 | t/p | 2271 | 1.00 | 1.1900 | 1.1760 | 1.1900 | 500.00 | 111751.48 |
4543 | 2004.04.22 17:10 | sell | 2272 | 1.00 | 1.1848 | 1.1939 | 1.1799 | ||
4544 | 2004.04.23 00:41 | s/l | 2272 | 1.00 | 1.1939 | 1.1939 | 1.1799 | -911.43 | 110840.05 |
4545 | 2004.04.23 09:00 | sell | 2273 | 1.00 | 1.1891 | 1.1982 | 1.1842 | ||
4546 | 2004.04.23 09:10 | sell | 2274 | 1.00 | 1.1892 | 1.1983 | 1.1843 | ||
4547 | 2004.04.23 11:45 | sell | 2275 | 1.00 | 1.1893 | 1.1984 | 1.1844 | ||
4548 | 2004.04.23 12:00 | sell | 2276 | 1.00 | 1.1893 | 1.1984 | 1.1844 | ||
4549 | 2004.04.23 13:05 | sell | 2277 | 1.00 | 1.1887 | 1.1978 | 1.1838 | ||
4550 | 2004.04.23 13:34 | t/p | 2274 | 1.00 | 1.1843 | 1.1983 | 1.1843 | 490.00 | 111330.05 |
4551 | 2004.04.23 13:34 | t/p | 2275 | 1.00 | 1.1844 | 1.1984 | 1.1844 | 490.00 | 111820.05 |
4552 | 2004.04.23 13:34 | t/p | 2276 | 1.00 | 1.1844 | 1.1984 | 1.1844 | 490.00 | 112310.05 |
4553 | 2004.04.23 13:44 | t/p | 2273 | 1.00 | 1.1842 | 1.1982 | 1.1842 | 490.00 | 112800.05 |
4554 | 2004.04.23 13:45 | t/p | 2277 | 1.00 | 1.1838 | 1.1978 | 1.1838 | 490.00 | 113290.05 |
4555 | 2004.04.26 09:10 | buy | 2278 | 1.00 | 1.1821 | 1.1731 | 1.1871 | ||
4556 | 2004.04.26 09:25 | buy | 2279 | 1.00 | 1.1821 | 1.1731 | 1.1871 | ||
4557 | 2004.04.26 13:29 | t/p | 2278 | 1.00 | 1.1871 | 1.1731 | 1.1871 | 500.00 | 113790.05 |
4558 | 2004.04.26 13:29 | t/p | 2279 | 1.00 | 1.1871 | 1.1731 | 1.1871 | 500.00 | 114290.05 |
4559 | 2004.04.27 15:05 | sell | 2280 | 1.00 | 1.1865 | 1.1956 | 1.1816 | ||
4560 | 2004.04.29 01:29 | t/p | 2280 | 1.00 | 1.1816 | 1.1956 | 1.1816 | 484.28 | 114774.33 |
4561 | 2004.04.30 08:15 | sell | 2281 | 1.00 | 1.1937 | 1.2028 | 1.1888 | ||
4562 | 2004.04.30 10:30 | sell | 2282 | 1.00 | 1.1933 | 1.2024 | 1.1884 | ||
4563 | 2004.04.30 10:50 | sell | 2283 | 1.00 | 1.1938 | 1.2029 | 1.1889 | ||
4564 | 2004.04.30 13:25 | sell | 2284 | 1.00 | 1.1935 | 1.2026 | 1.1886 | ||
4565 | 2004.04.30 14:00 | buy | 2285 | 1.00 | 1.1965 | 1.1875 | 1.2015 | ||
4566 | 2004.04.30 16:22 | t/p | 2285 | 1.00 | 1.2015 | 1.1875 | 1.2015 | 500.00 | 115274.33 |
4567 | 2004.05.04 09:45 | s/l | 2282 | 1.00 | 1.2024 | 1.2024 | 1.1884 | -912.86 | 114361.47 |
4568 | 2004.05.04 09:48 | s/l | 2281 | 1.00 | 1.2028 | 1.2028 | 1.1888 | -912.86 | 113448.61 |
4569 | 2004.05.04 09:48 | s/l | 2284 | 1.00 | 1.2026 | 1.2026 | 1.1886 | -912.86 | 112535.75 |
4570 | 2004.05.04 09:50 | s/l | 2283 | 1.00 | 1.2029 | 1.2029 | 1.1889 | -912.86 | 111622.89 |
4571 | 2004.05.07 12:15 | buy | 2286 | 1.00 | 1.2074 | 1.1984 | 1.2124 | ||
4572 | 2004.05.07 12:20 | buy | 2287 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
4573 | 2004.05.07 12:50 | buy | 2288 | 1.00 | 1.2079 | 1.1989 | 1.2129 | ||
4574 | 2004.05.07 13:25 | buy | 2289 | 1.00 | 1.2077 | 1.1987 | 1.2127 | ||
4575 | 2004.05.07 13:29 | t/p | 2286 | 1.00 | 1.2124 | 1.1984 | 1.2124 | 500.00 | 112122.89 |
4576 | 2004.05.07 13:29 | t/p | 2287 | 1.00 | 1.2126 | 1.1986 | 1.2126 | 500.00 | 112622.89 |
4577 | 2004.05.07 13:30 | t/p | 2288 | 1.00 | 1.2129 | 1.1989 | 1.2129 | 500.00 | 113122.89 |
4578 | 2004.05.07 13:30 | t/p | 2289 | 1.00 | 1.2127 | 1.1987 | 1.2127 | 500.00 | 113622.89 |
4579 | 2004.05.11 09:35 | sell | 2290 | 1.00 | 1.1855 | 1.1946 | 1.1806 | ||
4580 | 2004.05.11 12:18 | t/p | 2290 | 1.00 | 1.1806 | 1.1946 | 1.1806 | 490.00 | 114112.89 |
4581 | 2004.05.12 08:15 | buy | 2291 | 1.00 | 1.1874 | 1.1784 | 1.1924 | ||
4582 | 2004.05.12 11:20 | sell | 2292 | 1.00 | 1.1857 | 1.1948 | 1.1808 | ||
4583 | 2004.05.12 13:54 | t/p | 2291 | 1.00 | 1.1924 | 1.1784 | 1.1924 | 500.00 | 114612.89 |
4584 | 2004.05.13 16:34 | t/p | 2292 | 1.00 | 1.1808 | 1.1948 | 1.1808 | 485.71 | 115098.60 |
4585 | 2004.05.18 08:35 | buy | 2293 | 1.00 | 1.2011 | 1.1921 | 1.2061 | ||
4586 | 2004.05.20 07:21 | s/l | 2293 | 1.00 | 1.1921 | 1.1921 | 1.2061 | -902.84 | 114195.76 |
4587 | 2004.05.21 17:05 | sell | 2294 | 1.00 | 1.1999 | 1.2090 | 1.1950 | ||
4588 | 2004.05.24 04:20 | t/p | 2294 | 1.00 | 1.1950 | 1.2090 | 1.1950 | 488.57 | 114684.33 |
4589 | 2004.05.24 13:00 | buy | 2295 | 1.00 | 1.1972 | 1.1882 | 1.2022 | ||
4590 | 2004.05.24 16:15 | buy | 2296 | 1.00 | 1.1977 | 1.1887 | 1.2027 | ||
4591 | 2004.05.24 18:01 | t/p | 2295 | 1.00 | 1.2022 | 1.1882 | 1.2022 | 500.00 | 115184.33 |
4592 | 2004.05.24 19:22 | t/p | 2296 | 1.00 | 1.2027 | 1.1887 | 1.2027 | 500.00 | 115684.33 |
4593 | 2004.05.26 12:55 | sell | 2297 | 1.00 | 1.2107 | 1.2198 | 1.2058 | ||
4594 | 2004.05.26 13:00 | sell | 2298 | 1.00 | 1.2105 | 1.2196 | 1.2056 | ||
4595 | 2004.05.26 13:15 | sell | 2299 | 1.00 | 1.2109 | 1.2200 | 1.2060 | ||
4596 | 2004.05.26 14:50 | sell | 2300 | 1.00 | 1.2100 | 1.2191 | 1.2051 | ||
4597 | 2004.05.26 15:00 | sell | 2301 | 1.00 | 1.2103 | 1.2194 | 1.2054 | ||
4598 | 2004.05.26 15:40 | sell | 2302 | 1.00 | 1.2099 | 1.2190 | 1.2050 | ||
4599 | 2004.05.26 16:20 | sell | 2303 | 1.00 | 1.2097 | 1.2188 | 1.2048 | ||
4600 | 2004.05.27 13:25 | s/l | 2303 | 1.00 | 1.2188 | 1.2188 | 1.2048 | -914.29 | 114770.04 |
4601 | 2004.05.27 13:49 | s/l | 2300 | 1.00 | 1.2191 | 1.2191 | 1.2051 | -914.29 | 113855.75 |
4602 | 2004.05.27 13:49 | s/l | 2302 | 1.00 | 1.2190 | 1.2190 | 1.2050 | -914.29 | 112941.46 |
4603 | 2004.05.27 13:50 | s/l | 2298 | 1.00 | 1.2196 | 1.2196 | 1.2056 | -914.29 | 112027.17 |
4604 | 2004.05.27 13:50 | s/l | 2301 | 1.00 | 1.2194 | 1.2194 | 1.2054 | -914.29 | 111112.88 |
4605 | 2004.05.27 13:51 | s/l | 2297 | 1.00 | 1.2198 | 1.2198 | 1.2058 | -914.29 | 110198.59 |
4606 | 2004.05.27 13:51 | s/l | 2299 | 1.00 | 1.2200 | 1.2200 | 1.2060 | -914.29 | 109284.30 |
4607 | 2004.05.28 11:25 | sell | 2304 | 1.00 | 1.2251 | 1.2342 | 1.2202 | ||
4608 | 2004.05.28 11:55 | sell | 2305 | 1.00 | 1.2248 | 1.2339 | 1.2199 | ||
4609 | 2004.05.28 12:05 | sell | 2306 | 1.00 | 1.2248 | 1.2339 | 1.2199 | ||
4610 | 2004.05.28 12:20 | sell | 2307 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
4611 | 2004.05.28 16:42 | t/p | 2304 | 1.00 | 1.2202 | 1.2342 | 1.2202 | 490.00 | 109774.30 |
4612 | 2004.05.31 02:48 | t/p | 2305 | 1.00 | 1.2199 | 1.2339 | 1.2199 | 488.57 | 110262.87 |
4613 | 2004.05.31 02:48 | t/p | 2306 | 1.00 | 1.2199 | 1.2339 | 1.2199 | 488.57 | 110751.44 |
4614 | 2004.05.31 02:48 | t/p | 2307 | 1.00 | 1.2197 | 1.2337 | 1.2197 | 488.57 | 111240.01 |
4615 | 2004.05.31 09:05 | buy | 2308 | 1.00 | 1.2223 | 1.2133 | 1.2273 | ||
4616 | 2004.05.31 09:55 | buy | 2309 | 1.00 | 1.2225 | 1.2135 | 1.2275 | ||
4617 | 2004.05.31 10:30 | buy | 2310 | 1.00 | 1.2224 | 1.2134 | 1.2274 | ||
4618 | 2004.06.01 14:50 | sell | 2311 | 1.00 | 1.2217 | 1.2308 | 1.2168 | ||
4619 | 2004.06.01 15:05 | sell | 2312 | 1.00 | 1.2221 | 1.2312 | 1.2172 | ||
4620 | 2004.06.01 16:05 | sell | 2313 | 1.00 | 1.2219 | 1.2310 | 1.2170 | ||
4621 | 2004.06.01 16:15 | sell | 2314 | 1.00 | 1.2216 | 1.2307 | 1.2167 | ||
4622 | 2004.06.02 04:20 | t/p | 2308 | 1.00 | 1.2273 | 1.2133 | 1.2273 | 498.58 | 111738.59 |
4623 | 2004.06.02 04:21 | t/p | 2310 | 1.00 | 1.2274 | 1.2134 | 1.2274 | 498.58 | 112237.17 |
4624 | 2004.06.02 04:32 | t/p | 2309 | 1.00 | 1.2275 | 1.2135 | 1.2275 | 498.58 | 112735.75 |
4625 | 2004.06.02 15:10 | s/l | 2314 | 1.00 | 1.2307 | 1.2307 | 1.2167 | -911.43 | 111824.32 |
4626 | 2004.06.02 15:10 | s/l | 2311 | 1.00 | 1.2308 | 1.2308 | 1.2168 | -911.43 | 110912.89 |
4627 | 2004.06.02 15:14 | s/l | 2313 | 1.00 | 1.2310 | 1.2310 | 1.2170 | -911.43 | 110001.46 |
4628 | 2004.06.03 05:33 | t/p | 2312 | 1.00 | 1.2172 | 1.2312 | 1.2172 | 484.28 | 110485.74 |
4629 | 2004.06.03 09:40 | buy | 2315 | 1.00 | 1.2212 | 1.2122 | 1.2262 | ||
4630 | 2004.06.03 16:45 | sell | 2316 | 1.00 | 1.2209 | 1.2300 | 1.2160 | ||
4631 | 2004.06.04 13:32 | t/p | 2316 | 1.00 | 1.2160 | 1.2300 | 1.2160 | 488.57 | 110974.31 |
4632 | 2004.06.04 13:45 | t/p | 2315 | 1.00 | 1.2262 | 1.2122 | 1.2262 | 499.29 | 111473.60 |
4633 | 2004.06.07 13:35 | buy | 2317 | 1.00 | 1.2329 | 1.2239 | 1.2379 | ||
4634 | 2004.06.07 17:35 | buy | 2318 | 1.00 | 1.2328 | 1.2238 | 1.2378 | ||
4635 | 2004.06.08 12:10 | sell | 2319 | 1.00 | 1.2319 | 1.2410 | 1.2270 | ||
4636 | 2004.06.08 12:30 | sell | 2320 | 1.00 | 1.2317 | 1.2408 | 1.2268 | ||
4637 | 2004.06.08 14:27 | t/p | 2319 | 1.00 | 1.2270 | 1.2410 | 1.2270 | 490.00 | 111963.60 |
4638 | 2004.06.08 14:28 | t/p | 2320 | 1.00 | 1.2268 | 1.2408 | 1.2268 | 490.00 | 112453.60 |
4639 | 2004.06.09 02:28 | s/l | 2317 | 1.00 | 1.2239 | 1.2239 | 1.2379 | -901.42 | 111552.18 |
4640 | 2004.06.09 02:28 | s/l | 2318 | 1.00 | 1.2238 | 1.2238 | 1.2378 | -901.42 | 110650.76 |
4641 | 2004.06.10 11:10 | sell | 2321 | 1.00 | 1.2051 | 1.2142 | 1.2002 | ||
4642 | 2004.06.10 11:25 | sell | 2322 | 1.00 | 1.2053 | 1.2144 | 1.2004 | ||
4643 | 2004.06.10 11:30 | sell | 2323 | 1.00 | 1.2053 | 1.2144 | 1.2004 | ||
4644 | 2004.06.10 14:05 | sell | 2324 | 1.00 | 1.2048 | 1.2139 | 1.1999 | ||
4645 | 2004.06.10 14:35 | buy | 2325 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
4646 | 2004.06.10 15:25 | buy | 2326 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
4647 | 2004.06.11 06:02 | t/p | 2322 | 1.00 | 1.2004 | 1.2144 | 1.2004 | 488.57 | 111139.33 |
4648 | 2004.06.11 06:02 | t/p | 2323 | 1.00 | 1.2004 | 1.2144 | 1.2004 | 488.57 | 111627.90 |
4649 | 2004.06.11 06:02 | t/p | 2321 | 1.00 | 1.2002 | 1.2142 | 1.2002 | 488.57 | 112116.47 |
4650 | 2004.06.11 06:02 | t/p | 2324 | 1.00 | 1.1999 | 1.2139 | 1.1999 | 488.57 | 112605.04 |
4651 | 2004.06.11 07:47 | s/l | 2325 | 1.00 | 1.1986 | 1.1986 | 1.2126 | -900.71 | 111704.33 |
4652 | 2004.06.11 07:47 | s/l | 2326 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 110803.62 |
4653 | 2004.06.14 10:40 | buy | 2327 | 1.00 | 1.1996 | 1.1906 | 1.2046 | ||
4654 | 2004.06.14 13:41 | t/p | 2327 | 1.00 | 1.2046 | 1.1906 | 1.2046 | 500.00 | 111303.62 |
4655 | 2004.06.15 08:15 | sell | 2328 | 1.00 | 1.2058 | 1.2149 | 1.2009 | ||
4656 | 2004.06.15 08:25 | sell | 2329 | 1.00 | 1.2059 | 1.2150 | 1.2010 | ||
4657 | 2004.06.15 16:58 | s/l | 2328 | 1.00 | 1.2149 | 1.2149 | 1.2009 | -910.00 | 110393.62 |
4658 | 2004.06.15 16:58 | s/l | 2329 | 1.00 | 1.2150 | 1.2150 | 1.2010 | -910.00 | 109483.62 |
4659 | 2004.06.16 09:15 | sell | 2330 | 1.00 | 1.2128 | 1.2219 | 1.2079 | ||
4660 | 2004.06.16 09:25 | sell | 2331 | 1.00 | 1.2126 | 1.2217 | 1.2077 | ||
4661 | 2004.06.16 10:42 | t/p | 2330 | 1.00 | 1.2079 | 1.2219 | 1.2079 | 490.00 | 109973.62 |
4662 | 2004.06.16 10:51 | t/p | 2331 | 1.00 | 1.2077 | 1.2217 | 1.2077 | 490.00 | 110463.62 |
4663 | 2004.06.17 08:10 | buy | 2332 | 1.00 | 1.2033 | 1.1943 | 1.2083 | ||
4664 | 2004.06.17 14:50 | sell | 2333 | 1.00 | 1.2024 | 1.2115 | 1.1975 | ||
4665 | 2004.06.18 06:19 | t/p | 2333 | 1.00 | 1.1975 | 1.2115 | 1.1975 | 488.57 | 110952.19 |
4666 | 2004.06.18 10:30 | buy | 2334 | 1.00 | 1.2018 | 1.1928 | 1.2068 | ||
4667 | 2004.06.18 10:45 | buy | 2335 | 1.00 | 1.2017 | 1.1927 | 1.2067 | ||
4668 | 2004.06.18 11:30 | buy | 2336 | 1.00 | 1.2025 | 1.1935 | 1.2075 | ||
4669 | 2004.06.18 13:32 | t/p | 2335 | 1.00 | 1.2067 | 1.1927 | 1.2067 | 500.00 | 111452.19 |
4670 | 2004.06.18 13:33 | t/p | 2334 | 1.00 | 1.2068 | 1.1928 | 1.2068 | 500.00 | 111952.19 |
4671 | 2004.06.18 13:33 | t/p | 2336 | 1.00 | 1.2075 | 1.1935 | 1.2075 | 500.00 | 112452.19 |
4672 | 2004.06.18 13:34 | t/p | 2332 | 1.00 | 1.2083 | 1.1943 | 1.2083 | 499.29 | 112951.48 |
4673 | 2004.06.22 13:30 | buy | 2337 | 1.00 | 1.2105 | 1.2015 | 1.2155 | ||
4674 | 2004.06.22 15:05 | buy | 2338 | 1.00 | 1.2108 | 1.2018 | 1.2158 | ||
4675 | 2004.06.22 15:40 | buy | 2339 | 1.00 | 1.2112 | 1.2022 | 1.2162 | ||
4676 | 2004.06.22 15:55 | buy | 2340 | 1.00 | 1.2102 | 1.2012 | 1.2152 | ||
4677 | 2004.06.23 05:38 | t/p | 2340 | 1.00 | 1.2152 | 1.2012 | 1.2152 | 499.29 | 113450.77 |
4678 | 2004.06.23 05:47 | t/p | 2337 | 1.00 | 1.2155 | 1.2015 | 1.2155 | 499.29 | 113950.06 |
4679 | 2004.06.23 06:16 | t/p | 2338 | 1.00 | 1.2158 | 1.2018 | 1.2158 | 499.29 | 114449.35 |
4680 | 2004.06.23 06:29 | t/p | 2339 | 1.00 | 1.2162 | 1.2022 | 1.2162 | 499.29 | 114948.64 |
4681 | 2004.06.23 10:05 | sell | 2341 | 1.00 | 1.2130 | 1.2221 | 1.2081 | ||
4682 | 2004.06.23 11:59 | t/p | 2341 | 1.00 | 1.2081 | 1.2221 | 1.2081 | 490.00 | 115438.64 |
4683 | 2004.06.24 08:30 | buy | 2342 | 1.00 | 1.2087 | 1.1997 | 1.2137 | ||
4684 | 2004.06.24 12:56 | t/p | 2342 | 1.00 | 1.2137 | 1.1997 | 1.2137 | 500.00 | 115938.64 |
4685 | 2004.06.25 13:35 | buy | 2343 | 1.00 | 1.2151 | 1.2061 | 1.2201 | ||
4686 | 2004.06.25 14:55 | buy | 2344 | 1.00 | 1.2150 | 1.2060 | 1.2200 | ||
4687 | 2004.06.28 09:00 | buy | 2345 | 1.00 | 1.2173 | 1.2083 | 1.2223 | ||
4688 | 2004.06.28 13:10 | t/p | 2343 | 1.00 | 1.2201 | 1.2061 | 1.2201 | 499.29 | 116437.93 |
4689 | 2004.06.28 13:10 | t/p | 2344 | 1.00 | 1.2200 | 1.2060 | 1.2200 | 499.29 | 116937.22 |
4690 | 2004.06.28 13:19 | t/p | 2345 | 1.00 | 1.2223 | 1.2083 | 1.2223 | 500.00 | 117437.22 |
4691 | 2004.06.29 12:50 | buy | 2346 | 1.00 | 1.2174 | 1.2084 | 1.2224 | ||
4692 | 2004.06.29 19:40 | s/l | 2346 | 1.00 | 1.2084 | 1.2084 | 1.2224 | -900.00 | 116537.22 |
4693 | 2004.06.30 08:40 | buy | 2347 | 1.00 | 1.2107 | 1.2017 | 1.2157 | ||
4694 | 2004.06.30 09:05 | buy | 2348 | 1.00 | 1.2113 | 1.2023 | 1.2163 | ||
4695 | 2004.06.30 09:20 | buy | 2349 | 1.00 | 1.2107 | 1.2017 | 1.2157 | ||
4696 | 2004.06.30 11:39 | t/p | 2347 | 1.00 | 1.2157 | 1.2017 | 1.2157 | 500.00 | 117037.22 |
4697 | 2004.06.30 11:39 | t/p | 2349 | 1.00 | 1.2157 | 1.2017 | 1.2157 | 500.00 | 117537.22 |
4698 | 2004.06.30 11:40 | t/p | 2348 | 1.00 | 1.2163 | 1.2023 | 1.2163 | 500.00 | 118037.22 |
4699 | 2004.07.01 08:05 | sell | 2350 | 1.00 | 1.2148 | 1.2239 | 1.2099 | ||
4700 | 2004.07.01 11:00 | buy | 2351 | 1.00 | 1.2172 | 1.2082 | 1.2222 | ||
4701 | 2004.07.01 13:40 | buy | 2352 | 1.00 | 1.2177 | 1.2087 | 1.2227 | ||
4702 | 2004.07.02 08:50 | sell | 2353 | 1.00 | 1.2156 | 1.2247 | 1.2107 | ||
4703 | 2004.07.02 13:31 | t/p | 2351 | 1.00 | 1.2222 | 1.2082 | 1.2222 | 499.29 | 118536.51 |
4704 | 2004.07.02 13:31 | t/p | 2352 | 1.00 | 1.2227 | 1.2087 | 1.2227 | 499.29 | 119035.80 |
4705 | 2004.07.02 13:31 | s/l | 2350 | 1.00 | 1.2239 | 1.2239 | 1.2099 | -911.43 | 118124.37 |
4706 | 2004.07.02 13:31 | s/l | 2353 | 1.00 | 1.2247 | 1.2247 | 1.2107 | -910.00 | 117214.37 |
4707 | 2004.07.05 09:55 | sell | 2354 | 1.00 | 1.2297 | 1.2388 | 1.2248 | ||
4708 | 2004.07.05 10:00 | sell | 2355 | 1.00 | 1.2295 | 1.2386 | 1.2246 | ||
4709 | 2004.07.07 15:18 | s/l | 2355 | 1.00 | 1.2386 | 1.2386 | 1.2246 | -912.86 | 116301.51 |
4710 | 2004.07.07 15:19 | s/l | 2354 | 1.00 | 1.2388 | 1.2388 | 1.2248 | -912.86 | 115388.65 |
4711 | 2004.07.08 09:15 | buy | 2356 | 1.00 | 1.2371 | 1.2281 | 1.2421 | ||
4712 | 2004.07.09 02:38 | t/p | 2356 | 1.00 | 1.2421 | 1.2281 | 1.2421 | 499.29 | 115887.94 |
4713 | 2004.07.09 08:35 | sell | 2357 | 1.00 | 1.2394 | 1.2485 | 1.2345 | ||
4714 | 2004.07.09 08:50 | sell | 2358 | 1.00 | 1.2392 | 1.2483 | 1.2343 | ||
4715 | 2004.07.09 10:35 | sell | 2359 | 1.00 | 1.2385 | 1.2476 | 1.2336 | ||
4716 | 2004.07.09 17:10 | buy | 2360 | 1.00 | 1.2394 | 1.2304 | 1.2444 | ||
4717 | 2004.07.09 17:20 | buy | 2361 | 1.00 | 1.2394 | 1.2304 | 1.2444 | ||
4718 | 2004.07.12 08:05 | buy | 2362 | 1.00 | 1.2415 | 1.2325 | 1.2465 | ||
4719 | 2004.07.13 08:11 | t/p | 2357 | 1.00 | 1.2345 | 1.2485 | 1.2345 | 487.14 | 116375.08 |
4720 | 2004.07.13 13:38 | t/p | 2358 | 1.00 | 1.2343 | 1.2483 | 1.2343 | 487.14 | 116862.22 |
4721 | 2004.07.13 13:41 | t/p | 2359 | 1.00 | 1.2336 | 1.2476 | 1.2336 | 487.14 | 117349.36 |
4722 | 2004.07.13 13:44 | s/l | 2362 | 1.00 | 1.2325 | 1.2325 | 1.2465 | -900.71 | 116448.65 |
4723 | 2004.07.13 16:19 | s/l | 2360 | 1.00 | 1.2304 | 1.2304 | 1.2444 | -901.42 | 115547.23 |
4724 | 2004.07.13 16:19 | s/l | 2361 | 1.00 | 1.2304 | 1.2304 | 1.2444 | -901.42 | 114645.81 |
4725 | 2004.07.15 13:40 | buy | 2363 | 1.00 | 1.2375 | 1.2285 | 1.2425 | ||
4726 | 2004.07.15 17:05 | sell | 2364 | 1.00 | 1.2340 | 1.2431 | 1.2291 | ||
4727 | 2004.07.15 17:35 | sell | 2365 | 1.00 | 1.2358 | 1.2449 | 1.2309 | ||
4728 | 2004.07.16 10:25 | sell | 2366 | 1.00 | 1.2359 | 1.2450 | 1.2310 | ||
4729 | 2004.07.16 13:35 | buy | 2367 | 1.00 | 1.2374 | 1.2284 | 1.2424 | ||
4730 | 2004.07.16 14:25 | t/p | 2367 | 1.00 | 1.2424 | 1.2284 | 1.2424 | 500.00 | 115145.81 |
4731 | 2004.07.16 14:26 | t/p | 2363 | 1.00 | 1.2425 | 1.2285 | 1.2425 | 499.29 | 115645.10 |
4732 | 2004.07.16 14:26 | s/l | 2364 | 1.00 | 1.2431 | 1.2431 | 1.2291 | -911.43 | 114733.67 |
4733 | 2004.07.16 14:55 | s/l | 2365 | 1.00 | 1.2449 | 1.2449 | 1.2309 | -911.43 | 113822.24 |
4734 | 2004.07.16 14:55 | s/l | 2366 | 1.00 | 1.2450 | 1.2450 | 1.2310 | -910.00 | 112912.24 |
4735 | 2004.07.19 09:30 | sell | 2368 | 1.00 | 1.2432 | 1.2523 | 1.2383 | ||
4736 | 2004.07.19 16:35 | buy | 2369 | 1.00 | 1.2435 | 1.2345 | 1.2485 | ||
4737 | 2004.07.19 16:50 | buy | 2370 | 1.00 | 1.2433 | 1.2343 | 1.2483 | ||
4738 | 2004.07.19 17:40 | buy | 2371 | 1.00 | 1.2436 | 1.2346 | 1.2486 | ||
4739 | 2004.07.20 12:18 | t/p | 2368 | 1.00 | 1.2383 | 1.2523 | 1.2383 | 488.57 | 113400.81 |
4740 | 2004.07.20 19:41 | s/l | 2369 | 1.00 | 1.2345 | 1.2345 | 1.2485 | -900.71 | 112500.10 |
4741 | 2004.07.20 19:41 | s/l | 2371 | 1.00 | 1.2346 | 1.2346 | 1.2486 | -900.71 | 111599.39 |
4742 | 2004.07.20 19:42 | s/l | 2370 | 1.00 | 1.2343 | 1.2343 | 1.2483 | -900.71 | 110698.68 |
4743 | 2004.07.22 09:05 | buy | 2372 | 1.00 | 1.2270 | 1.2180 | 1.2320 | ||
4744 | 2004.07.22 10:50 | buy | 2373 | 1.00 | 1.2274 | 1.2184 | 1.2324 | ||
4745 | 2004.07.22 12:35 | buy | 2374 | 1.00 | 1.2274 | 1.2184 | 1.2324 | ||
4746 | 2004.07.22 14:10 | buy | 2375 | 1.00 | 1.2271 | 1.2181 | 1.2321 | ||
4747 | 2004.07.22 14:55 | buy | 2376 | 1.00 | 1.2277 | 1.2187 | 1.2327 | ||
4748 | 2004.07.22 15:05 | buy | 2377 | 1.00 | 1.2282 | 1.2192 | 1.2332 | ||
4749 | 2004.07.23 10:37 | s/l | 2377 | 1.00 | 1.2192 | 1.2192 | 1.2332 | -900.71 | 109797.97 |
4750 | 2004.07.23 10:37 | s/l | 2376 | 1.00 | 1.2187 | 1.2187 | 1.2327 | -900.71 | 108897.26 |
4751 | 2004.07.23 10:47 | s/l | 2372 | 1.00 | 1.2180 | 1.2180 | 1.2320 | -900.71 | 107996.55 |
4752 | 2004.07.23 10:47 | s/l | 2373 | 1.00 | 1.2184 | 1.2184 | 1.2324 | -900.71 | 107095.84 |
4753 | 2004.07.23 10:47 | s/l | 2374 | 1.00 | 1.2184 | 1.2184 | 1.2324 | -900.71 | 106195.13 |
4754 | 2004.07.23 10:47 | s/l | 2375 | 1.00 | 1.2181 | 1.2181 | 1.2321 | -900.71 | 105294.42 |
4755 | 2004.07.26 08:25 | buy | 2378 | 1.00 | 1.2148 | 1.2058 | 1.2198 | ||
4756 | 2004.07.26 15:15 | sell | 2379 | 1.00 | 1.2138 | 1.2229 | 1.2089 | ||
4757 | 2004.07.26 16:20 | sell | 2380 | 1.00 | 1.2146 | 1.2237 | 1.2097 | ||
4758 | 2004.07.27 09:10 | buy | 2381 | 1.00 | 1.2155 | 1.2065 | 1.2205 | ||
4759 | 2004.07.27 15:15 | t/p | 2380 | 1.00 | 1.2097 | 1.2237 | 1.2097 | 488.57 | 105782.99 |
4760 | 2004.07.27 15:18 | t/p | 2379 | 1.00 | 1.2089 | 1.2229 | 1.2089 | 488.57 | 106271.56 |
4761 | 2004.07.27 15:19 | s/l | 2381 | 1.00 | 1.2065 | 1.2065 | 1.2205 | -900.00 | 105371.56 |
4762 | 2004.07.27 15:46 | s/l | 2378 | 1.00 | 1.2058 | 1.2058 | 1.2198 | -900.71 | 104470.85 |
4763 | 2004.07.28 09:20 | sell | 2382 | 1.00 | 1.2060 | 1.2151 | 1.2011 | ||
4764 | 2004.07.28 10:16 | t/p | 2382 | 1.00 | 1.2011 | 1.2151 | 1.2011 | 490.00 | 104960.85 |
4765 | 2004.07.28 14:05 | buy | 2383 | 1.00 | 1.2069 | 1.1979 | 1.2119 | ||
4766 | 2004.07.29 08:10 | sell | 2384 | 1.00 | 1.2056 | 1.2147 | 1.2007 | ||
4767 | 2004.07.29 09:10 | sell | 2385 | 1.00 | 1.2045 | 1.2136 | 1.1996 | ||
4768 | 2004.07.29 14:19 | t/p | 2384 | 1.00 | 1.2007 | 1.2147 | 1.2007 | 490.00 | 105450.85 |
4769 | 2004.07.29 14:22 | t/p | 2385 | 1.00 | 1.1996 | 1.2136 | 1.1996 | 490.00 | 105940.85 |
4770 | 2004.07.29 15:20 | buy | 2386 | 1.00 | 1.2059 | 1.1969 | 1.2109 | ||
4771 | 2004.07.30 08:20 | buy | 2387 | 1.00 | 1.2052 | 1.1962 | 1.2102 | ||
4772 | 2004.07.30 08:45 | buy | 2388 | 1.00 | 1.2054 | 1.1964 | 1.2104 | ||
4773 | 2004.07.30 09:15 | buy | 2389 | 1.00 | 1.2055 | 1.1965 | 1.2105 | ||
4774 | 2004.07.30 13:35 | buy | 2390 | 1.00 | 1.2077 | 1.1987 | 1.2127 | ||
4775 | 2004.07.30 13:44 | t/p | 2387 | 1.00 | 1.2102 | 1.1962 | 1.2102 | 500.00 | 106440.85 |
4776 | 2004.07.30 13:44 | t/p | 2388 | 1.00 | 1.2104 | 1.1964 | 1.2104 | 500.00 | 106940.85 |
4777 | 2004.07.30 13:44 | t/p | 2389 | 1.00 | 1.2105 | 1.1965 | 1.2105 | 500.00 | 107440.85 |
4778 | 2004.07.30 13:44 | t/p | 2386 | 1.00 | 1.2109 | 1.1969 | 1.2109 | 499.29 | 107940.14 |
4779 | 2004.07.30 13:46 | t/p | 2383 | 1.00 | 1.2119 | 1.1979 | 1.2119 | 497.16 | 108437.30 |
4780 | 2004.08.02 14:20 | sell | 2391 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
4781 | 2004.08.03 06:25 | t/p | 2391 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 488.57 | 108925.87 |
4782 | 2004.08.03 13:30 | buy | 2392 | 1.00 | 1.2030 | 1.1940 | 1.2080 | ||
4783 | 2004.08.03 13:45 | buy | 2393 | 1.00 | 1.2034 | 1.1944 | 1.2084 | ||
4784 | 2004.08.04 13:07 | s/l | 2390 | 1.00 | 1.1987 | 1.1987 | 1.2127 | -902.13 | 108023.74 |
4785 | 2004.08.04 15:25 | buy | 2394 | 1.00 | 1.2023 | 1.1933 | 1.2073 | ||
4786 | 2004.08.05 07:34 | t/p | 2394 | 1.00 | 1.2073 | 1.1933 | 1.2073 | 497.87 | 108521.61 |
4787 | 2004.08.05 12:05 | sell | 2395 | 1.00 | 1.2048 | 1.2139 | 1.1999 | ||
4788 | 2004.08.05 17:45 | buy | 2396 | 1.00 | 1.2060 | 1.1970 | 1.2110 | ||
4789 | 2004.08.06 06:21 | t/p | 2392 | 1.00 | 1.2080 | 1.1940 | 1.2080 | 496.45 | 109018.06 |
4790 | 2004.08.06 06:21 | t/p | 2393 | 1.00 | 1.2084 | 1.1944 | 1.2084 | 496.45 | 109514.51 |
4791 | 2004.08.06 08:30 | sell | 2397 | 1.00 | 1.2062 | 1.2153 | 1.2013 | ||
4792 | 2004.08.06 08:45 | sell | 2398 | 1.00 | 1.2060 | 1.2151 | 1.2011 | ||
4793 | 2004.08.06 09:05 | sell | 2399 | 1.00 | 1.2062 | 1.2153 | 1.2013 | ||
4794 | 2004.08.06 09:30 | sell | 2400 | 1.00 | 1.2060 | 1.2151 | 1.2011 | ||
4795 | 2004.08.06 09:50 | sell | 2401 | 1.00 | 1.2061 | 1.2152 | 1.2012 | ||
4796 | 2004.08.06 10:40 | sell | 2402 | 1.00 | 1.2060 | 1.2151 | 1.2011 | ||
4797 | 2004.08.06 13:31 | t/p | 2396 | 1.00 | 1.2110 | 1.1970 | 1.2110 | 499.29 | 110013.80 |
4798 | 2004.08.06 13:31 | s/l | 2395 | 1.00 | 1.2139 | 1.2139 | 1.1999 | -911.43 | 109102.37 |
4799 | 2004.08.06 13:31 | s/l | 2398 | 1.00 | 1.2151 | 1.2151 | 1.2011 | -910.00 | 108192.37 |
4800 | 2004.08.06 13:31 | s/l | 2400 | 1.00 | 1.2151 | 1.2151 | 1.2011 | -910.00 | 107282.37 |
4801 | 2004.08.06 13:31 | s/l | 2401 | 1.00 | 1.2152 | 1.2152 | 1.2012 | -910.00 | 106372.37 |
4802 | 2004.08.06 13:31 | s/l | 2402 | 1.00 | 1.2151 | 1.2151 | 1.2011 | -910.00 | 105462.37 |
4803 | 2004.08.06 13:31 | s/l | 2397 | 1.00 | 1.2153 | 1.2153 | 1.2013 | -910.00 | 104552.37 |
4804 | 2004.08.06 13:31 | s/l | 2399 | 1.00 | 1.2153 | 1.2153 | 1.2013 | -910.00 | 103642.37 |
4805 | 2004.08.09 13:15 | sell | 2403 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
4806 | 2004.08.09 14:10 | buy | 2404 | 1.00 | 1.2277 | 1.2187 | 1.2327 | ||
4807 | 2004.08.09 14:40 | buy | 2405 | 1.00 | 1.2278 | 1.2188 | 1.2328 | ||
4808 | 2004.08.09 16:00 | sell | 2406 | 1.00 | 1.2253 | 1.2344 | 1.2204 | ||
4809 | 2004.08.10 08:05 | buy | 2407 | 1.00 | 1.2280 | 1.2190 | 1.2330 | ||
4810 | 2004.08.10 10:00 | sell | 2408 | 1.00 | 1.2270 | 1.2361 | 1.2221 | ||
4811 | 2004.08.11 09:43 | t/p | 2408 | 1.00 | 1.2221 | 1.2361 | 1.2221 | 488.57 | 104130.94 |
4812 | 2004.08.11 14:28 | t/p | 2406 | 1.00 | 1.2204 | 1.2344 | 1.2204 | 487.14 | 104618.08 |
4813 | 2004.08.11 14:29 | t/p | 2403 | 1.00 | 1.2197 | 1.2337 | 1.2197 | 487.14 | 105105.22 |
4814 | 2004.08.12 14:45 | sell | 2409 | 1.00 | 1.2244 | 1.2335 | 1.2195 | ||
4815 | 2004.08.13 07:33 | t/p | 2409 | 1.00 | 1.2195 | 1.2335 | 1.2195 | 488.57 | 105593.79 |
4816 | 2004.08.13 07:33 | s/l | 2407 | 1.00 | 1.2190 | 1.2190 | 1.2330 | -903.55 | 104690.24 |
4817 | 2004.08.13 07:34 | s/l | 2405 | 1.00 | 1.2188 | 1.2188 | 1.2328 | -904.26 | 103785.98 |
4818 | 2004.08.13 07:34 | s/l | 2404 | 1.00 | 1.2187 | 1.2187 | 1.2327 | -904.26 | 102881.72 |
4819 | 2004.08.13 13:25 | buy | 2410 | 1.00 | 1.2222 | 1.2132 | 1.2272 | ||
4820 | 2004.08.13 13:30 | buy | 2411 | 1.00 | 1.2223 | 1.2133 | 1.2273 | ||
4821 | 2004.08.13 13:31 | t/p | 2410 | 1.00 | 1.2272 | 1.2132 | 1.2272 | 500.00 | 103381.72 |
4822 | 2004.08.13 13:31 | t/p | 2411 | 1.00 | 1.2273 | 1.2133 | 1.2273 | 500.00 | 103881.72 |
4823 | 2004.08.16 09:05 | sell | 2412 | 1.00 | 1.2342 | 1.2433 | 1.2293 | ||
4824 | 2004.08.16 09:15 | sell | 2413 | 1.00 | 1.2341 | 1.2432 | 1.2292 | ||
4825 | 2004.08.16 10:15 | sell | 2414 | 1.00 | 1.2345 | 1.2436 | 1.2296 | ||
4826 | 2004.08.16 11:20 | sell | 2415 | 1.00 | 1.2342 | 1.2433 | 1.2293 | ||
4827 | 2004.08.16 12:00 | sell | 2416 | 1.00 | 1.2341 | 1.2432 | 1.2292 | ||
4828 | 2004.08.16 13:40 | buy | 2417 | 1.00 | 1.2360 | 1.2270 | 1.2410 | ||
4829 | 2004.08.16 15:25 | sell | 2418 | 1.00 | 1.2338 | 1.2429 | 1.2289 | ||
4830 | 2004.08.17 09:05 | sell | 2419 | 1.00 | 1.2355 | 1.2446 | 1.2306 | ||
4831 | 2004.08.17 09:40 | sell | 2420 | 1.00 | 1.2350 | 1.2441 | 1.2301 | ||
4832 | 2004.08.17 13:35 | buy | 2421 | 1.00 | 1.2374 | 1.2284 | 1.2424 | ||
4833 | 2004.08.17 13:45 | sell | 2422 | 1.00 | 1.2332 | 1.2423 | 1.2283 | ||
4834 | 2004.08.18 13:56 | t/p | 2419 | 1.00 | 1.2306 | 1.2446 | 1.2306 | 488.57 | 104370.29 |
4835 | 2004.08.18 14:23 | t/p | 2420 | 1.00 | 1.2301 | 1.2441 | 1.2301 | 488.57 | 104858.86 |
4836 | 2004.08.18 15:12 | t/p | 2414 | 1.00 | 1.2296 | 1.2436 | 1.2296 | 487.14 | 105346.00 |
4837 | 2004.08.18 15:12 | t/p | 2412 | 1.00 | 1.2293 | 1.2433 | 1.2293 | 487.14 | 105833.14 |
4838 | 2004.08.18 15:12 | t/p | 2413 | 1.00 | 1.2292 | 1.2432 | 1.2292 | 487.14 | 106320.28 |
4839 | 2004.08.18 15:12 | t/p | 2415 | 1.00 | 1.2293 | 1.2433 | 1.2293 | 487.14 | 106807.42 |
4840 | 2004.08.18 15:12 | t/p | 2416 | 1.00 | 1.2292 | 1.2432 | 1.2292 | 487.14 | 107294.56 |
4841 | 2004.08.18 16:18 | t/p | 2418 | 1.00 | 1.2289 | 1.2429 | 1.2289 | 487.14 | 107781.70 |
4842 | 2004.08.18 16:18 | s/l | 2421 | 1.00 | 1.2284 | 1.2284 | 1.2424 | -900.71 | 106880.99 |
4843 | 2004.08.19 14:35 | sell | 2423 | 1.00 | 1.2345 | 1.2436 | 1.2296 | ||
4844 | 2004.08.19 17:45 | sell | 2424 | 1.00 | 1.2349 | 1.2440 | 1.2300 | ||
4845 | 2004.08.20 08:15 | sell | 2425 | 1.00 | 1.2365 | 1.2456 | 1.2316 | ||
4846 | 2004.08.20 09:50 | sell | 2426 | 1.00 | 1.2366 | 1.2457 | 1.2317 | ||
4847 | 2004.08.20 10:00 | sell | 2427 | 1.00 | 1.2364 | 1.2455 | 1.2315 | ||
4848 | 2004.08.20 11:54 | t/p | 2426 | 1.00 | 1.2317 | 1.2457 | 1.2317 | 490.00 | 107370.99 |
4849 | 2004.08.20 11:54 | t/p | 2425 | 1.00 | 1.2316 | 1.2456 | 1.2316 | 490.00 | 107860.99 |
4850 | 2004.08.20 12:21 | t/p | 2427 | 1.00 | 1.2315 | 1.2455 | 1.2315 | 490.00 | 108350.99 |
4851 | 2004.08.20 12:46 | t/p | 2424 | 1.00 | 1.2300 | 1.2440 | 1.2300 | 488.57 | 108839.56 |
4852 | 2004.08.20 12:47 | t/p | 2423 | 1.00 | 1.2296 | 1.2436 | 1.2296 | 488.57 | 109328.13 |
4853 | 2004.08.20 13:18 | t/p | 2422 | 1.00 | 1.2283 | 1.2423 | 1.2283 | 482.85 | 109810.98 |
4854 | 2004.08.23 09:57 | s/l | 2417 | 1.00 | 1.2270 | 1.2270 | 1.2410 | -904.97 | 108906.01 |
4855 | 2004.08.24 12:50 | sell | 2428 | 1.00 | 1.2140 | 1.2231 | 1.2091 | ||
4856 | 2004.08.24 17:04 | t/p | 2428 | 1.00 | 1.2091 | 1.2231 | 1.2091 | 490.00 | 109396.01 |
4857 | 2004.08.25 08:40 | buy | 2429 | 1.00 | 1.2093 | 1.2003 | 1.2143 | ||
4858 | 2004.08.25 08:55 | buy | 2430 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
4859 | 2004.08.25 12:55 | sell | 2431 | 1.00 | 1.2079 | 1.2170 | 1.2030 | ||
4860 | 2004.08.25 13:35 | sell | 2432 | 1.00 | 1.2071 | 1.2162 | 1.2022 | ||
4861 | 2004.08.25 13:45 | sell | 2433 | 1.00 | 1.2074 | 1.2165 | 1.2025 | ||
4862 | 2004.08.25 14:25 | sell | 2434 | 1.00 | 1.2083 | 1.2174 | 1.2034 | ||
4863 | 2004.08.26 08:00 | buy | 2435 | 1.00 | 1.2087 | 1.1997 | 1.2137 | ||
4864 | 2004.08.26 08:30 | buy | 2436 | 1.00 | 1.2087 | 1.1997 | 1.2137 | ||
4865 | 2004.08.26 11:15 | buy | 2437 | 1.00 | 1.2083 | 1.1993 | 1.2133 | ||
4866 | 2004.08.27 07:01 | t/p | 2437 | 1.00 | 1.2133 | 1.1993 | 1.2133 | 499.29 | 109895.30 |
4867 | 2004.08.27 07:04 | t/p | 2435 | 1.00 | 1.2137 | 1.1997 | 1.2137 | 499.29 | 110394.59 |
4868 | 2004.08.27 07:04 | t/p | 2436 | 1.00 | 1.2137 | 1.1997 | 1.2137 | 499.29 | 110893.88 |
4869 | 2004.08.27 09:00 | sell | 2438 | 1.00 | 1.2104 | 1.2195 | 1.2055 | ||
4870 | 2004.08.27 14:58 | t/p | 2438 | 1.00 | 1.2055 | 1.2195 | 1.2055 | 490.00 | 111383.88 |
4871 | 2004.08.27 15:10 | t/p | 2431 | 1.00 | 1.2030 | 1.2170 | 1.2030 | 484.28 | 111868.16 |
4872 | 2004.08.27 15:10 | t/p | 2434 | 1.00 | 1.2034 | 1.2174 | 1.2034 | 484.28 | 112352.44 |
4873 | 2004.08.27 16:57 | t/p | 2433 | 1.00 | 1.2025 | 1.2165 | 1.2025 | 484.28 | 112836.72 |
4874 | 2004.08.27 16:58 | t/p | 2432 | 1.00 | 1.2022 | 1.2162 | 1.2022 | 484.28 | 113321.00 |
4875 | 2004.08.27 17:48 | s/l | 2430 | 1.00 | 1.2008 | 1.2008 | 1.2148 | -902.84 | 112418.16 |
4876 | 2004.08.30 01:06 | s/l | 2429 | 1.00 | 1.2003 | 1.2003 | 1.2143 | -903.55 | 111514.61 |
4877 | 2004.08.30 08:50 | buy | 2439 | 1.00 | 1.2030 | 1.1940 | 1.2080 | ||
4878 | 2004.08.30 09:00 | buy | 2440 | 1.00 | 1.2029 | 1.1939 | 1.2079 | ||
4879 | 2004.08.30 09:10 | buy | 2441 | 1.00 | 1.2025 | 1.1935 | 1.2075 | ||
4880 | 2004.08.30 09:15 | buy | 2442 | 1.00 | 1.2030 | 1.1940 | 1.2080 | ||
4881 | 2004.08.30 09:35 | buy | 2443 | 1.00 | 1.2027 | 1.1937 | 1.2077 | ||
4882 | 2004.08.30 09:45 | buy | 2444 | 1.00 | 1.2025 | 1.1935 | 1.2075 | ||
4883 | 2004.08.30 09:55 | buy | 2445 | 1.00 | 1.2028 | 1.1938 | 1.2078 | ||
4884 | 2004.08.31 02:42 | t/p | 2441 | 1.00 | 1.2075 | 1.1935 | 1.2075 | 499.29 | 112013.90 |
4885 | 2004.08.31 02:42 | t/p | 2444 | 1.00 | 1.2075 | 1.1935 | 1.2075 | 499.29 | 112513.19 |
4886 | 2004.08.31 02:43 | t/p | 2443 | 1.00 | 1.2077 | 1.1937 | 1.2077 | 499.29 | 113012.48 |
4887 | 2004.08.31 02:45 | t/p | 2445 | 1.00 | 1.2078 | 1.1938 | 1.2078 | 499.29 | 113511.77 |
4888 | 2004.08.31 02:47 | t/p | 2439 | 1.00 | 1.2080 | 1.1940 | 1.2080 | 499.29 | 114011.06 |
4889 | 2004.08.31 02:47 | t/p | 2440 | 1.00 | 1.2079 | 1.1939 | 1.2079 | 499.29 | 114510.35 |
4890 | 2004.08.31 02:47 | t/p | 2442 | 1.00 | 1.2080 | 1.1940 | 1.2080 | 499.29 | 115009.64 |
4891 | 2004.09.01 08:25 | sell | 2446 | 1.00 | 1.2161 | 1.2252 | 1.2112 | ||
4892 | 2004.09.01 08:50 | sell | 2447 | 1.00 | 1.2162 | 1.2253 | 1.2113 | ||
4893 | 2004.09.01 09:00 | sell | 2448 | 1.00 | 1.2162 | 1.2253 | 1.2113 | ||
4894 | 2004.09.01 09:30 | sell | 2449 | 1.00 | 1.2162 | 1.2253 | 1.2113 | ||
4895 | 2004.09.01 13:45 | buy | 2450 | 1.00 | 1.2182 | 1.2092 | 1.2232 | ||
4896 | 2004.09.01 15:10 | sell | 2451 | 1.00 | 1.2156 | 1.2247 | 1.2107 | ||
4897 | 2004.09.01 15:40 | sell | 2452 | 1.00 | 1.2159 | 1.2250 | 1.2110 | ||
4898 | 2004.09.02 08:45 | buy | 2453 | 1.00 | 1.2197 | 1.2107 | 1.2247 | ||
4899 | 2004.09.03 13:31 | t/p | 2446 | 1.00 | 1.2112 | 1.2252 | 1.2112 | 484.28 | 115493.92 |
4900 | 2004.09.03 13:31 | t/p | 2447 | 1.00 | 1.2113 | 1.2253 | 1.2113 | 484.28 | 115978.20 |
4901 | 2004.09.03 13:31 | t/p | 2448 | 1.00 | 1.2113 | 1.2253 | 1.2113 | 484.28 | 116462.48 |
4902 | 2004.09.03 13:31 | t/p | 2449 | 1.00 | 1.2113 | 1.2253 | 1.2113 | 484.28 | 116946.76 |
4903 | 2004.09.03 13:31 | t/p | 2452 | 1.00 | 1.2110 | 1.2250 | 1.2110 | 484.28 | 117431.04 |
4904 | 2004.09.03 13:31 | t/p | 2451 | 1.00 | 1.2107 | 1.2247 | 1.2107 | 484.28 | 117915.32 |
4905 | 2004.09.03 13:31 | s/l | 2453 | 1.00 | 1.2107 | 1.2107 | 1.2247 | -900.71 | 117014.61 |
4906 | 2004.09.03 13:31 | s/l | 2450 | 1.00 | 1.2092 | 1.2092 | 1.2232 | -902.84 | 116111.77 |
4907 | 2004.09.06 13:00 | buy | 2454 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
4908 | 2004.09.06 13:35 | buy | 2455 | 1.00 | 1.2079 | 1.1989 | 1.2129 | ||
4909 | 2004.09.06 14:20 | buy | 2456 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
4910 | 2004.09.06 15:00 | buy | 2457 | 1.00 | 1.2079 | 1.1989 | 1.2129 | ||
4911 | 2004.09.06 15:10 | buy | 2458 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
4912 | 2004.09.06 15:40 | buy | 2459 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
4913 | 2004.09.07 13:25 | sell | 2460 | 1.00 | 1.2076 | 1.2167 | 1.2027 | ||
4914 | 2004.09.08 13:24 | t/p | 2460 | 1.00 | 1.2027 | 1.2167 | 1.2027 | 488.57 | 116600.34 |
4915 | 2004.09.08 15:45 | buy | 2461 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
4916 | 2004.09.08 15:51 | t/p | 2454 | 1.00 | 1.2125 | 1.1985 | 1.2125 | 498.58 | 117098.92 |
4917 | 2004.09.08 15:51 | t/p | 2456 | 1.00 | 1.2125 | 1.1985 | 1.2125 | 498.58 | 117597.50 |
4918 | 2004.09.08 15:51 | t/p | 2459 | 1.00 | 1.2125 | 1.1985 | 1.2125 | 498.58 | 118096.08 |
4919 | 2004.09.08 15:51 | t/p | 2458 | 1.00 | 1.2126 | 1.1986 | 1.2126 | 498.58 | 118594.66 |
4920 | 2004.09.08 15:52 | t/p | 2455 | 1.00 | 1.2129 | 1.1989 | 1.2129 | 498.58 | 119093.24 |
4921 | 2004.09.08 15:52 | t/p | 2457 | 1.00 | 1.2129 | 1.1989 | 1.2129 | 498.58 | 119591.82 |
4922 | 2004.09.08 16:23 | t/p | 2461 | 1.00 | 1.2148 | 1.2008 | 1.2148 | 500.00 | 120091.82 |
4923 | 2004.09.09 08:20 | buy | 2462 | 1.00 | 1.2193 | 1.2103 | 1.2243 | ||
4924 | 2004.09.09 14:30 | sell | 2463 | 1.00 | 1.2171 | 1.2262 | 1.2122 | ||
4925 | 2004.09.09 15:15 | sell | 2464 | 1.00 | 1.2170 | 1.2261 | 1.2121 | ||
4926 | 2004.09.09 15:25 | sell | 2465 | 1.00 | 1.2169 | 1.2260 | 1.2120 | ||
4927 | 2004.09.09 16:15 | sell | 2466 | 1.00 | 1.2170 | 1.2261 | 1.2121 | ||
4928 | 2004.09.09 23:45 | t/p | 2462 | 1.00 | 1.2243 | 1.2103 | 1.2243 | 500.00 | 120591.82 |
4929 | 2004.09.10 10:40 | sell | 2467 | 1.00 | 1.2210 | 1.2301 | 1.2161 | ||
4930 | 2004.09.10 10:50 | sell | 2468 | 1.00 | 1.2214 | 1.2305 | 1.2165 | ||
4931 | 2004.09.10 11:15 | sell | 2469 | 1.00 | 1.2209 | 1.2300 | 1.2160 | ||
4932 | 2004.09.10 13:25 | buy | 2470 | 1.00 | 1.2236 | 1.2146 | 1.2286 | ||
4933 | 2004.09.10 13:45 | buy | 2471 | 1.00 | 1.2236 | 1.2146 | 1.2286 | ||
4934 | 2004.09.10 13:46 | s/l | 2463 | 1.00 | 1.2262 | 1.2262 | 1.2122 | -911.43 | 119680.39 |
4935 | 2004.09.10 13:46 | s/l | 2464 | 1.00 | 1.2261 | 1.2261 | 1.2121 | -911.43 | 118768.96 |
4936 | 2004.09.10 13:46 | s/l | 2465 | 1.00 | 1.2260 | 1.2260 | 1.2120 | -911.43 | 117857.53 |
4937 | 2004.09.10 13:46 | s/l | 2466 | 1.00 | 1.2261 | 1.2261 | 1.2121 | -911.43 | 116946.10 |
4938 | 2004.09.10 13:57 | t/p | 2470 | 1.00 | 1.2286 | 1.2146 | 1.2286 | 500.00 | 117446.10 |
4939 | 2004.09.10 13:57 | t/p | 2471 | 1.00 | 1.2286 | 1.2146 | 1.2286 | 500.00 | 117946.10 |
4940 | 2004.09.10 13:59 | s/l | 2469 | 1.00 | 1.2300 | 1.2300 | 1.2160 | -910.00 | 117036.10 |
4941 | 2004.09.10 13:59 | s/l | 2467 | 1.00 | 1.2301 | 1.2301 | 1.2161 | -910.00 | 116126.10 |
4942 | 2004.09.10 14:41 | s/l | 2468 | 1.00 | 1.2305 | 1.2305 | 1.2165 | -910.00 | 115216.10 |
4943 | 2004.09.13 08:05 | sell | 2472 | 1.00 | 1.2257 | 1.2348 | 1.2208 | ||
4944 | 2004.09.13 09:35 | sell | 2473 | 1.00 | 1.2255 | 1.2346 | 1.2206 | ||
4945 | 2004.09.13 17:05 | buy | 2474 | 1.00 | 1.2255 | 1.2165 | 1.2305 | ||
4946 | 2004.09.13 17:15 | buy | 2475 | 1.00 | 1.2255 | 1.2165 | 1.2305 | ||
4947 | 2004.09.14 09:35 | sell | 2476 | 1.00 | 1.2261 | 1.2352 | 1.2212 | ||
4948 | 2004.09.14 09:55 | sell | 2477 | 1.00 | 1.2257 | 1.2348 | 1.2208 | ||
4949 | 2004.09.15 09:55 | buy | 2478 | 1.00 | 1.2249 | 1.2159 | 1.2299 | ||
4950 | 2004.09.15 10:25 | buy | 2479 | 1.00 | 1.2250 | 1.2160 | 1.2300 | ||
4951 | 2004.09.15 11:05 | buy | 2480 | 1.00 | 1.2251 | 1.2161 | 1.2301 | ||
4952 | 2004.09.15 13:31 | t/p | 2476 | 1.00 | 1.2212 | 1.2352 | 1.2212 | 488.57 | 115704.67 |
4953 | 2004.09.15 13:31 | t/p | 2472 | 1.00 | 1.2208 | 1.2348 | 1.2208 | 487.14 | 116191.81 |
4954 | 2004.09.15 13:31 | t/p | 2477 | 1.00 | 1.2208 | 1.2348 | 1.2208 | 488.57 | 116680.38 |
4955 | 2004.09.15 13:42 | t/p | 2473 | 1.00 | 1.2206 | 1.2346 | 1.2206 | 487.14 | 117167.52 |
4956 | 2004.09.15 15:12 | s/l | 2474 | 1.00 | 1.2165 | 1.2165 | 1.2305 | -901.42 | 116266.10 |
4957 | 2004.09.15 15:12 | s/l | 2475 | 1.00 | 1.2165 | 1.2165 | 1.2305 | -901.42 | 115364.68 |
4958 | 2004.09.15 15:28 | s/l | 2478 | 1.00 | 1.2159 | 1.2159 | 1.2299 | -900.00 | 114464.68 |
4959 | 2004.09.15 15:28 | s/l | 2479 | 1.00 | 1.2160 | 1.2160 | 1.2300 | -900.00 | 113564.68 |
4960 | 2004.09.15 15:28 | s/l | 2480 | 1.00 | 1.2161 | 1.2161 | 1.2301 | -900.00 | 112664.68 |
4961 | 2004.09.16 11:25 | sell | 2481 | 1.00 | 1.2148 | 1.2239 | 1.2099 | ||
4962 | 2004.09.16 12:35 | buy | 2482 | 1.00 | 1.2165 | 1.2075 | 1.2215 | ||
4963 | 2004.09.16 13:35 | sell | 2483 | 1.00 | 1.2149 | 1.2240 | 1.2100 | ||
4964 | 2004.09.16 13:50 | buy | 2484 | 1.00 | 1.2164 | 1.2074 | 1.2214 | ||
4965 | 2004.09.16 14:05 | sell | 2485 | 1.00 | 1.2145 | 1.2236 | 1.2096 | ||
4966 | 2004.09.16 16:30 | buy | 2486 | 1.00 | 1.2161 | 1.2071 | 1.2211 | ||
4967 | 2004.09.16 17:05 | buy | 2487 | 1.00 | 1.2162 | 1.2072 | 1.2212 | ||
4968 | 2004.09.16 17:30 | buy | 2488 | 1.00 | 1.2166 | 1.2076 | 1.2216 | ||
4969 | 2004.09.17 08:50 | t/p | 2486 | 1.00 | 1.2211 | 1.2071 | 1.2211 | 499.29 | 113163.97 |
4970 | 2004.09.17 09:12 | t/p | 2487 | 1.00 | 1.2212 | 1.2072 | 1.2212 | 499.29 | 113663.26 |
4971 | 2004.09.17 09:12 | t/p | 2482 | 1.00 | 1.2215 | 1.2075 | 1.2215 | 499.29 | 114162.55 |
4972 | 2004.09.17 09:12 | t/p | 2484 | 1.00 | 1.2214 | 1.2074 | 1.2214 | 499.29 | 114661.84 |
4973 | 2004.09.17 09:16 | t/p | 2488 | 1.00 | 1.2216 | 1.2076 | 1.2216 | 499.29 | 115161.13 |
4974 | 2004.09.17 14:15 | sell | 2489 | 1.00 | 1.2190 | 1.2281 | 1.2141 | ||
4975 | 2004.09.17 14:55 | sell | 2490 | 1.00 | 1.2190 | 1.2281 | 1.2141 | ||
4976 | 2004.09.20 11:23 | t/p | 2489 | 1.00 | 1.2141 | 1.2281 | 1.2141 | 488.57 | 115649.70 |
4977 | 2004.09.20 11:23 | t/p | 2490 | 1.00 | 1.2141 | 1.2281 | 1.2141 | 488.57 | 116138.27 |
4978 | 2004.09.20 16:35 | buy | 2491 | 1.00 | 1.2156 | 1.2066 | 1.2206 | ||
4979 | 2004.09.20 16:40 | buy | 2492 | 1.00 | 1.2163 | 1.2073 | 1.2213 | ||
4980 | 2004.09.21 09:13 | t/p | 2491 | 1.00 | 1.2206 | 1.2066 | 1.2206 | 499.29 | 116637.56 |
4981 | 2004.09.21 10:20 | t/p | 2492 | 1.00 | 1.2213 | 1.2073 | 1.2213 | 499.29 | 117136.85 |
4982 | 2004.09.21 10:48 | s/l | 2485 | 1.00 | 1.2236 | 1.2236 | 1.2096 | -914.29 | 116222.56 |
4983 | 2004.09.21 10:49 | s/l | 2481 | 1.00 | 1.2239 | 1.2239 | 1.2099 | -914.29 | 115308.27 |
4984 | 2004.09.21 10:50 | s/l | 2483 | 1.00 | 1.2240 | 1.2240 | 1.2100 | -914.29 | 114393.98 |
4985 | 2004.09.22 08:00 | buy | 2493 | 1.00 | 1.2327 | 1.2237 | 1.2377 | ||
4986 | 2004.09.22 09:10 | sell | 2494 | 1.00 | 1.2293 | 1.2384 | 1.2244 | ||
4987 | 2004.09.22 09:40 | sell | 2495 | 1.00 | 1.2295 | 1.2386 | 1.2246 | ||
4988 | 2004.09.22 10:25 | sell | 2496 | 1.00 | 1.2292 | 1.2383 | 1.2243 | ||
4989 | 2004.09.22 11:05 | sell | 2497 | 1.00 | 1.2289 | 1.2380 | 1.2240 | ||
4990 | 2004.09.22 12:29 | t/p | 2494 | 1.00 | 1.2244 | 1.2384 | 1.2244 | 490.00 | 114883.98 |
4991 | 2004.09.22 12:29 | t/p | 2495 | 1.00 | 1.2246 | 1.2386 | 1.2246 | 490.00 | 115373.98 |
4992 | 2004.09.22 12:29 | t/p | 2496 | 1.00 | 1.2243 | 1.2383 | 1.2243 | 490.00 | 115863.98 |
4993 | 2004.09.22 12:29 | t/p | 2497 | 1.00 | 1.2240 | 1.2380 | 1.2240 | 490.00 | 116353.98 |
4994 | 2004.09.22 12:30 | s/l | 2493 | 1.00 | 1.2237 | 1.2237 | 1.2377 | -900.00 | 115453.98 |
4995 | 2004.09.23 16:55 | sell | 2498 | 1.00 | 1.2291 | 1.2382 | 1.2242 | ||
4996 | 2004.09.24 10:30 | buy | 2499 | 1.00 | 1.2286 | 1.2196 | 1.2336 | ||
4997 | 2004.09.24 13:34 | t/p | 2499 | 1.00 | 1.2336 | 1.2196 | 1.2336 | 500.00 | 115953.98 |
4998 | 2004.09.24 16:34 | t/p | 2498 | 1.00 | 1.2242 | 1.2382 | 1.2242 | 488.57 | 116442.55 |
4999 | 2004.09.27 14:00 | buy | 2500 | 1.00 | 1.2277 | 1.2187 | 1.2327 | ||
5000 | 2004.09.27 14:25 | buy | 2501 | 1.00 | 1.2277 | 1.2187 | 1.2327 | ||
5001 | 2004.09.28 08:40 | buy | 2502 | 1.00 | 1.2304 | 1.2214 | 1.2354 | ||
5002 | 2004.09.28 12:33 | t/p | 2500 | 1.00 | 1.2327 | 1.2187 | 1.2327 | 499.29 | 116941.84 |
5003 | 2004.09.28 12:33 | t/p | 2501 | 1.00 | 1.2327 | 1.2187 | 1.2327 | 499.29 | 117441.13 |
5004 | 2004.09.28 16:50 | sell | 2503 | 1.00 | 1.2299 | 1.2390 | 1.2250 | ||
5005 | 2004.09.29 08:25 | sell | 2504 | 1.00 | 1.2312 | 1.2403 | 1.2263 | ||
5006 | 2004.09.29 13:35 | sell | 2505 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
5007 | 2004.09.29 16:05 | sell | 2506 | 1.00 | 1.2314 | 1.2405 | 1.2265 | ||
5008 | 2004.09.29 17:55 | buy | 2507 | 1.00 | 1.2329 | 1.2239 | 1.2379 | ||
5009 | 2004.09.30 08:00 | buy | 2508 | 1.00 | 1.2335 | 1.2245 | 1.2385 | ||
5010 | 2004.09.30 10:40 | buy | 2509 | 1.00 | 1.2334 | 1.2244 | 1.2384 | ||
5011 | 2004.09.30 12:32 | t/p | 2502 | 1.00 | 1.2354 | 1.2214 | 1.2354 | 497.16 | 117938.29 |
5012 | 2004.09.30 12:40 | t/p | 2507 | 1.00 | 1.2379 | 1.2239 | 1.2379 | 497.87 | 118436.16 |
5013 | 2004.09.30 12:42 | t/p | 2509 | 1.00 | 1.2384 | 1.2244 | 1.2384 | 500.00 | 118936.16 |
5014 | 2004.09.30 12:44 | t/p | 2508 | 1.00 | 1.2385 | 1.2245 | 1.2385 | 500.00 | 119436.16 |
5015 | 2004.09.30 12:46 | s/l | 2503 | 1.00 | 1.2390 | 1.2390 | 1.2250 | -915.72 | 118520.44 |
5016 | 2004.09.30 12:48 | s/l | 2504 | 1.00 | 1.2403 | 1.2403 | 1.2263 | -914.29 | 117606.15 |
5017 | 2004.09.30 12:48 | s/l | 2505 | 1.00 | 1.2404 | 1.2404 | 1.2264 | -914.29 | 116691.86 |
5018 | 2004.09.30 12:48 | s/l | 2506 | 1.00 | 1.2405 | 1.2405 | 1.2265 | -914.29 | 115777.57 |
5019 | 2004.10.01 10:20 | sell | 2510 | 1.00 | 1.2405 | 1.2496 | 1.2356 | ||
5020 | 2004.10.04 04:54 | t/p | 2510 | 1.00 | 1.2356 | 1.2496 | 1.2356 | 488.57 | 116266.14 |
5021 | 2004.10.05 10:35 | buy | 2511 | 1.00 | 1.2292 | 1.2202 | 1.2342 | ||
5022 | 2004.10.05 12:35 | buy | 2512 | 1.00 | 1.2288 | 1.2198 | 1.2338 | ||
5023 | 2004.10.05 13:00 | buy | 2513 | 1.00 | 1.2300 | 1.2210 | 1.2350 | ||
5024 | 2004.10.06 15:40 | buy | 2514 | 1.00 | 1.2300 | 1.2210 | 1.2350 | ||
5025 | 2004.10.06 16:50 | buy | 2515 | 1.00 | 1.2297 | 1.2207 | 1.2347 | ||
5026 | 2004.10.07 09:15 | sell | 2516 | 1.00 | 1.2283 | 1.2374 | 1.2234 | ||
5027 | 2004.10.07 16:30 | sell | 2517 | 1.00 | 1.2283 | 1.2374 | 1.2234 | ||
5028 | 2004.10.08 07:12 | t/p | 2512 | 1.00 | 1.2338 | 1.2198 | 1.2338 | 496.45 | 116762.59 |
5029 | 2004.10.08 07:24 | t/p | 2511 | 1.00 | 1.2342 | 1.2202 | 1.2342 | 496.45 | 117259.04 |
5030 | 2004.10.08 09:13 | t/p | 2515 | 1.00 | 1.2347 | 1.2207 | 1.2347 | 497.16 | 117756.20 |
5031 | 2004.10.08 09:17 | t/p | 2513 | 1.00 | 1.2350 | 1.2210 | 1.2350 | 496.45 | 118252.65 |
5032 | 2004.10.08 09:17 | t/p | 2514 | 1.00 | 1.2350 | 1.2210 | 1.2350 | 497.16 | 118749.81 |
5033 | 2004.10.08 13:30 | sell | 2518 | 1.00 | 1.2293 | 1.2384 | 1.2244 | ||
5034 | 2004.10.08 13:31 | s/l | 2516 | 1.00 | 1.2374 | 1.2374 | 1.2234 | -911.43 | 117838.38 |
5035 | 2004.10.08 13:31 | s/l | 2517 | 1.00 | 1.2374 | 1.2374 | 1.2234 | -911.43 | 116926.95 |
5036 | 2004.10.08 13:35 | buy | 2519 | 1.00 | 1.2355 | 1.2265 | 1.2405 | ||
5037 | 2004.10.08 13:45 | s/l | 2518 | 1.00 | 1.2384 | 1.2384 | 1.2244 | -910.00 | 116016.95 |
5038 | 2004.10.08 14:26 | t/p | 2519 | 1.00 | 1.2405 | 1.2265 | 1.2405 | 500.00 | 116516.95 |
5039 | 2004.10.11 09:25 | buy | 2520 | 1.00 | 1.2411 | 1.2321 | 1.2461 | ||
5040 | 2004.10.11 10:10 | buy | 2521 | 1.00 | 1.2412 | 1.2322 | 1.2462 | ||
5041 | 2004.10.11 10:25 | buy | 2522 | 1.00 | 1.2411 | 1.2321 | 1.2461 | ||
5042 | 2004.10.11 12:05 | sell | 2523 | 1.00 | 1.2395 | 1.2486 | 1.2346 | ||
5043 | 2004.10.11 12:35 | sell | 2524 | 1.00 | 1.2393 | 1.2484 | 1.2344 | ||
5044 | 2004.10.11 14:15 | sell | 2525 | 1.00 | 1.2392 | 1.2483 | 1.2343 | ||
5045 | 2004.10.11 14:35 | sell | 2526 | 1.00 | 1.2391 | 1.2482 | 1.2342 | ||
5046 | 2004.10.11 14:55 | sell | 2527 | 1.00 | 1.2391 | 1.2482 | 1.2342 | ||
5047 | 2004.10.12 07:13 | t/p | 2523 | 1.00 | 1.2346 | 1.2486 | 1.2346 | 488.57 | 117005.52 |
5048 | 2004.10.12 07:15 | t/p | 2524 | 1.00 | 1.2344 | 1.2484 | 1.2344 | 488.57 | 117494.09 |
5049 | 2004.10.12 07:15 | t/p | 2525 | 1.00 | 1.2343 | 1.2483 | 1.2343 | 488.57 | 117982.66 |
5050 | 2004.10.12 07:36 | t/p | 2526 | 1.00 | 1.2342 | 1.2482 | 1.2342 | 488.57 | 118471.23 |
5051 | 2004.10.12 07:36 | t/p | 2527 | 1.00 | 1.2342 | 1.2482 | 1.2342 | 488.57 | 118959.80 |
5052 | 2004.10.12 08:18 | s/l | 2521 | 1.00 | 1.2322 | 1.2322 | 1.2462 | -900.71 | 118059.09 |
5053 | 2004.10.12 08:18 | s/l | 2520 | 1.00 | 1.2321 | 1.2321 | 1.2461 | -900.71 | 117158.38 |
5054 | 2004.10.12 08:18 | s/l | 2522 | 1.00 | 1.2321 | 1.2321 | 1.2461 | -900.71 | 116257.67 |
5055 | 2004.10.15 13:35 | sell | 2528 | 1.00 | 1.2380 | 1.2471 | 1.2331 | ||
5056 | 2004.10.15 13:40 | buy | 2529 | 1.00 | 1.2418 | 1.2328 | 1.2468 | ||
5057 | 2004.10.15 13:42 | s/l | 2528 | 1.00 | 1.2471 | 1.2471 | 1.2331 | -910.00 | 115347.67 |
5058 | 2004.10.15 13:42 | t/p | 2529 | 1.00 | 1.2468 | 1.2328 | 1.2468 | 500.00 | 115847.67 |
5059 | 2004.10.18 12:35 | sell | 2530 | 1.00 | 1.2463 | 1.2554 | 1.2414 | ||
5060 | 2004.10.18 13:20 | buy | 2531 | 1.00 | 1.2483 | 1.2393 | 1.2533 | ||
5061 | 2004.10.18 14:41 | t/p | 2531 | 1.00 | 1.2533 | 1.2393 | 1.2533 | 500.00 | 116347.67 |
5062 | 2004.10.19 09:15 | buy | 2532 | 1.00 | 1.2478 | 1.2388 | 1.2528 | ||
5063 | 2004.10.19 16:08 | t/p | 2532 | 1.00 | 1.2528 | 1.2388 | 1.2528 | 500.00 | 116847.67 |
5064 | 2004.10.20 08:22 | s/l | 2530 | 1.00 | 1.2554 | 1.2554 | 1.2414 | -912.86 | 115934.81 |
5065 | 2004.10.22 13:15 | sell | 2533 | 1.00 | 1.2613 | 1.2704 | 1.2564 | ||
5066 | 2004.10.22 13:35 | sell | 2534 | 1.00 | 1.2616 | 1.2707 | 1.2567 | ||
5067 | 2004.10.24 23:01 | s/l | 2533 | 1.00 | 1.2704 | 1.2704 | 1.2564 | -910.00 | 115024.81 |
5068 | 2004.10.24 23:01 | s/l | 2534 | 1.00 | 1.2707 | 1.2707 | 1.2567 | -910.00 | 114114.81 |
5069 | 2004.10.26 08:20 | sell | 2535 | 1.00 | 1.2797 | 1.2888 | 1.2748 | ||
5070 | 2004.10.26 08:45 | sell | 2536 | 1.00 | 1.2795 | 1.2886 | 1.2746 | ||
5071 | 2004.10.26 09:20 | sell | 2537 | 1.00 | 1.2798 | 1.2889 | 1.2749 | ||
5072 | 2004.10.26 09:45 | sell | 2538 | 1.00 | 1.2796 | 1.2887 | 1.2747 | ||
5073 | 2004.10.26 10:05 | sell | 2539 | 1.00 | 1.2794 | 1.2885 | 1.2745 | ||
5074 | 2004.10.26 14:55 | buy | 2540 | 1.00 | 1.2808 | 1.2718 | 1.2858 | ||
5075 | 2004.10.26 16:28 | t/p | 2535 | 1.00 | 1.2748 | 1.2888 | 1.2748 | 490.00 | 114604.81 |
5076 | 2004.10.26 16:28 | t/p | 2537 | 1.00 | 1.2749 | 1.2889 | 1.2749 | 490.00 | 115094.81 |
5077 | 2004.10.26 16:28 | t/p | 2538 | 1.00 | 1.2747 | 1.2887 | 1.2747 | 490.00 | 115584.81 |
5078 | 2004.10.26 16:28 | t/p | 2536 | 1.00 | 1.2746 | 1.2886 | 1.2746 | 490.00 | 116074.81 |
5079 | 2004.10.26 16:28 | t/p | 2539 | 1.00 | 1.2745 | 1.2885 | 1.2745 | 490.00 | 116564.81 |
5080 | 2004.10.27 08:05 | buy | 2541 | 1.00 | 1.2767 | 1.2677 | 1.2817 | ||
5081 | 2004.10.27 09:45 | buy | 2542 | 1.00 | 1.2763 | 1.2673 | 1.2813 | ||
5082 | 2004.10.27 14:02 | t/p | 2542 | 1.00 | 1.2813 | 1.2673 | 1.2813 | 500.00 | 117064.81 |
5083 | 2004.10.27 16:20 | s/l | 2540 | 1.00 | 1.2718 | 1.2718 | 1.2858 | -900.71 | 116164.10 |
5084 | 2004.10.28 08:10 | buy | 2543 | 1.00 | 1.2726 | 1.2636 | 1.2776 | ||
5085 | 2004.10.28 08:15 | buy | 2544 | 1.00 | 1.2730 | 1.2640 | 1.2780 | ||
5086 | 2004.10.28 08:35 | buy | 2545 | 1.00 | 1.2728 | 1.2638 | 1.2778 | ||
5087 | 2004.10.28 08:45 | buy | 2546 | 1.00 | 1.2729 | 1.2639 | 1.2779 | ||
5088 | 2004.10.28 12:30 | sell | 2547 | 1.00 | 1.2706 | 1.2797 | 1.2657 | ||
5089 | 2004.10.28 12:41 | s/l | 2541 | 1.00 | 1.2677 | 1.2677 | 1.2817 | -902.13 | 115261.97 |
5090 | 2004.10.28 12:42 | t/p | 2547 | 1.00 | 1.2657 | 1.2797 | 1.2657 | 490.00 | 115751.97 |
5091 | 2004.10.28 12:43 | s/l | 2544 | 1.00 | 1.2640 | 1.2640 | 1.2780 | -900.00 | 114851.97 |
5092 | 2004.10.28 12:43 | s/l | 2545 | 1.00 | 1.2638 | 1.2638 | 1.2778 | -900.00 | 113951.97 |
5093 | 2004.10.28 12:43 | s/l | 2546 | 1.00 | 1.2639 | 1.2639 | 1.2779 | -900.00 | 113051.97 |
5094 | 2004.10.28 12:43 | s/l | 2543 | 1.00 | 1.2636 | 1.2636 | 1.2776 | -900.00 | 112151.97 |
5095 | 2004.10.29 08:15 | sell | 2548 | 1.00 | 1.2737 | 1.2828 | 1.2688 | ||
5096 | 2004.10.29 08:25 | sell | 2549 | 1.00 | 1.2737 | 1.2828 | 1.2688 | ||
5097 | 2004.10.29 13:50 | sell | 2550 | 1.00 | 1.2744 | 1.2835 | 1.2695 | ||
5098 | 2004.10.29 14:00 | sell | 2551 | 1.00 | 1.2744 | 1.2835 | 1.2695 | ||
5099 | 2004.10.29 15:30 | sell | 2552 | 1.00 | 1.2745 | 1.2836 | 1.2696 | ||
5100 | 2004.11.01 00:12 | s/l | 2548 | 1.00 | 1.2828 | 1.2828 | 1.2688 | -911.43 | 111240.54 |
5101 | 2004.11.01 00:12 | s/l | 2549 | 1.00 | 1.2828 | 1.2828 | 1.2688 | -911.43 | 110329.11 |
5102 | 2004.11.01 09:00 | sell | 2553 | 1.00 | 1.2775 | 1.2866 | 1.2726 | ||
5103 | 2004.11.01 09:50 | sell | 2554 | 1.00 | 1.2777 | 1.2868 | 1.2728 | ||
5104 | 2004.11.01 17:17 | t/p | 2553 | 1.00 | 1.2726 | 1.2866 | 1.2726 | 490.00 | 110819.11 |
5105 | 2004.11.01 17:17 | t/p | 2554 | 1.00 | 1.2728 | 1.2868 | 1.2728 | 490.00 | 111309.11 |
5106 | 2004.11.02 08:50 | t/p | 2550 | 1.00 | 1.2695 | 1.2835 | 1.2695 | 487.14 | 111796.25 |
5107 | 2004.11.02 08:50 | t/p | 2551 | 1.00 | 1.2695 | 1.2835 | 1.2695 | 487.14 | 112283.39 |
5108 | 2004.11.02 08:50 | t/p | 2552 | 1.00 | 1.2696 | 1.2836 | 1.2696 | 487.14 | 112770.53 |
5109 | 2004.11.03 08:05 | buy | 2555 | 1.00 | 1.2715 | 1.2625 | 1.2765 | ||
5110 | 2004.11.03 09:05 | buy | 2556 | 1.00 | 1.2714 | 1.2624 | 1.2764 | ||
5111 | 2004.11.03 09:20 | buy | 2557 | 1.00 | 1.2709 | 1.2619 | 1.2759 | ||
5112 | 2004.11.03 09:30 | buy | 2558 | 1.00 | 1.2709 | 1.2619 | 1.2759 | ||
5113 | 2004.11.03 13:29 | t/p | 2557 | 1.00 | 1.2759 | 1.2619 | 1.2759 | 500.00 | 113270.53 |
5114 | 2004.11.03 13:29 | t/p | 2558 | 1.00 | 1.2759 | 1.2619 | 1.2759 | 500.00 | 113770.53 |
5115 | 2004.11.03 13:31 | t/p | 2556 | 1.00 | 1.2764 | 1.2624 | 1.2764 | 500.00 | 114270.53 |
5116 | 2004.11.03 13:41 | t/p | 2555 | 1.00 | 1.2765 | 1.2625 | 1.2765 | 500.00 | 114770.53 |
5117 | 2004.11.04 10:05 | sell | 2559 | 1.00 | 1.2799 | 1.2890 | 1.2750 | ||
5118 | 2004.11.04 15:01 | s/l | 2559 | 1.00 | 1.2890 | 1.2890 | 1.2750 | -910.00 | 113860.53 |
5119 | 2004.11.05 15:35 | buy | 2560 | 1.00 | 1.2880 | 1.2790 | 1.2930 | ||
5120 | 2004.11.05 17:02 | t/p | 2560 | 1.00 | 1.2930 | 1.2790 | 1.2930 | 500.00 | 114360.53 |
5121 | 2004.11.08 13:10 | sell | 2561 | 1.00 | 1.2945 | 1.3036 | 1.2896 | ||
5122 | 2004.11.09 02:13 | t/p | 2561 | 1.00 | 1.2896 | 1.3036 | 1.2896 | 488.57 | 114849.10 |
5123 | 2004.11.09 08:10 | buy | 2562 | 1.00 | 1.2928 | 1.2838 | 1.2978 | ||
5124 | 2004.11.09 10:40 | sell | 2563 | 1.00 | 1.2912 | 1.3003 | 1.2863 | ||
5125 | 2004.11.09 16:05 | buy | 2564 | 1.00 | 1.2925 | 1.2835 | 1.2975 | ||
5126 | 2004.11.09 17:10 | buy | 2565 | 1.00 | 1.2923 | 1.2833 | 1.2973 | ||
5127 | 2004.11.10 08:00 | buy | 2566 | 1.00 | 1.2903 | 1.2813 | 1.2953 | ||
5128 | 2004.11.10 09:35 | buy | 2567 | 1.00 | 1.2908 | 1.2818 | 1.2958 | ||
5129 | 2004.11.10 11:54 | t/p | 2566 | 1.00 | 1.2953 | 1.2813 | 1.2953 | 500.00 | 115349.10 |
5130 | 2004.11.10 11:54 | t/p | 2567 | 1.00 | 1.2958 | 1.2818 | 1.2958 | 500.00 | 115849.10 |
5131 | 2004.11.10 12:47 | t/p | 2565 | 1.00 | 1.2973 | 1.2833 | 1.2973 | 499.29 | 116348.39 |
5132 | 2004.11.10 12:49 | t/p | 2564 | 1.00 | 1.2975 | 1.2835 | 1.2975 | 499.29 | 116847.68 |
5133 | 2004.11.10 13:22 | t/p | 2562 | 1.00 | 1.2978 | 1.2838 | 1.2978 | 499.29 | 117346.97 |
5134 | 2004.11.10 14:39 | s/l | 2563 | 1.00 | 1.3003 | 1.3003 | 1.2863 | -911.43 | 116435.54 |
5135 | 2004.11.10 15:55 | sell | 2568 | 1.00 | 1.2908 | 1.2999 | 1.2859 | ||
5136 | 2004.11.10 16:18 | t/p | 2568 | 1.00 | 1.2859 | 1.2999 | 1.2859 | 490.00 | 116925.54 |
5137 | 2004.11.11 09:25 | buy | 2569 | 1.00 | 1.2896 | 1.2806 | 1.2946 | ||
5138 | 2004.11.11 09:55 | buy | 2570 | 1.00 | 1.2894 | 1.2804 | 1.2944 | ||
5139 | 2004.11.11 11:55 | sell | 2571 | 1.00 | 1.2875 | 1.2966 | 1.2826 | ||
5140 | 2004.11.11 14:10 | buy | 2572 | 1.00 | 1.2899 | 1.2809 | 1.2949 | ||
5141 | 2004.11.12 12:50 | sell | 2573 | 1.00 | 1.2912 | 1.3003 | 1.2863 | ||
5142 | 2004.11.12 13:10 | sell | 2574 | 1.00 | 1.2911 | 1.3002 | 1.2862 | ||
5143 | 2004.11.12 17:01 | t/p | 2570 | 1.00 | 1.2944 | 1.2804 | 1.2944 | 499.29 | 117424.83 |
5144 | 2004.11.12 17:02 | t/p | 2569 | 1.00 | 1.2946 | 1.2806 | 1.2946 | 499.29 | 117924.12 |
5145 | 2004.11.12 17:02 | t/p | 2572 | 1.00 | 1.2949 | 1.2809 | 1.2949 | 499.29 | 118423.41 |
5146 | 2004.11.12 17:31 | s/l | 2571 | 1.00 | 1.2966 | 1.2966 | 1.2826 | -911.43 | 117511.98 |
5147 | 2004.11.15 10:45 | sell | 2575 | 1.00 | 1.2957 | 1.3048 | 1.2908 | ||
5148 | 2004.11.15 11:30 | sell | 2576 | 1.00 | 1.2959 | 1.3050 | 1.2910 | ||
5149 | 2004.11.16 15:25 | sell | 2577 | 1.00 | 1.2952 | 1.3043 | 1.2903 | ||
5150 | 2004.11.17 09:54 | s/l | 2574 | 1.00 | 1.3002 | 1.3002 | 1.2862 | -914.29 | 116597.69 |
5151 | 2004.11.17 09:56 | s/l | 2573 | 1.00 | 1.3003 | 1.3003 | 1.2863 | -914.29 | 115683.40 |
5152 | 2004.11.17 11:32 | s/l | 2577 | 1.00 | 1.3043 | 1.3043 | 1.2903 | -911.43 | 114771.97 |
5153 | 2004.11.17 11:36 | s/l | 2575 | 1.00 | 1.3048 | 1.3048 | 1.2908 | -912.86 | 113859.11 |
5154 | 2004.11.17 11:38 | s/l | 2576 | 1.00 | 1.3050 | 1.3050 | 1.2910 | -912.86 | 112946.25 |
5155 | 2004.11.18 12:55 | sell | 2578 | 1.00 | 1.3035 | 1.3126 | 1.2986 | ||
5156 | 2004.11.18 16:24 | t/p | 2578 | 1.00 | 1.2986 | 1.3126 | 1.2986 | 490.00 | 113436.25 |
5157 | 2004.11.19 09:15 | buy | 2579 | 1.00 | 1.2977 | 1.2887 | 1.3027 | ||
5158 | 2004.11.19 12:06 | t/p | 2579 | 1.00 | 1.3027 | 1.2887 | 1.3027 | 500.00 | 113936.25 |
5159 | 2004.11.22 09:05 | sell | 2580 | 1.00 | 1.3022 | 1.3113 | 1.2973 | ||
5160 | 2004.11.22 10:30 | sell | 2581 | 1.00 | 1.3022 | 1.3113 | 1.2973 | ||
5161 | 2004.11.23 11:25 | buy | 2582 | 1.00 | 1.3022 | 1.2932 | 1.3072 | ||
5162 | 2004.11.23 12:02 | t/p | 2582 | 1.00 | 1.3072 | 1.2932 | 1.3072 | 500.00 | 114436.25 |
5163 | 2004.11.24 07:51 | s/l | 2580 | 1.00 | 1.3113 | 1.3113 | 1.2973 | -912.86 | 113523.39 |
5164 | 2004.11.24 07:51 | s/l | 2581 | 1.00 | 1.3113 | 1.3113 | 1.2973 | -912.86 | 112610.53 |
5165 | 2004.11.25 08:55 | buy | 2583 | 1.00 | 1.3191 | 1.3101 | 1.3241 | ||
5166 | 2004.11.25 16:53 | t/p | 2583 | 1.00 | 1.3241 | 1.3101 | 1.3241 | 500.00 | 113110.53 |
5167 | 2004.11.26 09:20 | sell | 2584 | 1.00 | 1.3251 | 1.3342 | 1.3202 | ||
5168 | 2004.11.26 09:30 | t/p | 2584 | 1.00 | 1.3202 | 1.3342 | 1.3202 | 490.00 | 113600.53 |
5169 | 2004.11.26 17:00 | buy | 2585 | 1.00 | 1.3264 | 1.3174 | 1.3314 | ||
5170 | 2004.11.29 10:00 | buy | 2586 | 1.00 | 1.3275 | 1.3185 | 1.3325 | ||
5171 | 2004.11.29 15:40 | buy | 2587 | 1.00 | 1.3268 | 1.3178 | 1.3318 | ||
5172 | 2004.11.29 16:00 | buy | 2588 | 1.00 | 1.3264 | 1.3174 | 1.3314 | ||
5173 | 2004.11.30 10:15 | buy | 2589 | 1.00 | 1.3269 | 1.3179 | 1.3319 | ||
5174 | 2004.11.30 11:25 | buy | 2590 | 1.00 | 1.3275 | 1.3185 | 1.3325 | ||
5175 | 2004.11.30 14:07 | t/p | 2585 | 1.00 | 1.3314 | 1.3174 | 1.3314 | 498.58 | 114099.11 |
5176 | 2004.11.30 14:07 | t/p | 2588 | 1.00 | 1.3314 | 1.3174 | 1.3314 | 499.29 | 114598.40 |
5177 | 2004.11.30 14:08 | t/p | 2587 | 1.00 | 1.3318 | 1.3178 | 1.3318 | 499.29 | 115097.69 |
5178 | 2004.11.30 14:08 | t/p | 2589 | 1.00 | 1.3319 | 1.3179 | 1.3319 | 500.00 | 115597.69 |
5179 | 2004.11.30 15:39 | t/p | 2586 | 1.00 | 1.3325 | 1.3185 | 1.3325 | 499.29 | 116096.98 |
5180 | 2004.11.30 15:39 | t/p | 2590 | 1.00 | 1.3325 | 1.3185 | 1.3325 | 500.00 | 116596.98 |
5181 | 2004.12.01 09:25 | sell | 2591 | 1.00 | 1.3293 | 1.3384 | 1.3244 | ||
5182 | 2004.12.01 09:40 | sell | 2592 | 1.00 | 1.3294 | 1.3385 | 1.3245 | ||
5183 | 2004.12.01 11:25 | sell | 2593 | 1.00 | 1.3293 | 1.3384 | 1.3244 | ||
5184 | 2004.12.01 11:40 | sell | 2594 | 1.00 | 1.3291 | 1.3382 | 1.3242 | ||
5185 | 2004.12.01 17:15 | sell | 2595 | 1.00 | 1.3294 | 1.3385 | 1.3245 | ||
5186 | 2004.12.01 17:45 | buy | 2596 | 1.00 | 1.3318 | 1.3228 | 1.3368 | ||
5187 | 2004.12.02 02:32 | t/p | 2596 | 1.00 | 1.3368 | 1.3228 | 1.3368 | 497.87 | 117094.85 |
5188 | 2004.12.02 08:54 | s/l | 2591 | 1.00 | 1.3384 | 1.3384 | 1.3244 | -914.29 | 116180.56 |
5189 | 2004.12.02 08:54 | s/l | 2593 | 1.00 | 1.3384 | 1.3384 | 1.3244 | -914.29 | 115266.27 |
5190 | 2004.12.02 08:54 | s/l | 2594 | 1.00 | 1.3382 | 1.3382 | 1.3242 | -914.29 | 114351.98 |
5191 | 2004.12.02 08:54 | s/l | 2592 | 1.00 | 1.3385 | 1.3385 | 1.3245 | -914.29 | 113437.69 |
5192 | 2004.12.02 08:54 | s/l | 2595 | 1.00 | 1.3385 | 1.3385 | 1.3245 | -914.29 | 112523.40 |
5193 | 2004.12.02 10:55 | sell | 2597 | 1.00 | 1.3342 | 1.3433 | 1.3293 | ||
5194 | 2004.12.02 11:05 | sell | 2598 | 1.00 | 1.3340 | 1.3431 | 1.3291 | ||
5195 | 2004.12.02 16:37 | t/p | 2597 | 1.00 | 1.3293 | 1.3433 | 1.3293 | 490.00 | 113013.40 |
5196 | 2004.12.02 16:37 | t/p | 2598 | 1.00 | 1.3291 | 1.3431 | 1.3291 | 490.00 | 113503.40 |
5197 | 2004.12.03 08:15 | sell | 2599 | 1.00 | 1.3270 | 1.3361 | 1.3221 | ||
5198 | 2004.12.03 09:35 | buy | 2600 | 1.00 | 1.3289 | 1.3199 | 1.3339 | ||
5199 | 2004.12.03 12:20 | buy | 2601 | 1.00 | 1.3290 | 1.3200 | 1.3340 | ||
5200 | 2004.12.03 12:35 | buy | 2602 | 1.00 | 1.3288 | 1.3198 | 1.3338 | ||
5201 | 2004.12.03 12:50 | buy | 2603 | 1.00 | 1.3288 | 1.3198 | 1.3338 | ||
5202 | 2004.12.03 14:31 | t/p | 2600 | 1.00 | 1.3339 | 1.3199 | 1.3339 | 500.00 | 114003.40 |
5203 | 2004.12.03 14:31 | t/p | 2601 | 1.00 | 1.3340 | 1.3200 | 1.3340 | 500.00 | 114503.40 |
5204 | 2004.12.03 14:31 | t/p | 2602 | 1.00 | 1.3338 | 1.3198 | 1.3338 | 500.00 | 115003.40 |
5205 | 2004.12.03 14:31 | t/p | 2603 | 1.00 | 1.3338 | 1.3198 | 1.3338 | 500.00 | 115503.40 |
5206 | 2004.12.03 14:31 | s/l | 2599 | 1.00 | 1.3361 | 1.3361 | 1.3221 | -910.00 | 114593.40 |
5207 | 2004.12.06 15:45 | sell | 2604 | 1.00 | 1.3426 | 1.3517 | 1.3377 | ||
5208 | 2004.12.06 16:10 | sell | 2605 | 1.00 | 1.3423 | 1.3514 | 1.3374 | ||
5209 | 2004.12.06 16:25 | sell | 2606 | 1.00 | 1.3420 | 1.3511 | 1.3371 | ||
5210 | 2004.12.07 16:05 | sell | 2607 | 1.00 | 1.3430 | 1.3521 | 1.3381 | ||
5211 | 2004.12.08 05:39 | t/p | 2607 | 1.00 | 1.3381 | 1.3521 | 1.3381 | 488.57 | 115081.97 |
5212 | 2004.12.08 05:39 | t/p | 2604 | 1.00 | 1.3377 | 1.3517 | 1.3377 | 487.14 | 115569.11 |
5213 | 2004.12.08 05:39 | t/p | 2605 | 1.00 | 1.3374 | 1.3514 | 1.3374 | 487.14 | 116056.25 |
5214 | 2004.12.08 05:40 | t/p | 2606 | 1.00 | 1.3371 | 1.3511 | 1.3371 | 487.14 | 116543.39 |
5215 | 2004.12.09 08:55 | buy | 2608 | 1.00 | 1.3337 | 1.3247 | 1.3387 | ||
5216 | 2004.12.09 10:20 | buy | 2609 | 1.00 | 1.3334 | 1.3244 | 1.3384 | ||
5217 | 2004.12.10 04:19 | s/l | 2608 | 1.00 | 1.3247 | 1.3247 | 1.3387 | -900.71 | 115642.68 |
5218 | 2004.12.10 04:19 | s/l | 2609 | 1.00 | 1.3244 | 1.3244 | 1.3384 | -900.71 | 114741.97 |
5219 | 2004.12.10 17:20 | buy | 2610 | 1.00 | 1.3237 | 1.3147 | 1.3287 | ||
5220 | 2004.12.10 17:40 | buy | 2611 | 1.00 | 1.3237 | 1.3147 | 1.3287 | ||
5221 | 2004.12.13 04:09 | t/p | 2610 | 1.00 | 1.3287 | 1.3147 | 1.3287 | 499.29 | 115241.26 |
5222 | 2004.12.13 04:09 | t/p | 2611 | 1.00 | 1.3287 | 1.3147 | 1.3287 | 499.29 | 115740.55 |
5223 | 2004.12.13 13:35 | sell | 2612 | 1.00 | 1.3258 | 1.3349 | 1.3209 | ||
5224 | 2004.12.14 08:55 | buy | 2613 | 1.00 | 1.3310 | 1.3220 | 1.3360 | ||
5225 | 2004.12.14 09:45 | buy | 2614 | 1.00 | 1.3306 | 1.3216 | 1.3356 | ||
5226 | 2004.12.14 14:50 | sell | 2615 | 1.00 | 1.3301 | 1.3392 | 1.3252 | ||
5227 | 2004.12.14 15:05 | sell | 2616 | 1.00 | 1.3302 | 1.3393 | 1.3253 | ||
5228 | 2004.12.15 11:22 | s/l | 2612 | 1.00 | 1.3349 | 1.3349 | 1.3209 | -912.86 | 114827.69 |
5229 | 2004.12.15 11:36 | t/p | 2614 | 1.00 | 1.3356 | 1.3216 | 1.3356 | 499.29 | 115326.98 |
5230 | 2004.12.15 11:37 | t/p | 2613 | 1.00 | 1.3360 | 1.3220 | 1.3360 | 499.29 | 115826.27 |
5231 | 2004.12.15 13:56 | s/l | 2615 | 1.00 | 1.3392 | 1.3392 | 1.3252 | -911.43 | 114914.84 |
5232 | 2004.12.15 13:56 | s/l | 2616 | 1.00 | 1.3393 | 1.3393 | 1.3253 | -911.43 | 114003.41 |
5233 | 2004.12.16 11:30 | sell | 2617 | 1.00 | 1.3396 | 1.3487 | 1.3347 | ||
5234 | 2004.12.16 14:50 | sell | 2618 | 1.00 | 1.3379 | 1.3470 | 1.3330 | ||
5235 | 2004.12.16 15:11 | t/p | 2617 | 1.00 | 1.3347 | 1.3487 | 1.3347 | 490.00 | 114493.41 |
5236 | 2004.12.16 15:20 | t/p | 2618 | 1.00 | 1.3330 | 1.3470 | 1.3330 | 490.00 | 114983.41 |
5237 | 2004.12.17 14:20 | sell | 2619 | 1.00 | 1.3257 | 1.3348 | 1.3208 | ||
5238 | 2004.12.20 09:10 | s/l | 2619 | 1.00 | 1.3348 | 1.3348 | 1.3208 | -911.43 | 114071.98 |
5239 | 2004.12.21 08:10 | buy | 2620 | 1.00 | 1.3398 | 1.3308 | 1.3448 | ||
5240 | 2004.12.21 08:30 | sell | 2621 | 1.00 | 1.3383 | 1.3474 | 1.3334 | ||
5241 | 2004.12.22 08:45 | buy | 2622 | 1.00 | 1.3371 | 1.3281 | 1.3421 | ||
5242 | 2004.12.23 04:39 | t/p | 2622 | 1.00 | 1.3421 | 1.3281 | 1.3421 | 497.87 | 114569.85 |
5243 | 2004.12.23 08:57 | t/p | 2620 | 1.00 | 1.3448 | 1.3308 | 1.3448 | 497.16 | 115067.01 |
5244 | 2004.12.23 14:32 | s/l | 2621 | 1.00 | 1.3474 | 1.3474 | 1.3334 | -915.72 | 114151.29 |
5245 | 2004.12.24 08:20 | buy | 2623 | 1.00 | 1.3513 | 1.3423 | 1.3563 | ||
5246 | 2004.12.27 09:40 | sell | 2624 | 1.00 | 1.3527 | 1.3618 | 1.3478 | ||
5247 | 2004.12.27 10:20 | sell | 2625 | 1.00 | 1.3527 | 1.3618 | 1.3478 | ||
5248 | 2004.12.27 10:45 | sell | 2626 | 1.00 | 1.3528 | 1.3619 | 1.3479 | ||
5249 | 2004.12.27 12:00 | sell | 2627 | 1.00 | 1.3528 | 1.3619 | 1.3479 | ||
5250 | 2004.12.27 12:15 | sell | 2628 | 1.00 | 1.3529 | 1.3620 | 1.3480 | ||
5251 | 2004.12.27 14:00 | sell | 2629 | 1.00 | 1.3525 | 1.3616 | 1.3476 | ||
5252 | 2004.12.27 14:55 | buy | 2630 | 1.00 | 1.3538 | 1.3448 | 1.3588 | ||
5253 | 2004.12.27 16:03 | t/p | 2623 | 1.00 | 1.3563 | 1.3423 | 1.3563 | 499.29 | 114650.58 |
5254 | 2004.12.27 16:29 | t/p | 2630 | 1.00 | 1.3588 | 1.3448 | 1.3588 | 500.00 | 115150.58 |
5255 | 2004.12.27 16:59 | s/l | 2624 | 1.00 | 1.3618 | 1.3618 | 1.3478 | -910.00 | 114240.58 |
5256 | 2004.12.27 16:59 | s/l | 2625 | 1.00 | 1.3618 | 1.3618 | 1.3478 | -910.00 | 113330.58 |
5257 | 2004.12.27 16:59 | s/l | 2629 | 1.00 | 1.3616 | 1.3616 | 1.3476 | -910.00 | 112420.58 |
5258 | 2004.12.27 17:00 | s/l | 2626 | 1.00 | 1.3619 | 1.3619 | 1.3479 | -910.00 | 111510.58 |
5259 | 2004.12.27 17:00 | s/l | 2627 | 1.00 | 1.3619 | 1.3619 | 1.3479 | -910.00 | 110600.58 |
5260 | 2004.12.27 17:00 | s/l | 2628 | 1.00 | 1.3620 | 1.3620 | 1.3480 | -910.00 | 109690.58 |
5261 | 2004.12.29 13:30 | sell | 2631 | 1.00 | 1.3612 | 1.3703 | 1.3563 | ||
5262 | 2004.12.29 13:45 | sell | 2632 | 1.00 | 1.3614 | 1.3705 | 1.3565 | ||
5263 | 2004.12.29 13:50 | sell | 2633 | 1.00 | 1.3607 | 1.3698 | 1.3558 | ||
5264 | 2004.12.29 14:20 | sell | 2634 | 1.00 | 1.3610 | 1.3701 | 1.3561 | ||
5265 | 2004.12.29 15:11 | t/p | 2631 | 1.00 | 1.3563 | 1.3703 | 1.3563 | 490.00 | 110180.58 |
5266 | 2004.12.29 15:11 | t/p | 2632 | 1.00 | 1.3565 | 1.3705 | 1.3565 | 490.00 | 110670.58 |
5267 | 2004.12.29 15:11 | t/p | 2634 | 1.00 | 1.3561 | 1.3701 | 1.3561 | 490.00 | 111160.58 |
5268 | 2004.12.29 15:12 | t/p | 2633 | 1.00 | 1.3558 | 1.3698 | 1.3558 | 490.00 | 111650.58 |
5269 | 2004.12.30 11:35 | sell | 2635 | 1.00 | 1.3611 | 1.3702 | 1.3562 | ||
5270 | 2004.12.30 11:50 | sell | 2636 | 1.00 | 1.3608 | 1.3699 | 1.3559 | ||
5271 | 2004.12.30 12:00 | sell | 2637 | 1.00 | 1.3608 | 1.3699 | 1.3559 | ||
5272 | 2004.12.31 13:15 | sell | 2638 | 1.00 | 1.3626 | 1.3717 | 1.3577 | ||
5273 | 2004.12.31 14:50 | sell | 2639 | 1.00 | 1.3631 | 1.3722 | 1.3582 | ||
5274 | 2004.12.31 15:10 | sell | 2640 | 1.00 | 1.3631 | 1.3722 | 1.3582 | ||
5275 | 2004.12.31 15:15 | sell | 2641 | 1.00 | 1.3626 | 1.3717 | 1.3577 | ||
5276 | 2004.12.31 17:07 | t/p | 2639 | 1.00 | 1.3582 | 1.3722 | 1.3582 | 490.00 | 112140.58 |
5277 | 2004.12.31 17:07 | t/p | 2640 | 1.00 | 1.3582 | 1.3722 | 1.3582 | 490.00 | 112630.58 |
5278 | 2004.12.31 17:36 | t/p | 2638 | 1.00 | 1.3577 | 1.3717 | 1.3577 | 490.00 | 113120.58 |
5279 | 2004.12.31 17:36 | t/p | 2641 | 1.00 | 1.3577 | 1.3717 | 1.3577 | 490.00 | 113610.58 |
5280 | 2004.12.31 17:43 | t/p | 2635 | 1.00 | 1.3562 | 1.3702 | 1.3562 | 488.57 | 114099.15 |
5281 | 2004.12.31 17:43 | t/p | 2636 | 1.00 | 1.3559 | 1.3699 | 1.3559 | 488.57 | 114587.72 |
5282 | 2004.12.31 17:43 | t/p | 2637 | 1.00 | 1.3559 | 1.3699 | 1.3559 | 488.57 | 115076.29 |
5283 | 2005.01.03 09:05 | buy | 2642 | 1.00 | 1.3540 | 1.3450 | 1.3590 | ||
5284 | 2005.01.03 14:40 | sell | 2643 | 1.00 | 1.3488 | 1.3579 | 1.3439 | ||
5285 | 2005.01.03 15:10 | s/l | 2642 | 1.00 | 1.3450 | 1.3450 | 1.3590 | -900.00 | 114176.29 |
5286 | 2005.01.03 15:12 | t/p | 2643 | 1.00 | 1.3439 | 1.3579 | 1.3439 | 490.00 | 114666.29 |
5287 | 2005.01.05 08:35 | sell | 2644 | 1.00 | 1.3261 | 1.3352 | 1.3212 | ||
5288 | 2005.01.05 17:00 | buy | 2645 | 1.00 | 1.3274 | 1.3184 | 1.3324 | ||
5289 | 2005.01.05 17:05 | buy | 2646 | 1.00 | 1.3284 | 1.3194 | 1.3334 | ||
5290 | 2005.01.06 08:34 | t/p | 2644 | 1.00 | 1.3212 | 1.3352 | 1.3212 | 485.71 | 115152.00 |
5291 | 2005.01.06 09:26 | s/l | 2646 | 1.00 | 1.3194 | 1.3194 | 1.3334 | -902.13 | 114249.87 |
5292 | 2005.01.06 09:28 | s/l | 2645 | 1.00 | 1.3184 | 1.3184 | 1.3324 | -902.13 | 113347.74 |
5293 | 2005.01.07 08:45 | buy | 2647 | 1.00 | 1.3201 | 1.3111 | 1.3251 | ||
5294 | 2005.01.07 09:20 | buy | 2648 | 1.00 | 1.3200 | 1.3110 | 1.3250 | ||
5295 | 2005.01.07 11:23 | t/p | 2647 | 1.00 | 1.3251 | 1.3111 | 1.3251 | 500.00 | 113847.74 |
5296 | 2005.01.07 11:23 | t/p | 2648 | 1.00 | 1.3250 | 1.3110 | 1.3250 | 500.00 | 114347.74 |
5297 | 2005.01.10 08:15 | sell | 2649 | 1.00 | 1.3067 | 1.3158 | 1.3018 | ||
5298 | 2005.01.10 08:30 | sell | 2650 | 1.00 | 1.3063 | 1.3154 | 1.3014 | ||
5299 | 2005.01.10 10:45 | buy | 2651 | 1.00 | 1.3101 | 1.3011 | 1.3151 | ||
5300 | 2005.01.10 16:05 | sell | 2652 | 1.00 | 1.3088 | 1.3179 | 1.3039 | ||
5301 | 2005.01.10 16:25 | sell | 2653 | 1.00 | 1.3091 | 1.3182 | 1.3042 | ||
5302 | 2005.01.11 10:40 | t/p | 2651 | 1.00 | 1.3151 | 1.3011 | 1.3151 | 499.29 | 114847.03 |
5303 | 2005.01.11 10:57 | s/l | 2650 | 1.00 | 1.3154 | 1.3154 | 1.3014 | -911.43 | 113935.60 |
5304 | 2005.01.11 11:01 | s/l | 2649 | 1.00 | 1.3158 | 1.3158 | 1.3018 | -911.43 | 113024.17 |
5305 | 2005.01.12 08:05 | buy | 2654 | 1.00 | 1.3120 | 1.3030 | 1.3170 | ||
5306 | 2005.01.12 08:10 | buy | 2655 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
5307 | 2005.01.12 08:35 | buy | 2656 | 1.00 | 1.3124 | 1.3034 | 1.3174 | ||
5308 | 2005.01.12 13:00 | buy | 2657 | 1.00 | 1.3124 | 1.3034 | 1.3174 | ||
5309 | 2005.01.12 14:31 | t/p | 2654 | 1.00 | 1.3170 | 1.3030 | 1.3170 | 500.00 | 113524.17 |
5310 | 2005.01.12 14:31 | t/p | 2656 | 1.00 | 1.3174 | 1.3034 | 1.3174 | 500.00 | 114024.17 |
5311 | 2005.01.12 14:31 | t/p | 2657 | 1.00 | 1.3174 | 1.3034 | 1.3174 | 500.00 | 114524.17 |
5312 | 2005.01.12 14:31 | s/l | 2652 | 1.00 | 1.3179 | 1.3179 | 1.3039 | -912.86 | 113611.31 |
5313 | 2005.01.12 14:31 | t/p | 2655 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 114111.31 |
5314 | 2005.01.12 14:31 | s/l | 2653 | 1.00 | 1.3182 | 1.3182 | 1.3042 | -912.86 | 113198.45 |
5315 | 2005.01.13 08:20 | buy | 2658 | 1.00 | 1.3257 | 1.3167 | 1.3307 | ||
5316 | 2005.01.13 08:30 | buy | 2659 | 1.00 | 1.3259 | 1.3169 | 1.3309 | ||
5317 | 2005.01.13 08:55 | buy | 2660 | 1.00 | 1.3258 | 1.3168 | 1.3308 | ||
5318 | 2005.01.14 03:10 | s/l | 2659 | 1.00 | 1.3169 | 1.3169 | 1.3309 | -900.71 | 112297.74 |
5319 | 2005.01.14 03:10 | s/l | 2658 | 1.00 | 1.3167 | 1.3167 | 1.3307 | -900.71 | 111397.03 |
5320 | 2005.01.14 03:10 | s/l | 2660 | 1.00 | 1.3168 | 1.3168 | 1.3308 | -900.71 | 110496.32 |
5321 | 2005.01.17 08:05 | sell | 2661 | 1.00 | 1.3105 | 1.3196 | 1.3056 | ||
5322 | 2005.01.17 08:20 | buy | 2662 | 1.00 | 1.3119 | 1.3029 | 1.3169 | ||
5323 | 2005.01.17 10:40 | sell | 2663 | 1.00 | 1.3110 | 1.3201 | 1.3061 | ||
5324 | 2005.01.17 10:55 | sell | 2664 | 1.00 | 1.3110 | 1.3201 | 1.3061 | ||
5325 | 2005.01.17 22:50 | t/p | 2663 | 1.00 | 1.3061 | 1.3201 | 1.3061 | 490.00 | 110986.32 |
5326 | 2005.01.17 22:50 | t/p | 2664 | 1.00 | 1.3061 | 1.3201 | 1.3061 | 490.00 | 111476.32 |
5327 | 2005.01.17 23:48 | t/p | 2661 | 1.00 | 1.3056 | 1.3196 | 1.3056 | 490.00 | 111966.32 |
5328 | 2005.01.18 02:04 | s/l | 2662 | 1.00 | 1.3029 | 1.3029 | 1.3169 | -900.71 | 111065.61 |
5329 | 2005.01.18 12:10 | buy | 2665 | 1.00 | 1.3064 | 1.2974 | 1.3114 | ||
5330 | 2005.01.19 08:50 | buy | 2666 | 1.00 | 1.3040 | 1.2950 | 1.3090 | ||
5331 | 2005.01.19 09:39 | t/p | 2666 | 1.00 | 1.3090 | 1.2950 | 1.3090 | 500.00 | 111565.61 |
5332 | 2005.01.19 14:46 | t/p | 2665 | 1.00 | 1.3114 | 1.2974 | 1.3114 | 499.29 | 112064.90 |
5333 | 2005.01.20 08:00 | buy | 2667 | 1.00 | 1.3021 | 1.2931 | 1.3071 | ||
5334 | 2005.01.20 08:20 | sell | 2668 | 1.00 | 1.3002 | 1.3093 | 1.2953 | ||
5335 | 2005.01.20 11:28 | t/p | 2668 | 1.00 | 1.2953 | 1.3093 | 1.2953 | 490.00 | 112554.90 |
5336 | 2005.01.20 13:02 | s/l | 2667 | 1.00 | 1.2931 | 1.2931 | 1.3071 | -900.00 | 111654.90 |
5337 | 2005.01.21 08:30 | buy | 2669 | 1.00 | 1.2968 | 1.2878 | 1.3018 | ||
5338 | 2005.01.21 16:11 | t/p | 2669 | 1.00 | 1.3018 | 1.2878 | 1.3018 | 500.00 | 112154.90 |
5339 | 2005.01.24 16:20 | sell | 2670 | 1.00 | 1.3045 | 1.3136 | 1.2996 | ||
5340 | 2005.01.25 08:35 | buy | 2671 | 1.00 | 1.3050 | 1.2960 | 1.3100 | ||
5341 | 2005.01.25 09:10 | buy | 2672 | 1.00 | 1.3046 | 1.2956 | 1.3096 | ||
5342 | 2005.01.25 16:09 | t/p | 2670 | 1.00 | 1.2996 | 1.3136 | 1.2996 | 488.57 | 112643.47 |
5343 | 2005.01.25 16:32 | s/l | 2671 | 1.00 | 1.2960 | 1.2960 | 1.3100 | -900.00 | 111743.47 |
5344 | 2005.01.25 16:37 | s/l | 2672 | 1.00 | 1.2956 | 1.2956 | 1.3096 | -900.00 | 110843.47 |
5345 | 2005.01.26 08:35 | sell | 2673 | 1.00 | 1.2977 | 1.3068 | 1.2928 | ||
5346 | 2005.01.26 09:05 | buy | 2674 | 1.00 | 1.2993 | 1.2903 | 1.3043 | ||
5347 | 2005.01.26 09:30 | buy | 2675 | 1.00 | 1.2995 | 1.2905 | 1.3045 | ||
5348 | 2005.01.26 14:57 | t/p | 2674 | 1.00 | 1.3043 | 1.2903 | 1.3043 | 500.00 | 111343.47 |
5349 | 2005.01.26 14:57 | t/p | 2675 | 1.00 | 1.3045 | 1.2905 | 1.3045 | 500.00 | 111843.47 |
5350 | 2005.01.26 16:39 | s/l | 2673 | 1.00 | 1.3068 | 1.3068 | 1.2928 | -910.00 | 110933.47 |
5351 | 2005.01.27 10:55 | sell | 2676 | 1.00 | 1.3065 | 1.3156 | 1.3016 | ||
5352 | 2005.01.27 11:10 | sell | 2677 | 1.00 | 1.3051 | 1.3142 | 1.3002 | ||
5353 | 2005.01.27 14:58 | t/p | 2676 | 1.00 | 1.3016 | 1.3156 | 1.3016 | 490.00 | 111423.47 |
5354 | 2005.01.28 08:25 | buy | 2678 | 1.00 | 1.3041 | 1.2951 | 1.3091 | ||
5355 | 2005.01.28 10:40 | buy | 2679 | 1.00 | 1.3043 | 1.2953 | 1.3093 | ||
5356 | 2005.01.28 14:10 | buy | 2680 | 1.00 | 1.3048 | 1.2958 | 1.3098 | ||
5357 | 2005.01.28 14:30 | sell | 2681 | 1.00 | 1.3028 | 1.3119 | 1.2979 | ||
5358 | 2005.01.28 16:18 | t/p | 2677 | 1.00 | 1.3002 | 1.3142 | 1.3002 | 488.57 | 111912.04 |
5359 | 2005.01.31 10:48 | t/p | 2681 | 1.00 | 1.2979 | 1.3119 | 1.2979 | 488.57 | 112400.61 |
5360 | 2005.02.02 06:54 | t/p | 2678 | 1.00 | 1.3091 | 1.2951 | 1.3091 | 497.87 | 112898.48 |
5361 | 2005.02.02 06:54 | t/p | 2679 | 1.00 | 1.3093 | 1.2953 | 1.3093 | 497.87 | 113396.35 |
5362 | 2005.02.02 06:59 | t/p | 2680 | 1.00 | 1.3098 | 1.2958 | 1.3098 | 497.87 | 113894.22 |
5363 | 2005.02.02 14:20 | sell | 2682 | 1.00 | 1.3063 | 1.3154 | 1.3014 | ||
5364 | 2005.02.02 14:30 | sell | 2683 | 1.00 | 1.3063 | 1.3154 | 1.3014 | ||
5365 | 2005.02.02 15:20 | sell | 2684 | 1.00 | 1.3066 | 1.3157 | 1.3017 | ||
5366 | 2005.02.02 15:45 | sell | 2685 | 1.00 | 1.3056 | 1.3147 | 1.3007 | ||
5367 | 2005.02.02 17:22 | t/p | 2684 | 1.00 | 1.3017 | 1.3157 | 1.3017 | 490.00 | 114384.22 |
5368 | 2005.02.02 17:38 | t/p | 2682 | 1.00 | 1.3014 | 1.3154 | 1.3014 | 490.00 | 114874.22 |
5369 | 2005.02.02 17:38 | t/p | 2683 | 1.00 | 1.3014 | 1.3154 | 1.3014 | 490.00 | 115364.22 |
5370 | 2005.02.03 09:55 | sell | 2686 | 1.00 | 1.3017 | 1.3108 | 1.2968 | ||
5371 | 2005.02.03 11:25 | buy | 2687 | 1.00 | 1.3032 | 1.2942 | 1.3082 | ||
5372 | 2005.02.03 11:40 | buy | 2688 | 1.00 | 1.3033 | 1.2943 | 1.3083 | ||
5373 | 2005.02.03 11:50 | buy | 2689 | 1.00 | 1.3033 | 1.2943 | 1.3083 | ||
5374 | 2005.02.03 13:15 | sell | 2690 | 1.00 | 1.3017 | 1.3108 | 1.2968 | ||
5375 | 2005.02.03 13:47 | t/p | 2685 | 1.00 | 1.3007 | 1.3147 | 1.3007 | 485.71 | 115849.93 |
5376 | 2005.02.03 14:48 | t/p | 2686 | 1.00 | 1.2968 | 1.3108 | 1.2968 | 490.00 | 116339.93 |
5377 | 2005.02.03 14:48 | t/p | 2690 | 1.00 | 1.2968 | 1.3108 | 1.2968 | 490.00 | 116829.93 |
5378 | 2005.02.03 14:58 | s/l | 2688 | 1.00 | 1.2943 | 1.2943 | 1.3083 | -900.00 | 115929.93 |
5379 | 2005.02.03 14:58 | s/l | 2689 | 1.00 | 1.2943 | 1.2943 | 1.3083 | -900.00 | 115029.93 |
5380 | 2005.02.03 14:59 | s/l | 2687 | 1.00 | 1.2942 | 1.2942 | 1.3082 | -900.00 | 114129.93 |
5381 | 2005.02.04 14:55 | sell | 2691 | 1.00 | 1.2943 | 1.3034 | 1.2894 | ||
5382 | 2005.02.04 18:06 | t/p | 2691 | 1.00 | 1.2894 | 1.3034 | 1.2894 | 490.00 | 114619.93 |
5383 | 2005.02.07 14:26 | sell | 2692 | 1.00 | 1.2838 | 1.2929 | 1.2789 | ||
5384 | 2005.02.07 17:42 | t/p | 2692 | 1.00 | 1.2789 | 1.2929 | 1.2789 | 490.00 | 115109.93 |
5385 | 2005.02.08 16:45 | buy | 2693 | 1.00 | 1.2772 | 1.2682 | 1.2822 | ||
5386 | 2005.02.08 16:55 | buy | 2694 | 1.00 | 1.2772 | 1.2682 | 1.2822 | ||
5387 | 2005.02.10 05:12 | t/p | 2693 | 1.00 | 1.2822 | 1.2682 | 1.2822 | 497.16 | 115607.09 |
5388 | 2005.02.10 05:12 | t/p | 2694 | 1.00 | 1.2822 | 1.2682 | 1.2822 | 497.16 | 116104.25 |
5389 | 2005.02.10 10:30 | sell | 2695 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
5390 | 2005.02.10 14:35 | t/p | 2695 | 1.00 | 1.2754 | 1.2894 | 1.2754 | 490.00 | 116594.25 |
5391 | 2005.02.10 15:15 | buy | 2696 | 1.00 | 1.2810 | 1.2720 | 1.2860 | ||
5392 | 2005.02.10 15:53 | t/p | 2696 | 1.00 | 1.2860 | 1.2720 | 1.2860 | 500.00 | 117094.25 |
5393 | 2005.02.11 11:05 | sell | 2697 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
5394 | 2005.02.11 11:25 | sell | 2698 | 1.00 | 1.2862 | 1.2953 | 1.2813 | ||
5395 | 2005.02.11 12:15 | buy | 2699 | 1.00 | 1.2877 | 1.2787 | 1.2927 | ||
5396 | 2005.02.11 12:45 | sell | 2700 | 1.00 | 1.2862 | 1.2953 | 1.2813 | ||
5397 | 2005.02.11 13:15 | buy | 2701 | 1.00 | 1.2875 | 1.2785 | 1.2925 | ||
5398 | 2005.02.11 13:55 | sell | 2702 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
5399 | 2005.02.11 15:00 | buy | 2703 | 1.00 | 1.2874 | 1.2784 | 1.2924 | ||
5400 | 2005.02.11 15:55 | sell | 2704 | 1.00 | 1.2859 | 1.2950 | 1.2810 | ||
5401 | 2005.02.14 02:24 | t/p | 2701 | 1.00 | 1.2925 | 1.2785 | 1.2925 | 499.29 | 117593.54 |
5402 | 2005.02.14 02:24 | t/p | 2703 | 1.00 | 1.2924 | 1.2784 | 1.2924 | 499.29 | 118092.83 |
5403 | 2005.02.14 02:32 | t/p | 2699 | 1.00 | 1.2927 | 1.2787 | 1.2927 | 499.29 | 118592.12 |
5404 | 2005.02.14 02:40 | s/l | 2697 | 1.00 | 1.2952 | 1.2952 | 1.2812 | -911.43 | 117680.69 |
5405 | 2005.02.14 02:40 | s/l | 2702 | 1.00 | 1.2952 | 1.2952 | 1.2812 | -911.43 | 116769.26 |
5406 | 2005.02.14 02:40 | s/l | 2704 | 1.00 | 1.2950 | 1.2950 | 1.2810 | -911.43 | 115857.83 |
5407 | 2005.02.14 02:40 | s/l | 2698 | 1.00 | 1.2953 | 1.2953 | 1.2813 | -911.43 | 114946.40 |
5408 | 2005.02.14 02:40 | s/l | 2700 | 1.00 | 1.2953 | 1.2953 | 1.2813 | -911.43 | 114034.97 |
5409 | 2005.02.15 09:15 | sell | 2705 | 1.00 | 1.2958 | 1.3049 | 1.2909 | ||
5410 | 2005.02.15 14:33 | s/l | 2705 | 1.00 | 1.3049 | 1.3049 | 1.2909 | -910.00 | 113124.97 |
5411 | 2005.02.15 16:15 | sell | 2706 | 1.00 | 1.2966 | 1.3057 | 1.2917 | ||
5412 | 2005.02.15 16:40 | sell | 2707 | 1.00 | 1.2970 | 1.3061 | 1.2921 | ||
5413 | 2005.02.16 09:55 | sell | 2708 | 1.00 | 1.3009 | 1.3100 | 1.2960 | ||
5414 | 2005.02.16 14:28 | s/l | 2706 | 1.00 | 1.3057 | 1.3057 | 1.2917 | -911.43 | 112213.54 |
5415 | 2005.02.16 14:28 | s/l | 2707 | 1.00 | 1.3061 | 1.3061 | 1.2921 | -911.43 | 111302.11 |
5416 | 2005.02.16 16:05 | sell | 2709 | 1.00 | 1.2998 | 1.3089 | 1.2949 | ||
5417 | 2005.02.16 16:38 | t/p | 2708 | 1.00 | 1.2960 | 1.3100 | 1.2960 | 490.00 | 111792.11 |
5418 | 2005.02.17 14:35 | sell | 2710 | 1.00 | 1.3027 | 1.3118 | 1.2978 | ||
5419 | 2005.02.17 17:06 | s/l | 2709 | 1.00 | 1.3089 | 1.3089 | 1.2949 | -914.29 | 110877.82 |
5420 | 2005.02.18 09:05 | sell | 2711 | 1.00 | 1.3066 | 1.3157 | 1.3017 | ||
5421 | 2005.02.18 09:50 | sell | 2712 | 1.00 | 1.3065 | 1.3156 | 1.3016 | ||
5422 | 2005.02.18 10:15 | sell | 2713 | 1.00 | 1.3063 | 1.3154 | 1.3014 | ||
5423 | 2005.02.18 14:38 | t/p | 2711 | 1.00 | 1.3017 | 1.3157 | 1.3017 | 490.00 | 111367.82 |
5424 | 2005.02.18 14:38 | t/p | 2712 | 1.00 | 1.3016 | 1.3156 | 1.3016 | 490.00 | 111857.82 |
5425 | 2005.02.18 15:55 | buy | 2714 | 1.00 | 1.3073 | 1.2983 | 1.3123 | ||
5426 | 2005.02.21 08:50 | buy | 2715 | 1.00 | 1.3064 | 1.2974 | 1.3114 | ||
5427 | 2005.02.21 13:40 | sell | 2716 | 1.00 | 1.3056 | 1.3147 | 1.3007 | ||
5428 | 2005.02.22 04:01 | t/p | 2715 | 1.00 | 1.3114 | 1.2974 | 1.3114 | 499.29 | 112357.11 |
5429 | 2005.02.22 04:03 | s/l | 2710 | 1.00 | 1.3118 | 1.3118 | 1.2978 | -914.29 | 111442.82 |
5430 | 2005.02.22 04:03 | t/p | 2714 | 1.00 | 1.3123 | 1.2983 | 1.3123 | 498.58 | 111941.40 |
5431 | 2005.02.22 04:24 | s/l | 2716 | 1.00 | 1.3147 | 1.3147 | 1.3007 | -911.43 | 111029.97 |
5432 | 2005.02.22 04:25 | s/l | 2713 | 1.00 | 1.3154 | 1.3154 | 1.3014 | -912.86 | 110117.11 |
5433 | 2005.02.23 08:25 | sell | 2717 | 1.00 | 1.3224 | 1.3315 | 1.3175 | ||
5434 | 2005.02.23 10:25 | sell | 2718 | 1.00 | 1.3217 | 1.3308 | 1.3168 | ||
5435 | 2005.02.23 10:35 | sell | 2719 | 1.00 | 1.3216 | 1.3307 | 1.3167 | ||
5436 | 2005.02.23 15:00 | buy | 2720 | 1.00 | 1.3237 | 1.3147 | 1.3287 | ||
5437 | 2005.02.23 16:05 | buy | 2721 | 1.00 | 1.3222 | 1.3132 | 1.3272 | ||
5438 | 2005.02.23 18:00 | buy | 2722 | 1.00 | 1.3218 | 1.3128 | 1.3268 | ||
5439 | 2005.02.24 12:31 | t/p | 2722 | 1.00 | 1.3268 | 1.3128 | 1.3268 | 497.87 | 110614.98 |
5440 | 2005.02.24 13:00 | t/p | 2721 | 1.00 | 1.3272 | 1.3132 | 1.3272 | 497.87 | 111112.85 |
5441 | 2005.02.24 15:00 | sell | 2723 | 1.00 | 1.3232 | 1.3323 | 1.3183 | ||
5442 | 2005.02.24 15:40 | sell | 2724 | 1.00 | 1.3233 | 1.3324 | 1.3184 | ||
5443 | 2005.02.24 17:08 | t/p | 2723 | 1.00 | 1.3183 | 1.3323 | 1.3183 | 490.00 | 111602.85 |
5444 | 2005.02.24 17:08 | t/p | 2724 | 1.00 | 1.3184 | 1.3324 | 1.3184 | 490.00 | 112092.85 |
5445 | 2005.02.25 09:45 | buy | 2725 | 1.00 | 1.3212 | 1.3122 | 1.3262 | ||
5446 | 2005.02.25 10:10 | buy | 2726 | 1.00 | 1.3208 | 1.3118 | 1.3258 | ||
5447 | 2005.02.25 10:45 | buy | 2727 | 1.00 | 1.3209 | 1.3119 | 1.3259 | ||
5448 | 2005.02.25 11:10 | sell | 2728 | 1.00 | 1.3193 | 1.3284 | 1.3144 | ||
5449 | 2005.02.25 11:34 | t/p | 2717 | 1.00 | 1.3175 | 1.3315 | 1.3175 | 484.28 | 112577.13 |
5450 | 2005.02.25 11:34 | t/p | 2718 | 1.00 | 1.3168 | 1.3308 | 1.3168 | 484.28 | 113061.41 |
5451 | 2005.02.25 11:35 | t/p | 2719 | 1.00 | 1.3167 | 1.3307 | 1.3167 | 484.28 | 113545.69 |
5452 | 2005.02.25 13:15 | s/l | 2720 | 1.00 | 1.3147 | 1.3147 | 1.3287 | -902.84 | 112642.85 |
5453 | 2005.02.28 01:04 | t/p | 2726 | 1.00 | 1.3258 | 1.3118 | 1.3258 | 499.29 | 113142.14 |
5454 | 2005.02.28 01:04 | t/p | 2727 | 1.00 | 1.3259 | 1.3119 | 1.3259 | 499.29 | 113641.43 |
5455 | 2005.02.28 01:26 | t/p | 2725 | 1.00 | 1.3262 | 1.3122 | 1.3262 | 499.29 | 114140.72 |
5456 | 2005.02.28 14:35 | sell | 2729 | 1.00 | 1.3246 | 1.3337 | 1.3197 | ||
5457 | 2005.02.28 14:50 | buy | 2730 | 1.00 | 1.3266 | 1.3176 | 1.3316 | ||
5458 | 2005.02.28 16:05 | sell | 2731 | 1.00 | 1.3243 | 1.3334 | 1.3194 | ||
5459 | 2005.02.28 16:35 | buy | 2732 | 1.00 | 1.3267 | 1.3177 | 1.3317 | ||
5460 | 2005.02.28 17:30 | buy | 2733 | 1.00 | 1.3267 | 1.3177 | 1.3317 | ||
5461 | 2005.03.01 03:35 | t/p | 2729 | 1.00 | 1.3197 | 1.3337 | 1.3197 | 488.57 | 114629.29 |
5462 | 2005.03.01 03:35 | t/p | 2731 | 1.00 | 1.3194 | 1.3334 | 1.3194 | 488.57 | 115117.86 |
5463 | 2005.03.01 03:53 | s/l | 2730 | 1.00 | 1.3176 | 1.3176 | 1.3316 | -900.71 | 114217.15 |
5464 | 2005.03.01 03:53 | s/l | 2732 | 1.00 | 1.3177 | 1.3177 | 1.3317 | -900.71 | 113316.44 |
5465 | 2005.03.01 03:53 | s/l | 2733 | 1.00 | 1.3177 | 1.3177 | 1.3317 | -900.71 | 112415.73 |
5466 | 2005.03.01 12:00 | buy | 2734 | 1.00 | 1.3216 | 1.3126 | 1.3266 | ||
5467 | 2005.03.01 13:35 | buy | 2735 | 1.00 | 1.3217 | 1.3127 | 1.3267 | ||
5468 | 2005.03.01 13:50 | buy | 2736 | 1.00 | 1.3219 | 1.3129 | 1.3269 | ||
5469 | 2005.03.02 09:54 | t/p | 2728 | 1.00 | 1.3144 | 1.3284 | 1.3144 | 485.71 | 112901.44 |
5470 | 2005.03.02 10:02 | s/l | 2736 | 1.00 | 1.3129 | 1.3129 | 1.3269 | -900.71 | 112000.73 |
5471 | 2005.03.02 10:05 | s/l | 2734 | 1.00 | 1.3126 | 1.3126 | 1.3266 | -900.71 | 111100.02 |
5472 | 2005.03.02 10:05 | s/l | 2735 | 1.00 | 1.3127 | 1.3127 | 1.3267 | -900.71 | 110199.31 |
5473 | 2005.03.03 08:30 | buy | 2737 | 1.00 | 1.3139 | 1.3049 | 1.3189 | ||
5474 | 2005.03.03 09:20 | buy | 2738 | 1.00 | 1.3139 | 1.3049 | 1.3189 | ||
5475 | 2005.03.03 09:50 | buy | 2739 | 1.00 | 1.3143 | 1.3053 | 1.3193 | ||
5476 | 2005.03.03 16:00 | sell | 2740 | 1.00 | 1.3133 | 1.3224 | 1.3084 | ||
5477 | 2005.03.04 10:05 | buy | 2741 | 1.00 | 1.3115 | 1.3025 | 1.3165 | ||
5478 | 2005.03.04 10:25 | buy | 2742 | 1.00 | 1.3117 | 1.3027 | 1.3167 | ||
5479 | 2005.03.04 15:02 | t/p | 2741 | 1.00 | 1.3165 | 1.3025 | 1.3165 | 500.00 | 110699.31 |
5480 | 2005.03.04 15:02 | t/p | 2742 | 1.00 | 1.3167 | 1.3027 | 1.3167 | 500.00 | 111199.31 |
5481 | 2005.03.04 15:17 | t/p | 2737 | 1.00 | 1.3189 | 1.3049 | 1.3189 | 499.29 | 111698.60 |
5482 | 2005.03.04 15:17 | t/p | 2738 | 1.00 | 1.3189 | 1.3049 | 1.3189 | 499.29 | 112197.89 |
5483 | 2005.03.04 15:18 | t/p | 2739 | 1.00 | 1.3193 | 1.3053 | 1.3193 | 499.29 | 112697.18 |
5484 | 2005.03.04 16:04 | s/l | 2740 | 1.00 | 1.3224 | 1.3224 | 1.3084 | -911.43 | 111785.75 |
5485 | 2005.03.07 11:25 | sell | 2743 | 1.00 | 1.3210 | 1.3301 | 1.3161 | ||
5486 | 2005.03.07 11:55 | sell | 2744 | 1.00 | 1.3213 | 1.3304 | 1.3164 | ||
5487 | 2005.03.07 13:20 | sell | 2745 | 1.00 | 1.3204 | 1.3295 | 1.3155 | ||
5488 | 2005.03.07 17:55 | buy | 2746 | 1.00 | 1.3213 | 1.3123 | 1.3263 | ||
5489 | 2005.03.08 08:10 | sell | 2747 | 1.00 | 1.3216 | 1.3307 | 1.3167 | ||
5490 | 2005.03.08 09:47 | t/p | 2746 | 1.00 | 1.3263 | 1.3123 | 1.3263 | 499.29 | 112285.04 |
5491 | 2005.03.08 15:25 | s/l | 2745 | 1.00 | 1.3295 | 1.3295 | 1.3155 | -911.43 | 111373.61 |
5492 | 2005.03.08 15:25 | s/l | 2743 | 1.00 | 1.3301 | 1.3301 | 1.3161 | -911.43 | 110462.18 |
5493 | 2005.03.08 15:33 | s/l | 2744 | 1.00 | 1.3304 | 1.3304 | 1.3164 | -911.43 | 109550.75 |
5494 | 2005.03.08 15:55 | s/l | 2747 | 1.00 | 1.3307 | 1.3307 | 1.3167 | -910.00 | 108640.75 |
5495 | 2005.03.09 08:50 | buy | 2748 | 1.00 | 1.3349 | 1.3259 | 1.3399 | ||
5496 | 2005.03.09 15:06 | sell | 2749 | 1.00 | 1.3344 | 1.3435 | 1.3295 | ||
5497 | 2005.03.09 18:41 | t/p | 2748 | 1.00 | 1.3399 | 1.3259 | 1.3399 | 500.00 | 109140.75 |
5498 | 2005.03.10 03:11 | s/l | 2749 | 1.00 | 1.3435 | 1.3435 | 1.3295 | -914.29 | 108226.46 |
5499 | 2005.03.10 11:35 | sell | 2750 | 1.00 | 1.3404 | 1.3495 | 1.3355 | ||
5500 | 2005.03.10 11:50 | sell | 2751 | 1.00 | 1.3405 | 1.3496 | 1.3356 | ||
5501 | 2005.03.10 15:55 | sell | 2752 | 1.00 | 1.3405 | 1.3496 | 1.3356 | ||
5502 | 2005.03.10 16:55 | sell | 2753 | 1.00 | 1.3408 | 1.3499 | 1.3359 | ||
5503 | 2005.03.10 17:20 | sell | 2754 | 1.00 | 1.3410 | 1.3501 | 1.3361 | ||
5504 | 2005.03.11 08:45 | buy | 2755 | 1.00 | 1.3432 | 1.3342 | 1.3482 | ||
5505 | 2005.03.11 09:50 | buy | 2756 | 1.00 | 1.3431 | 1.3341 | 1.3481 | ||
5506 | 2005.03.11 14:38 | t/p | 2755 | 1.00 | 1.3482 | 1.3342 | 1.3482 | 500.00 | 108726.46 |
5507 | 2005.03.11 14:38 | t/p | 2756 | 1.00 | 1.3481 | 1.3341 | 1.3481 | 500.00 | 109226.46 |
5508 | 2005.03.11 15:25 | buy | 2757 | 1.00 | 1.3436 | 1.3346 | 1.3486 | ||
5509 | 2005.03.14 17:21 | t/p | 2754 | 1.00 | 1.3361 | 1.3501 | 1.3361 | 487.14 | 109713.60 |
5510 | 2005.03.14 17:21 | t/p | 2753 | 1.00 | 1.3359 | 1.3499 | 1.3359 | 487.14 | 110200.74 |
5511 | 2005.03.14 17:35 | t/p | 2750 | 1.00 | 1.3355 | 1.3495 | 1.3355 | 487.14 | 110687.88 |
5512 | 2005.03.14 17:35 | t/p | 2751 | 1.00 | 1.3356 | 1.3496 | 1.3356 | 487.14 | 111175.02 |
5513 | 2005.03.14 17:35 | t/p | 2752 | 1.00 | 1.3356 | 1.3496 | 1.3356 | 487.14 | 111662.16 |
5514 | 2005.03.14 17:42 | s/l | 2757 | 1.00 | 1.3346 | 1.3346 | 1.3486 | -900.71 | 110761.45 |
5515 | 2005.03.15 08:50 | sell | 2758 | 1.00 | 1.3353 | 1.3444 | 1.3304 | ||
5516 | 2005.03.15 09:55 | sell | 2759 | 1.00 | 1.3358 | 1.3449 | 1.3309 | ||
5517 | 2005.03.15 10:45 | sell | 2760 | 1.00 | 1.3357 | 1.3448 | 1.3308 | ||
5518 | 2005.03.15 11:45 | buy | 2761 | 1.00 | 1.3379 | 1.3289 | 1.3429 | ||
5519 | 2005.03.15 15:54 | t/p | 2759 | 1.00 | 1.3309 | 1.3449 | 1.3309 | 490.00 | 111251.45 |
5520 | 2005.03.15 16:48 | t/p | 2760 | 1.00 | 1.3308 | 1.3448 | 1.3308 | 490.00 | 111741.45 |
5521 | 2005.03.15 17:05 | t/p | 2758 | 1.00 | 1.3304 | 1.3444 | 1.3304 | 490.00 | 112231.45 |
5522 | 2005.03.16 08:10 | buy | 2762 | 1.00 | 1.3328 | 1.3238 | 1.3378 | ||
5523 | 2005.03.16 12:56 | t/p | 2762 | 1.00 | 1.3378 | 1.3238 | 1.3378 | 500.00 | 112731.45 |
5524 | 2005.03.16 14:49 | t/p | 2761 | 1.00 | 1.3429 | 1.3289 | 1.3429 | 499.29 | 113230.74 |
5525 | 2005.03.17 09:00 | sell | 2763 | 1.00 | 1.3396 | 1.3487 | 1.3347 | ||
5526 | 2005.03.17 14:37 | t/p | 2763 | 1.00 | 1.3347 | 1.3487 | 1.3347 | 490.00 | 113720.74 |
5527 | 2005.03.22 09:35 | buy | 2764 | 1.00 | 1.3187 | 1.3097 | 1.3237 | ||
5528 | 2005.03.22 11:15 | buy | 2765 | 1.00 | 1.3183 | 1.3093 | 1.3233 | ||
5529 | 2005.03.22 11:55 | buy | 2766 | 1.00 | 1.3183 | 1.3093 | 1.3233 | ||
5530 | 2005.03.22 20:52 | s/l | 2764 | 1.00 | 1.3097 | 1.3097 | 1.3237 | -900.00 | 112820.74 |
5531 | 2005.03.22 20:56 | s/l | 2765 | 1.00 | 1.3093 | 1.3093 | 1.3233 | -900.00 | 111920.74 |
5532 | 2005.03.22 20:56 | s/l | 2766 | 1.00 | 1.3093 | 1.3093 | 1.3233 | -900.00 | 111020.74 |
5533 | 2005.03.23 09:40 | sell | 2767 | 1.00 | 1.3075 | 1.3166 | 1.3026 | ||
5534 | 2005.03.23 10:57 | t/p | 2767 | 1.00 | 1.3026 | 1.3166 | 1.3026 | 490.00 | 111510.74 |
5535 | 2005.03.24 08:20 | buy | 2768 | 1.00 | 1.3011 | 1.2921 | 1.3061 | ||
5536 | 2005.03.24 08:30 | buy | 2769 | 1.00 | 1.3011 | 1.2921 | 1.3061 | ||
5537 | 2005.03.24 09:55 | buy | 2770 | 1.00 | 1.3021 | 1.2931 | 1.3071 | ||
5538 | 2005.03.25 00:46 | s/l | 2770 | 1.00 | 1.2931 | 1.2931 | 1.3071 | -900.71 | 110610.03 |
5539 | 2005.03.25 09:30 | buy | 2771 | 1.00 | 1.2957 | 1.2867 | 1.3007 | ||
5540 | 2005.03.25 14:55 | sell | 2772 | 1.00 | 1.2949 | 1.3040 | 1.2900 | ||
5541 | 2005.03.28 03:17 | s/l | 2768 | 1.00 | 1.2921 | 1.2921 | 1.3061 | -901.42 | 109708.61 |
5542 | 2005.03.28 03:17 | s/l | 2769 | 1.00 | 1.2921 | 1.2921 | 1.3061 | -901.42 | 108807.19 |
5543 | 2005.03.28 03:20 | t/p | 2772 | 1.00 | 1.2900 | 1.3040 | 1.2900 | 488.57 | 109295.76 |
5544 | 2005.03.28 13:30 | buy | 2773 | 1.00 | 1.2930 | 1.2840 | 1.2980 | ||
5545 | 2005.03.28 14:10 | buy | 2774 | 1.00 | 1.2926 | 1.2836 | 1.2976 | ||
5546 | 2005.03.28 14:15 | buy | 2775 | 1.00 | 1.2929 | 1.2839 | 1.2979 | ||
5547 | 2005.03.28 14:25 | buy | 2776 | 1.00 | 1.2931 | 1.2841 | 1.2981 | ||
5548 | 2005.03.28 15:00 | buy | 2777 | 1.00 | 1.2931 | 1.2841 | 1.2981 | ||
5549 | 2005.03.28 15:55 | s/l | 2771 | 1.00 | 1.2867 | 1.2867 | 1.3007 | -900.71 | 108395.05 |
5550 | 2005.03.29 14:05 | sell | 2778 | 1.00 | 1.2916 | 1.3007 | 1.2867 | ||
5551 | 2005.03.29 15:50 | sell | 2779 | 1.00 | 1.2915 | 1.3006 | 1.2866 | ||
5552 | 2005.03.30 09:37 | t/p | 2774 | 1.00 | 1.2976 | 1.2836 | 1.2976 | 498.58 | 108893.63 |
5553 | 2005.03.30 09:39 | t/p | 2775 | 1.00 | 1.2979 | 1.2839 | 1.2979 | 498.58 | 109392.21 |
5554 | 2005.03.30 09:43 | t/p | 2773 | 1.00 | 1.2980 | 1.2840 | 1.2980 | 498.58 | 109890.79 |
5555 | 2005.03.30 11:55 | sell | 2780 | 1.00 | 1.2943 | 1.3034 | 1.2894 | ||
5556 | 2005.03.30 12:00 | sell | 2781 | 1.00 | 1.2938 | 1.3029 | 1.2889 | ||
5557 | 2005.03.30 12:10 | sell | 2782 | 1.00 | 1.2939 | 1.3030 | 1.2890 | ||
5558 | 2005.03.30 12:50 | sell | 2783 | 1.00 | 1.2938 | 1.3029 | 1.2889 | ||
5559 | 2005.03.30 13:30 | sell | 2784 | 1.00 | 1.2939 | 1.3030 | 1.2890 | ||
5560 | 2005.03.30 13:50 | sell | 2785 | 1.00 | 1.2943 | 1.3034 | 1.2894 | ||
5561 | 2005.03.30 16:05 | t/p | 2776 | 1.00 | 1.2981 | 1.2841 | 1.2981 | 498.58 | 110389.37 |
5562 | 2005.03.30 16:05 | t/p | 2777 | 1.00 | 1.2981 | 1.2841 | 1.2981 | 498.58 | 110887.95 |
5563 | 2005.03.31 08:05 | buy | 2786 | 1.00 | 1.2936 | 1.2846 | 1.2986 | ||
5564 | 2005.03.31 08:15 | buy | 2787 | 1.00 | 1.2935 | 1.2845 | 1.2985 | ||
5565 | 2005.03.31 08:25 | buy | 2788 | 1.00 | 1.2937 | 1.2847 | 1.2987 | ||
5566 | 2005.03.31 14:33 | t/p | 2787 | 1.00 | 1.2985 | 1.2845 | 1.2985 | 500.00 | 111387.95 |
5567 | 2005.03.31 14:33 | t/p | 2786 | 1.00 | 1.2986 | 1.2846 | 1.2986 | 500.00 | 111887.95 |
5568 | 2005.03.31 14:33 | t/p | 2788 | 1.00 | 1.2987 | 1.2847 | 1.2987 | 500.00 | 112387.95 |
5569 | 2005.03.31 15:17 | s/l | 2778 | 1.00 | 1.3007 | 1.3007 | 1.2867 | -915.72 | 111472.23 |
5570 | 2005.03.31 15:17 | s/l | 2779 | 1.00 | 1.3006 | 1.3006 | 1.2866 | -915.72 | 110556.51 |
5571 | 2005.04.01 11:50 | sell | 2789 | 1.00 | 1.2960 | 1.3051 | 1.2911 | ||
5572 | 2005.04.01 13:10 | sell | 2790 | 1.00 | 1.2960 | 1.3051 | 1.2911 | ||
5573 | 2005.04.01 13:20 | sell | 2791 | 1.00 | 1.2960 | 1.3051 | 1.2911 | ||
5574 | 2005.04.01 14:31 | s/l | 2781 | 1.00 | 1.3029 | 1.3029 | 1.2889 | -915.72 | 109640.79 |
5575 | 2005.04.01 14:31 | s/l | 2782 | 1.00 | 1.3030 | 1.3030 | 1.2890 | -915.72 | 108725.07 |
5576 | 2005.04.01 14:31 | s/l | 2783 | 1.00 | 1.3029 | 1.3029 | 1.2889 | -915.72 | 107809.35 |
5577 | 2005.04.01 14:31 | s/l | 2784 | 1.00 | 1.3030 | 1.3030 | 1.2890 | -915.72 | 106893.63 |
5578 | 2005.04.01 14:31 | s/l | 2780 | 1.00 | 1.3034 | 1.3034 | 1.2894 | -915.72 | 105977.91 |
5579 | 2005.04.01 14:31 | s/l | 2785 | 1.00 | 1.3034 | 1.3034 | 1.2894 | -915.72 | 105062.19 |
5580 | 2005.04.01 14:31 | s/l | 2789 | 1.00 | 1.3051 | 1.3051 | 1.2911 | -910.00 | 104152.19 |
5581 | 2005.04.01 14:31 | s/l | 2790 | 1.00 | 1.3051 | 1.3051 | 1.2911 | -910.00 | 103242.19 |
5582 | 2005.04.01 14:31 | s/l | 2791 | 1.00 | 1.3051 | 1.3051 | 1.2911 | -910.00 | 102332.19 |
5583 | 2005.04.04 09:20 | sell | 2792 | 1.00 | 1.2885 | 1.2976 | 1.2836 | ||
5584 | 2005.04.04 15:16 | t/p | 2792 | 1.00 | 1.2836 | 1.2976 | 1.2836 | 490.00 | 102822.19 |
5585 | 2005.04.05 13:30 | buy | 2793 | 1.00 | 1.2836 | 1.2746 | 1.2886 | ||
5586 | 2005.04.06 03:56 | t/p | 2793 | 1.00 | 1.2886 | 1.2746 | 1.2886 | 499.29 | 103321.48 |
5587 | 2005.04.06 13:15 | sell | 2794 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
5588 | 2005.04.07 16:00 | sell | 2795 | 1.00 | 1.2899 | 1.2990 | 1.2850 | ||
5589 | 2005.04.07 18:49 | t/p | 2795 | 1.00 | 1.2850 | 1.2990 | 1.2850 | 490.00 | 103811.48 |
5590 | 2005.04.08 01:42 | t/p | 2794 | 1.00 | 1.2812 | 1.2952 | 1.2812 | 484.28 | 104295.76 |
5591 | 2005.04.08 13:05 | sell | 2796 | 1.00 | 1.2820 | 1.2911 | 1.2771 | ||
5592 | 2005.04.08 13:45 | sell | 2797 | 1.00 | 1.2819 | 1.2910 | 1.2770 | ||
5593 | 2005.04.08 15:55 | buy | 2798 | 1.00 | 1.2843 | 1.2753 | 1.2893 | ||
5594 | 2005.04.08 16:40 | t/p | 2798 | 1.00 | 1.2893 | 1.2753 | 1.2893 | 500.00 | 104795.76 |
5595 | 2005.04.08 16:55 | s/l | 2797 | 1.00 | 1.2910 | 1.2910 | 1.2770 | -910.00 | 103885.76 |
5596 | 2005.04.08 16:55 | s/l | 2796 | 1.00 | 1.2911 | 1.2911 | 1.2771 | -910.00 | 102975.76 |
5597 | 2005.04.12 11:00 | sell | 2799 | 1.00 | 1.2970 | 1.3061 | 1.2921 | ||
5598 | 2005.04.12 11:20 | sell | 2800 | 1.00 | 1.2974 | 1.3065 | 1.2925 | ||
5599 | 2005.04.12 11:30 | sell | 2801 | 1.00 | 1.2975 | 1.3066 | 1.2926 | ||
5600 | 2005.04.12 11:35 | sell | 2802 | 1.00 | 1.2971 | 1.3062 | 1.2922 | ||
5601 | 2005.04.12 13:50 | t/p | 2801 | 1.00 | 1.2926 | 1.3066 | 1.2926 | 490.00 | 103465.76 |
5602 | 2005.04.12 13:50 | t/p | 2800 | 1.00 | 1.2925 | 1.3065 | 1.2925 | 490.00 | 103955.76 |
5603 | 2005.04.12 13:50 | t/p | 2799 | 1.00 | 1.2921 | 1.3061 | 1.2921 | 490.00 | 104445.76 |
5604 | 2005.04.12 13:50 | t/p | 2802 | 1.00 | 1.2922 | 1.3062 | 1.2922 | 490.00 | 104935.76 |
5605 | 2005.04.13 13:00 | sell | 2803 | 1.00 | 1.2925 | 1.3016 | 1.2876 | ||
5606 | 2005.04.13 14:04 | t/p | 2803 | 1.00 | 1.2876 | 1.3016 | 1.2876 | 490.00 | 105425.76 |
5607 | 2005.04.19 09:40 | sell | 2804 | 1.00 | 1.3003 | 1.3094 | 1.2954 | ||
5608 | 2005.04.19 11:35 | sell | 2805 | 1.00 | 1.3004 | 1.3095 | 1.2955 | ||
5609 | 2005.04.19 15:10 | buy | 2806 | 1.00 | 1.3019 | 1.2929 | 1.3069 | ||
5610 | 2005.04.19 20:25 | t/p | 2806 | 1.00 | 1.3069 | 1.2929 | 1.3069 | 500.00 | 105925.76 |
5611 | 2005.04.20 15:15 | buy | 2807 | 1.00 | 1.3059 | 1.2969 | 1.3109 | ||
5612 | 2005.04.20 16:21 | s/l | 2804 | 1.00 | 1.3094 | 1.3094 | 1.2954 | -911.43 | 105014.33 |
5613 | 2005.04.20 16:21 | s/l | 2805 | 1.00 | 1.3095 | 1.3095 | 1.2955 | -911.43 | 104102.90 |
5614 | 2005.04.21 01:15 | t/p | 2807 | 1.00 | 1.3109 | 1.2969 | 1.3109 | 497.87 | 104600.77 |
5615 | 2005.04.21 08:35 | sell | 2808 | 1.00 | 1.3079 | 1.3170 | 1.3030 | ||
5616 | 2005.04.21 09:30 | sell | 2809 | 1.00 | 1.3077 | 1.3168 | 1.3028 | ||
5617 | 2005.04.21 10:20 | sell | 2810 | 1.00 | 1.3083 | 1.3174 | 1.3034 | ||
5618 | 2005.04.21 12:20 | sell | 2811 | 1.00 | 1.3080 | 1.3171 | 1.3031 | ||
5619 | 2005.04.21 15:20 | buy | 2812 | 1.00 | 1.3105 | 1.3015 | 1.3155 | ||
5620 | 2005.04.21 17:05 | sell | 2813 | 1.00 | 1.3060 | 1.3151 | 1.3011 | ||
5621 | 2005.04.21 17:23 | t/p | 2810 | 1.00 | 1.3034 | 1.3174 | 1.3034 | 490.00 | 105090.77 |
5622 | 2005.04.21 17:26 | t/p | 2808 | 1.00 | 1.3030 | 1.3170 | 1.3030 | 490.00 | 105580.77 |
5623 | 2005.04.21 17:26 | t/p | 2811 | 1.00 | 1.3031 | 1.3171 | 1.3031 | 490.00 | 106070.77 |
5624 | 2005.04.21 17:28 | t/p | 2809 | 1.00 | 1.3028 | 1.3168 | 1.3028 | 490.00 | 106560.77 |
5625 | 2005.04.22 08:25 | buy | 2814 | 1.00 | 1.3052 | 1.2962 | 1.3102 | ||
5626 | 2005.04.22 08:40 | buy | 2815 | 1.00 | 1.3057 | 1.2967 | 1.3107 | ||
5627 | 2005.04.22 17:45 | sell | 2816 | 1.00 | 1.3064 | 1.3155 | 1.3015 | ||
5628 | 2005.04.25 01:16 | s/l | 2812 | 1.00 | 1.3015 | 1.3015 | 1.3155 | -901.42 | 105659.35 |
5629 | 2005.04.25 01:23 | t/p | 2816 | 1.00 | 1.3015 | 1.3155 | 1.3015 | 488.57 | 106147.92 |
5630 | 2005.04.25 01:24 | t/p | 2813 | 1.00 | 1.3011 | 1.3151 | 1.3011 | 487.14 | 106635.06 |
5631 | 2005.04.25 10:02 | s/l | 2815 | 1.00 | 1.2967 | 1.2967 | 1.3107 | -900.71 | 105734.35 |
5632 | 2005.04.25 10:24 | s/l | 2814 | 1.00 | 1.2962 | 1.2962 | 1.3102 | -900.71 | 104833.64 |
5633 | 2005.04.26 14:15 | buy | 2817 | 1.00 | 1.2995 | 1.2905 | 1.3045 | ||
5634 | 2005.04.27 08:01 | s/l | 2817 | 1.00 | 1.2905 | 1.2905 | 1.3045 | -900.71 | 103932.93 |
5635 | 2005.04.28 08:05 | sell | 2818 | 1.00 | 1.2921 | 1.3012 | 1.2872 | ||
5636 | 2005.04.28 08:30 | sell | 2819 | 1.00 | 1.2921 | 1.3012 | 1.2872 | ||
5637 | 2005.04.28 09:05 | sell | 2820 | 1.00 | 1.2922 | 1.3013 | 1.2873 | ||
5638 | 2005.04.28 09:40 | sell | 2821 | 1.00 | 1.2923 | 1.3014 | 1.2874 | ||
5639 | 2005.04.28 13:40 | buy | 2822 | 1.00 | 1.2932 | 1.2842 | 1.2982 | ||
5640 | 2005.04.28 13:50 | sell | 2823 | 1.00 | 1.2905 | 1.2996 | 1.2856 | ||
5641 | 2005.04.29 07:51 | t/p | 2822 | 1.00 | 1.2982 | 1.2842 | 1.2982 | 499.29 | 104432.22 |
5642 | 2005.04.29 15:20 | sell | 2824 | 1.00 | 1.2930 | 1.3021 | 1.2881 | ||
5643 | 2005.04.29 18:26 | t/p | 2824 | 1.00 | 1.2881 | 1.3021 | 1.2881 | 490.00 | 104922.22 |
5644 | 2005.04.29 18:26 | t/p | 2821 | 1.00 | 1.2874 | 1.3014 | 1.2874 | 488.57 | 105410.79 |
5645 | 2005.04.29 18:26 | t/p | 2818 | 1.00 | 1.2872 | 1.3012 | 1.2872 | 488.57 | 105899.36 |
5646 | 2005.04.29 18:26 | t/p | 2819 | 1.00 | 1.2872 | 1.3012 | 1.2872 | 488.57 | 106387.93 |
5647 | 2005.04.29 18:26 | t/p | 2820 | 1.00 | 1.2873 | 1.3013 | 1.2873 | 488.57 | 106876.50 |
5648 | 2005.04.29 19:40 | t/p | 2823 | 1.00 | 1.2856 | 1.2996 | 1.2856 | 488.57 | 107365.07 |
5649 | 2005.05.02 11:35 | buy | 2825 | 1.00 | 1.2874 | 1.2784 | 1.2924 | ||
5650 | 2005.05.02 11:45 | buy | 2826 | 1.00 | 1.2873 | 1.2783 | 1.2923 | ||
5651 | 2005.05.02 11:55 | buy | 2827 | 1.00 | 1.2878 | 1.2788 | 1.2928 | ||
5652 | 2005.05.02 12:10 | buy | 2828 | 1.00 | 1.2874 | 1.2784 | 1.2924 | ||
5653 | 2005.05.02 14:00 | sell | 2829 | 1.00 | 1.2858 | 1.2949 | 1.2809 | ||
5654 | 2005.05.03 08:05 | buy | 2830 | 1.00 | 1.2858 | 1.2768 | 1.2908 | ||
5655 | 2005.05.03 20:58 | t/p | 2830 | 1.00 | 1.2908 | 1.2768 | 1.2908 | 500.00 | 107865.07 |
5656 | 2005.05.04 02:37 | t/p | 2825 | 1.00 | 1.2924 | 1.2784 | 1.2924 | 498.58 | 108363.65 |
5657 | 2005.05.04 02:37 | t/p | 2826 | 1.00 | 1.2923 | 1.2783 | 1.2923 | 498.58 | 108862.23 |
5658 | 2005.05.04 02:37 | t/p | 2828 | 1.00 | 1.2924 | 1.2784 | 1.2924 | 498.58 | 109360.81 |
5659 | 2005.05.04 02:38 | t/p | 2827 | 1.00 | 1.2928 | 1.2788 | 1.2928 | 498.58 | 109859.39 |
5660 | 2005.05.04 02:43 | s/l | 2829 | 1.00 | 1.2949 | 1.2949 | 1.2809 | -912.86 | 108946.53 |
5661 | 2005.05.05 13:05 | sell | 2831 | 1.00 | 1.2948 | 1.3039 | 1.2899 | ||
5662 | 2005.05.05 14:45 | sell | 2832 | 1.00 | 1.2948 | 1.3039 | 1.2899 | ||
5663 | 2005.05.05 15:15 | sell | 2833 | 1.00 | 1.2952 | 1.3043 | 1.2903 | ||
5664 | 2005.05.05 15:40 | sell | 2834 | 1.00 | 1.2941 | 1.3032 | 1.2892 | ||
5665 | 2005.05.06 08:10 | buy | 2835 | 1.00 | 1.2948 | 1.2858 | 1.2998 | ||
5666 | 2005.05.06 08:35 | buy | 2836 | 1.00 | 1.2951 | 1.2861 | 1.3001 | ||
5667 | 2005.05.06 08:50 | buy | 2837 | 1.00 | 1.2953 | 1.2863 | 1.3003 | ||
5668 | 2005.05.06 13:31 | t/p | 2831 | 1.00 | 1.2899 | 1.3039 | 1.2899 | 488.57 | 109435.10 |
5669 | 2005.05.06 13:31 | t/p | 2832 | 1.00 | 1.2899 | 1.3039 | 1.2899 | 488.57 | 109923.67 |
5670 | 2005.05.06 13:31 | t/p | 2833 | 1.00 | 1.2903 | 1.3043 | 1.2903 | 488.57 | 110412.24 |
5671 | 2005.05.06 13:34 | t/p | 2834 | 1.00 | 1.2892 | 1.3032 | 1.2892 | 488.57 | 110900.81 |
5672 | 2005.05.06 13:46 | s/l | 2837 | 1.00 | 1.2863 | 1.2863 | 1.3003 | -900.00 | 110000.81 |
5673 | 2005.05.06 13:49 | s/l | 2835 | 1.00 | 1.2858 | 1.2858 | 1.2998 | -900.00 | 109100.81 |
5674 | 2005.05.06 13:49 | s/l | 2836 | 1.00 | 1.2861 | 1.2861 | 1.3001 | -900.00 | 108200.81 |
5675 | 2005.05.09 10:20 | buy | 2838 | 1.00 | 1.2834 | 1.2744 | 1.2884 | ||
5676 | 2005.05.09 10:25 | buy | 2839 | 1.00 | 1.2835 | 1.2745 | 1.2885 | ||
5677 | 2005.05.09 15:15 | sell | 2840 | 1.00 | 1.2816 | 1.2907 | 1.2767 | ||
5678 | 2005.05.09 17:30 | buy | 2841 | 1.00 | 1.2838 | 1.2748 | 1.2888 | ||
5679 | 2005.05.10 15:58 | t/p | 2838 | 1.00 | 1.2884 | 1.2744 | 1.2884 | 499.29 | 108700.10 |
5680 | 2005.05.10 15:58 | t/p | 2839 | 1.00 | 1.2885 | 1.2745 | 1.2885 | 499.29 | 109199.39 |
5681 | 2005.05.10 17:38 | t/p | 2841 | 1.00 | 1.2888 | 1.2748 | 1.2888 | 499.29 | 109698.68 |
5682 | 2005.05.11 09:23 | s/l | 2840 | 1.00 | 1.2907 | 1.2907 | 1.2767 | -912.86 | 108785.82 |
5683 | 2005.05.11 09:35 | sell | 2842 | 1.00 | 1.2864 | 1.2955 | 1.2815 | ||
5684 | 2005.05.11 09:45 | buy | 2843 | 1.00 | 1.2892 | 1.2802 | 1.2942 | ||
5685 | 2005.05.11 13:25 | sell | 2844 | 1.00 | 1.2876 | 1.2967 | 1.2827 | ||
5686 | 2005.05.11 13:31 | t/p | 2844 | 1.00 | 1.2827 | 1.2967 | 1.2827 | 490.00 | 109275.82 |
5687 | 2005.05.11 13:47 | t/p | 2842 | 1.00 | 1.2815 | 1.2955 | 1.2815 | 490.00 | 109765.82 |
5688 | 2005.05.11 13:50 | s/l | 2843 | 1.00 | 1.2802 | 1.2802 | 1.2942 | -900.00 | 108865.82 |
5689 | 2005.05.16 10:20 | buy | 2845 | 1.00 | 1.2626 | 1.2536 | 1.2676 | ||
5690 | 2005.05.16 11:10 | buy | 2846 | 1.00 | 1.2623 | 1.2533 | 1.2673 | ||
5691 | 2005.05.16 13:35 | buy | 2847 | 1.00 | 1.2623 | 1.2533 | 1.2673 | ||
5692 | 2005.05.16 14:10 | buy | 2848 | 1.00 | 1.2628 | 1.2538 | 1.2678 | ||
5693 | 2005.05.17 13:35 | sell | 2849 | 1.00 | 1.2626 | 1.2717 | 1.2577 | ||
5694 | 2005.05.18 13:35 | buy | 2850 | 1.00 | 1.2627 | 1.2537 | 1.2677 | ||
5695 | 2005.05.18 14:40 | sell | 2851 | 1.00 | 1.2609 | 1.2700 | 1.2560 | ||
5696 | 2005.05.18 16:47 | t/p | 2846 | 1.00 | 1.2673 | 1.2533 | 1.2673 | 498.58 | 109364.40 |
5697 | 2005.05.18 16:47 | t/p | 2847 | 1.00 | 1.2673 | 1.2533 | 1.2673 | 498.58 | 109862.98 |
5698 | 2005.05.18 17:51 | t/p | 2845 | 1.00 | 1.2676 | 1.2536 | 1.2676 | 498.58 | 110361.56 |
5699 | 2005.05.18 17:52 | t/p | 2850 | 1.00 | 1.2677 | 1.2537 | 1.2677 | 500.00 | 110861.56 |
5700 | 2005.05.18 17:52 | t/p | 2848 | 1.00 | 1.2678 | 1.2538 | 1.2678 | 498.58 | 111360.14 |
5701 | 2005.05.19 08:40 | sell | 2852 | 1.00 | 1.2664 | 1.2755 | 1.2615 | ||
5702 | 2005.05.19 14:20 | t/p | 2852 | 1.00 | 1.2615 | 1.2755 | 1.2615 | 490.00 | 111850.14 |
5703 | 2005.05.20 13:57 | t/p | 2849 | 1.00 | 1.2577 | 1.2717 | 1.2577 | 482.85 | 112332.99 |
5704 | 2005.05.20 14:07 | t/p | 2851 | 1.00 | 1.2560 | 1.2700 | 1.2560 | 484.28 | 112817.27 |
5705 | 2005.05.23 13:50 | buy | 2853 | 1.00 | 1.2566 | 1.2476 | 1.2616 | ||
5706 | 2005.05.23 14:30 | buy | 2854 | 1.00 | 1.2565 | 1.2475 | 1.2615 | ||
5707 | 2005.05.24 12:34 | t/p | 2853 | 1.00 | 1.2616 | 1.2476 | 1.2616 | 499.29 | 113316.56 |
5708 | 2005.05.24 12:34 | t/p | 2854 | 1.00 | 1.2615 | 1.2475 | 1.2615 | 499.29 | 113815.85 |
5709 | 2005.05.24 16:10 | sell | 2855 | 1.00 | 1.2578 | 1.2669 | 1.2529 | ||
5710 | 2005.05.24 17:45 | sell | 2856 | 1.00 | 1.2579 | 1.2670 | 1.2530 | ||
5711 | 2005.05.25 08:40 | sell | 2857 | 1.00 | 1.2576 | 1.2667 | 1.2527 | ||
5712 | 2005.05.25 09:35 | sell | 2858 | 1.00 | 1.2569 | 1.2660 | 1.2520 | ||
5713 | 2005.05.25 10:35 | sell | 2859 | 1.00 | 1.2575 | 1.2666 | 1.2526 | ||
5714 | 2005.05.25 14:05 | buy | 2860 | 1.00 | 1.2589 | 1.2499 | 1.2639 | ||
5715 | 2005.05.26 12:16 | t/p | 2855 | 1.00 | 1.2529 | 1.2669 | 1.2529 | 484.28 | 114300.13 |
5716 | 2005.05.26 12:16 | t/p | 2856 | 1.00 | 1.2530 | 1.2670 | 1.2530 | 484.28 | 114784.41 |
5717 | 2005.05.26 12:17 | t/p | 2857 | 1.00 | 1.2527 | 1.2667 | 1.2527 | 485.71 | 115270.12 |
5718 | 2005.05.26 12:17 | t/p | 2859 | 1.00 | 1.2526 | 1.2666 | 1.2526 | 485.71 | 115755.83 |
5719 | 2005.05.26 12:34 | t/p | 2858 | 1.00 | 1.2520 | 1.2660 | 1.2520 | 485.71 | 116241.54 |
5720 | 2005.05.26 19:40 | s/l | 2860 | 1.00 | 1.2499 | 1.2499 | 1.2639 | -902.13 | 115339.41 |
5721 | 2005.05.27 14:50 | sell | 2861 | 1.00 | 1.2529 | 1.2620 | 1.2480 | ||
5722 | 2005.05.30 12:07 | t/p | 2861 | 1.00 | 1.2480 | 1.2620 | 1.2480 | 488.57 | 115827.98 |
5723 | 2005.06.01 08:20 | sell | 2862 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
5724 | 2005.06.01 09:24 | t/p | 2862 | 1.00 | 1.2264 | 1.2404 | 1.2264 | 490.00 | 116317.98 |
5725 | 2005.06.02 14:45 | sell | 2863 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
5726 | 2005.06.02 14:50 | sell | 2864 | 1.00 | 1.2243 | 1.2334 | 1.2194 | ||
5727 | 2005.06.03 08:55 | sell | 2865 | 1.00 | 1.2273 | 1.2364 | 1.2224 | ||
5728 | 2005.06.03 13:31 | s/l | 2864 | 1.00 | 1.2334 | 1.2334 | 1.2194 | -911.43 | 115406.55 |
5729 | 2005.06.03 13:31 | s/l | 2863 | 1.00 | 1.2337 | 1.2337 | 1.2197 | -911.43 | 114495.12 |
5730 | 2005.06.03 13:50 | buy | 2866 | 1.00 | 1.2300 | 1.2210 | 1.2350 | ||
5731 | 2005.06.03 14:25 | sell | 2867 | 1.00 | 1.2273 | 1.2364 | 1.2224 | ||
5732 | 2005.06.03 15:05 | sell | 2868 | 1.00 | 1.2274 | 1.2365 | 1.2225 | ||
5733 | 2005.06.03 16:36 | t/p | 2868 | 1.00 | 1.2225 | 1.2365 | 1.2225 | 490.00 | 114985.12 |
5734 | 2005.06.03 16:43 | t/p | 2865 | 1.00 | 1.2224 | 1.2364 | 1.2224 | 490.00 | 115475.12 |
5735 | 2005.06.03 16:43 | t/p | 2867 | 1.00 | 1.2224 | 1.2364 | 1.2224 | 490.00 | 115965.12 |
5736 | 2005.06.03 17:22 | s/l | 2866 | 1.00 | 1.2210 | 1.2210 | 1.2350 | -900.00 | 115065.12 |
5737 | 2005.06.07 13:30 | sell | 2869 | 1.00 | 1.2279 | 1.2370 | 1.2230 | ||
5738 | 2005.06.07 13:45 | sell | 2870 | 1.00 | 1.2276 | 1.2367 | 1.2227 | ||
5739 | 2005.06.07 14:50 | sell | 2871 | 1.00 | 1.2276 | 1.2367 | 1.2227 | ||
5740 | 2005.06.08 18:39 | t/p | 2869 | 1.00 | 1.2230 | 1.2370 | 1.2230 | 488.57 | 115553.69 |
5741 | 2005.06.08 19:12 | t/p | 2870 | 1.00 | 1.2227 | 1.2367 | 1.2227 | 488.57 | 116042.26 |
5742 | 2005.06.08 19:12 | t/p | 2871 | 1.00 | 1.2227 | 1.2367 | 1.2227 | 488.57 | 116530.83 |
5743 | 2005.06.10 11:00 | buy | 2872 | 1.00 | 1.2235 | 1.2145 | 1.2285 | ||
5744 | 2005.06.10 11:35 | buy | 2873 | 1.00 | 1.2234 | 1.2144 | 1.2284 | ||
5745 | 2005.06.10 15:04 | s/l | 2872 | 1.00 | 1.2145 | 1.2145 | 1.2285 | -900.00 | 115630.83 |
5746 | 2005.06.10 15:04 | s/l | 2873 | 1.00 | 1.2144 | 1.2144 | 1.2284 | -900.00 | 114730.83 |
5747 | 2005.06.14 11:00 | sell | 2874 | 1.00 | 1.2119 | 1.2210 | 1.2070 | ||
5748 | 2005.06.14 11:05 | sell | 2875 | 1.00 | 1.2118 | 1.2209 | 1.2069 | ||
5749 | 2005.06.14 11:10 | sell | 2876 | 1.00 | 1.2114 | 1.2205 | 1.2065 | ||
5750 | 2005.06.14 11:30 | sell | 2877 | 1.00 | 1.2116 | 1.2207 | 1.2067 | ||
5751 | 2005.06.14 12:05 | sell | 2878 | 1.00 | 1.2117 | 1.2208 | 1.2068 | ||
5752 | 2005.06.14 12:55 | sell | 2879 | 1.00 | 1.2115 | 1.2206 | 1.2066 | ||
5753 | 2005.06.14 14:05 | sell | 2880 | 1.00 | 1.2112 | 1.2203 | 1.2063 | ||
5754 | 2005.06.14 14:14 | t/p | 2874 | 1.00 | 1.2070 | 1.2210 | 1.2070 | 490.00 | 115220.83 |
5755 | 2005.06.14 14:14 | t/p | 2875 | 1.00 | 1.2069 | 1.2209 | 1.2069 | 490.00 | 115710.83 |
5756 | 2005.06.14 14:15 | t/p | 2878 | 1.00 | 1.2068 | 1.2208 | 1.2068 | 490.00 | 116200.83 |
5757 | 2005.06.14 14:15 | t/p | 2877 | 1.00 | 1.2067 | 1.2207 | 1.2067 | 490.00 | 116690.83 |
5758 | 2005.06.14 14:15 | t/p | 2876 | 1.00 | 1.2065 | 1.2205 | 1.2065 | 490.00 | 117180.83 |
5759 | 2005.06.14 14:15 | t/p | 2879 | 1.00 | 1.2066 | 1.2206 | 1.2066 | 490.00 | 117670.83 |
5760 | 2005.06.14 14:15 | t/p | 2880 | 1.00 | 1.2063 | 1.2203 | 1.2063 | 490.00 | 118160.83 |
5761 | 2005.06.15 08:05 | buy | 2881 | 1.00 | 1.2058 | 1.1968 | 1.2108 | ||
5762 | 2005.06.15 08:15 | buy | 2882 | 1.00 | 1.2054 | 1.1964 | 1.2104 | ||
5763 | 2005.06.15 08:20 | buy | 2883 | 1.00 | 1.2056 | 1.1966 | 1.2106 | ||
5764 | 2005.06.15 08:30 | buy | 2884 | 1.00 | 1.2059 | 1.1969 | 1.2109 | ||
5765 | 2005.06.15 09:40 | buy | 2885 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
5766 | 2005.06.15 11:45 | sell | 2886 | 1.00 | 1.2038 | 1.2129 | 1.1989 | ||
5767 | 2005.06.15 13:40 | sell | 2887 | 1.00 | 1.2031 | 1.2122 | 1.1982 | ||
5768 | 2005.06.15 14:20 | sell | 2888 | 1.00 | 1.2037 | 1.2128 | 1.1988 | ||
5769 | 2005.06.15 14:30 | buy | 2889 | 1.00 | 1.2069 | 1.1979 | 1.2119 | ||
5770 | 2005.06.15 14:39 | t/p | 2882 | 1.00 | 1.2104 | 1.1964 | 1.2104 | 500.00 | 118660.83 |
5771 | 2005.06.15 14:39 | t/p | 2883 | 1.00 | 1.2106 | 1.1966 | 1.2106 | 500.00 | 119160.83 |
5772 | 2005.06.15 14:39 | t/p | 2885 | 1.00 | 1.2107 | 1.1967 | 1.2107 | 500.00 | 119660.83 |
5773 | 2005.06.15 14:39 | t/p | 2881 | 1.00 | 1.2108 | 1.1968 | 1.2108 | 500.00 | 120160.83 |
5774 | 2005.06.15 14:39 | t/p | 2884 | 1.00 | 1.2109 | 1.1969 | 1.2109 | 500.00 | 120660.83 |
5775 | 2005.06.15 14:40 | t/p | 2889 | 1.00 | 1.2119 | 1.1979 | 1.2119 | 500.00 | 121160.83 |
5776 | 2005.06.15 18:52 | s/l | 2887 | 1.00 | 1.2122 | 1.2122 | 1.1982 | -910.00 | 120250.83 |
5777 | 2005.06.15 18:53 | s/l | 2888 | 1.00 | 1.2128 | 1.2128 | 1.1988 | -910.00 | 119340.83 |
5778 | 2005.06.15 18:54 | s/l | 2886 | 1.00 | 1.2129 | 1.2129 | 1.1989 | -910.00 | 118430.83 |
5779 | 2005.06.16 09:50 | buy | 2890 | 1.00 | 1.2103 | 1.2013 | 1.2153 | ||
5780 | 2005.06.16 14:14 | t/p | 2890 | 1.00 | 1.2153 | 1.2013 | 1.2153 | 500.00 | 118930.83 |
5781 | 2005.06.20 08:00 | buy | 2891 | 1.00 | 1.2237 | 1.2147 | 1.2287 | ||
5782 | 2005.06.20 09:20 | sell | 2892 | 1.00 | 1.2213 | 1.2304 | 1.2164 | ||
5783 | 2005.06.20 13:40 | sell | 2893 | 1.00 | 1.2189 | 1.2280 | 1.2140 | ||
5784 | 2005.06.20 14:03 | t/p | 2892 | 1.00 | 1.2164 | 1.2304 | 1.2164 | 490.00 | 119420.83 |
5785 | 2005.06.20 14:49 | s/l | 2891 | 1.00 | 1.2147 | 1.2147 | 1.2287 | -900.00 | 118520.83 |
5786 | 2005.06.20 14:49 | t/p | 2893 | 1.00 | 1.2140 | 1.2280 | 1.2140 | 490.00 | 119010.83 |
5787 | 2005.06.22 10:15 | sell | 2894 | 1.00 | 1.2154 | 1.2245 | 1.2105 | ||
5788 | 2005.06.22 12:23 | t/p | 2894 | 1.00 | 1.2105 | 1.2245 | 1.2105 | 490.00 | 119500.83 |
5789 | 2005.06.24 08:25 | buy | 2895 | 1.00 | 1.2048 | 1.1958 | 1.2098 | ||
5790 | 2005.06.24 15:16 | t/p | 2895 | 1.00 | 1.2098 | 1.1958 | 1.2098 | 500.00 | 120000.83 |
5791 | 2005.06.29 15:50 | buy | 2896 | 1.00 | 1.2070 | 1.1980 | 1.2120 | ||
5792 | 2005.06.30 08:35 | sell | 2897 | 1.00 | 1.2073 | 1.2164 | 1.2024 | ||
5793 | 2005.06.30 17:21 | t/p | 2896 | 1.00 | 1.2120 | 1.1980 | 1.2120 | 497.87 | 120498.70 |
5794 | 2005.07.01 15:17 | t/p | 2897 | 1.00 | 1.2024 | 1.2164 | 1.2024 | 488.57 | 120987.27 |
5795 | 2005.07.05 09:40 | buy | 2898 | 1.00 | 1.1923 | 1.1833 | 1.1973 | ||
5796 | 2005.07.07 10:03 | t/p | 2898 | 1.00 | 1.1973 | 1.1833 | 1.1973 | 497.16 | 121484.43 |
5797 | 2005.07.07 14:10 | sell | 2899 | 1.00 | 1.1929 | 1.2020 | 1.1880 | ||
5798 | 2005.07.08 13:33 | t/p | 2899 | 1.00 | 1.1880 | 1.2020 | 1.1880 | 488.57 | 121973.00 |
5799 | 2005.07.08 14:00 | buy | 2900 | 1.00 | 1.1930 | 1.1840 | 1.1980 | ||
5800 | 2005.07.08 15:04 | t/p | 2900 | 1.00 | 1.1980 | 1.1840 | 1.1980 | 500.00 | 122473.00 |
5801 | 2005.07.14 12:15 | sell | 2901 | 1.00 | 1.2068 | 1.2159 | 1.2019 | ||
5802 | 2005.07.14 13:35 | sell | 2902 | 1.00 | 1.2069 | 1.2160 | 1.2020 | ||
5803 | 2005.07.18 13:35 | sell | 2903 | 1.00 | 1.2054 | 1.2145 | 1.2005 | ||
5804 | 2005.07.19 06:25 | t/p | 2902 | 1.00 | 1.2020 | 1.2160 | 1.2020 | 485.71 | 122958.71 |
5805 | 2005.07.19 06:25 | t/p | 2901 | 1.00 | 1.2019 | 1.2159 | 1.2019 | 485.71 | 123444.42 |
5806 | 2005.07.19 06:31 | t/p | 2903 | 1.00 | 1.2005 | 1.2145 | 1.2005 | 488.57 | 123932.99 |
5807 | 2005.07.19 17:10 | buy | 2904 | 1.00 | 1.2019 | 1.1929 | 1.2069 | ||
5808 | 2005.07.20 02:08 | t/p | 2904 | 1.00 | 1.2069 | 1.1929 | 1.2069 | 499.29 | 124432.28 |
5809 | 2005.07.20 15:05 | sell | 2905 | 1.00 | 1.2056 | 1.2147 | 1.2007 | ||
5810 | 2005.07.20 15:34 | t/p | 2905 | 1.00 | 1.2007 | 1.2147 | 1.2007 | 490.00 | 124922.28 |
5811 | 2005.07.21 12:10 | buy | 2906 | 1.00 | 1.2179 | 1.2089 | 1.2229 | ||
5812 | 2005.07.21 12:25 | buy | 2907 | 1.00 | 1.2187 | 1.2097 | 1.2237 | ||
5813 | 2005.07.21 12:29 | t/p | 2906 | 1.00 | 1.2229 | 1.2089 | 1.2229 | 500.00 | 125422.28 |
5814 | 2005.07.21 12:30 | t/p | 2907 | 1.00 | 1.2237 | 1.2097 | 1.2237 | 500.00 | 125922.28 |
5815 | 2005.07.21 14:55 | sell | 2908 | 1.00 | 1.2149 | 1.2240 | 1.2100 | ||
5816 | 2005.07.21 15:30 | sell | 2909 | 1.00 | 1.2122 | 1.2213 | 1.2073 | ||
5817 | 2005.07.21 16:44 | t/p | 2908 | 1.00 | 1.2100 | 1.2240 | 1.2100 | 490.00 | 126412.28 |
5818 | 2005.07.21 18:56 | s/l | 2909 | 1.00 | 1.2213 | 1.2213 | 1.2073 | -910.00 | 125502.28 |
5819 | 2005.07.22 11:40 | sell | 2910 | 1.00 | 1.2166 | 1.2257 | 1.2117 | ||
5820 | 2005.07.22 14:54 | t/p | 2910 | 1.00 | 1.2117 | 1.2257 | 1.2117 | 490.00 | 125992.28 |
5821 | 2005.07.25 12:05 | buy | 2911 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
5822 | 2005.07.25 12:40 | buy | 2912 | 1.00 | 1.2074 | 1.1984 | 1.2124 | ||
5823 | 2005.07.25 14:00 | buy | 2913 | 1.00 | 1.2078 | 1.1988 | 1.2128 | ||
5824 | 2005.07.25 15:10 | buy | 2914 | 1.00 | 1.2081 | 1.1991 | 1.2131 | ||
5825 | 2005.07.25 16:05 | sell | 2915 | 1.00 | 1.2056 | 1.2147 | 1.2007 | ||
5826 | 2005.07.26 09:05 | buy | 2916 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
5827 | 2005.07.26 10:07 | t/p | 2915 | 1.00 | 1.2007 | 1.2147 | 1.2007 | 488.57 | 126480.85 |
5828 | 2005.07.26 11:31 | s/l | 2914 | 1.00 | 1.1991 | 1.1991 | 1.2131 | -900.71 | 125580.14 |
5829 | 2005.07.26 11:32 | s/l | 2913 | 1.00 | 1.1988 | 1.1988 | 1.2128 | -900.71 | 124679.43 |
5830 | 2005.07.26 13:15 | s/l | 2911 | 1.00 | 1.1986 | 1.1986 | 1.2126 | -900.71 | 123778.72 |
5831 | 2005.07.26 13:17 | s/l | 2912 | 1.00 | 1.1984 | 1.1984 | 1.2124 | -900.71 | 122878.01 |
5832 | 2005.07.26 15:35 | buy | 2917 | 1.00 | 1.2036 | 1.1946 | 1.2086 | ||
5833 | 2005.07.26 16:15 | buy | 2918 | 1.00 | 1.2032 | 1.1942 | 1.2082 | ||
5834 | 2005.07.27 13:35 | s/l | 2916 | 1.00 | 1.1967 | 1.1967 | 1.2107 | -900.71 | 121977.30 |
5835 | 2005.07.27 19:36 | t/p | 2918 | 1.00 | 1.2082 | 1.1942 | 1.2082 | 499.29 | 122476.59 |
5836 | 2005.07.27 19:37 | t/p | 2917 | 1.00 | 1.2086 | 1.1946 | 1.2086 | 499.29 | 122975.88 |
5837 | 2005.07.28 08:05 | sell | 2919 | 1.00 | 1.2052 | 1.2143 | 1.2003 | ||
5838 | 2005.07.28 10:55 | sell | 2920 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
5839 | 2005.07.28 17:11 | s/l | 2920 | 1.00 | 1.2141 | 1.2141 | 1.2001 | -910.00 | 122065.88 |
5840 | 2005.07.28 17:12 | s/l | 2919 | 1.00 | 1.2143 | 1.2143 | 1.2003 | -910.00 | 121155.88 |
5841 | 2005.07.29 08:40 | sell | 2921 | 1.00 | 1.2113 | 1.2204 | 1.2064 | ||
5842 | 2005.08.01 09:23 | s/l | 2921 | 1.00 | 1.2204 | 1.2204 | 1.2064 | -911.43 | 120244.45 |
5843 | 2005.08.02 08:05 | sell | 2922 | 1.00 | 1.2199 | 1.2290 | 1.2150 | ||
5844 | 2005.08.02 15:20 | sell | 2923 | 1.00 | 1.2212 | 1.2303 | 1.2163 | ||
5845 | 2005.08.02 15:25 | sell | 2924 | 1.00 | 1.2204 | 1.2295 | 1.2155 | ||
5846 | 2005.08.02 16:10 | sell | 2925 | 1.00 | 1.2209 | 1.2300 | 1.2160 | ||
5847 | 2005.08.02 16:50 | sell | 2926 | 1.00 | 1.2206 | 1.2297 | 1.2157 | ||
5848 | 2005.08.03 02:00 | t/p | 2923 | 1.00 | 1.2163 | 1.2303 | 1.2163 | 488.57 | 120733.02 |
5849 | 2005.08.03 02:25 | t/p | 2925 | 1.00 | 1.2160 | 1.2300 | 1.2160 | 488.57 | 121221.59 |
5850 | 2005.08.03 02:25 | t/p | 2924 | 1.00 | 1.2155 | 1.2295 | 1.2155 | 488.57 | 121710.16 |
5851 | 2005.08.03 02:25 | t/p | 2926 | 1.00 | 1.2157 | 1.2297 | 1.2157 | 488.57 | 122198.73 |
5852 | 2005.08.03 03:04 | t/p | 2922 | 1.00 | 1.2150 | 1.2290 | 1.2150 | 488.57 | 122687.30 |
5853 | 2005.08.04 08:30 | sell | 2927 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
5854 | 2005.08.04 08:45 | sell | 2928 | 1.00 | 1.2311 | 1.2402 | 1.2262 | ||
5855 | 2005.08.04 09:15 | sell | 2929 | 1.00 | 1.2315 | 1.2406 | 1.2266 | ||
5856 | 2005.08.04 10:00 | sell | 2930 | 1.00 | 1.2314 | 1.2405 | 1.2265 | ||
5857 | 2005.08.04 10:15 | sell | 2931 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
5858 | 2005.08.04 11:25 | buy | 2932 | 1.00 | 1.2338 | 1.2248 | 1.2388 | ||
5859 | 2005.08.04 13:45 | sell | 2933 | 1.00 | 1.2310 | 1.2401 | 1.2261 | ||
5860 | 2005.08.04 16:15 | t/p | 2932 | 1.00 | 1.2388 | 1.2248 | 1.2388 | 500.00 | 123187.30 |
5861 | 2005.08.04 16:26 | s/l | 2933 | 1.00 | 1.2401 | 1.2401 | 1.2261 | -910.00 | 122277.30 |
5862 | 2005.08.04 16:27 | s/l | 2928 | 1.00 | 1.2402 | 1.2402 | 1.2262 | -910.00 | 121367.30 |
5863 | 2005.08.04 16:27 | s/l | 2927 | 1.00 | 1.2404 | 1.2404 | 1.2264 | -910.00 | 120457.30 |
5864 | 2005.08.04 16:27 | s/l | 2931 | 1.00 | 1.2404 | 1.2404 | 1.2264 | -910.00 | 119547.30 |
5865 | 2005.08.04 16:28 | s/l | 2929 | 1.00 | 1.2406 | 1.2406 | 1.2266 | -910.00 | 118637.30 |
5866 | 2005.08.04 16:28 | s/l | 2930 | 1.00 | 1.2405 | 1.2405 | 1.2265 | -910.00 | 117727.30 |
5867 | 2005.08.05 09:25 | buy | 2934 | 1.00 | 1.2382 | 1.2292 | 1.2432 | ||
5868 | 2005.08.08 16:35 | sell | 2935 | 1.00 | 1.2356 | 1.2447 | 1.2307 | ||
5869 | 2005.08.08 17:00 | sell | 2936 | 1.00 | 1.2359 | 1.2450 | 1.2310 | ||
5870 | 2005.08.08 17:10 | sell | 2937 | 1.00 | 1.2363 | 1.2454 | 1.2314 | ||
5871 | 2005.08.08 17:50 | sell | 2938 | 1.00 | 1.2357 | 1.2448 | 1.2308 | ||
5872 | 2005.08.10 16:05 | sell | 2939 | 1.00 | 1.2378 | 1.2469 | 1.2329 | ||
5873 | 2005.08.10 16:15 | sell | 2940 | 1.00 | 1.2375 | 1.2466 | 1.2326 | ||
5874 | 2005.08.11 09:01 | t/p | 2934 | 1.00 | 1.2432 | 1.2292 | 1.2432 | 495.74 | 118223.04 |
5875 | 2005.08.11 14:39 | s/l | 2935 | 1.00 | 1.2447 | 1.2447 | 1.2307 | -917.15 | 117305.89 |
5876 | 2005.08.11 14:39 | s/l | 2938 | 1.00 | 1.2448 | 1.2448 | 1.2308 | -917.15 | 116388.74 |
5877 | 2005.08.11 16:08 | s/l | 2936 | 1.00 | 1.2450 | 1.2450 | 1.2310 | -917.15 | 115471.59 |
5878 | 2005.08.11 16:10 | s/l | 2937 | 1.00 | 1.2454 | 1.2454 | 1.2314 | -917.15 | 114554.44 |
5879 | 2005.08.11 20:53 | s/l | 2940 | 1.00 | 1.2466 | 1.2466 | 1.2326 | -914.29 | 113640.15 |
5880 | 2005.08.11 20:53 | s/l | 2939 | 1.00 | 1.2469 | 1.2469 | 1.2329 | -914.29 | 112725.86 |
5881 | 2005.08.12 13:25 | sell | 2941 | 1.00 | 1.2461 | 1.2552 | 1.2412 | ||
5882 | 2005.08.12 13:50 | t/p | 2941 | 1.00 | 1.2412 | 1.2552 | 1.2412 | 490.00 | 113215.86 |
5883 | 2005.08.16 08:15 | buy | 2942 | 1.00 | 1.2369 | 1.2279 | 1.2419 | ||
5884 | 2005.08.16 16:45 | buy | 2943 | 1.00 | 1.2346 | 1.2256 | 1.2396 | ||
5885 | 2005.08.17 10:41 | s/l | 2942 | 1.00 | 1.2279 | 1.2279 | 1.2419 | -900.71 | 112315.15 |
5886 | 2005.08.18 09:32 | s/l | 2943 | 1.00 | 1.2256 | 1.2256 | 1.2396 | -902.84 | 111412.31 |
5887 | 2005.08.19 10:30 | buy | 2944 | 1.00 | 1.2187 | 1.2097 | 1.2237 | ||
5888 | 2005.08.19 12:20 | buy | 2945 | 1.00 | 1.2185 | 1.2095 | 1.2235 | ||
5889 | 2005.08.19 12:35 | buy | 2946 | 1.00 | 1.2185 | 1.2095 | 1.2235 | ||
5890 | 2005.08.22 10:15 | sell | 2947 | 1.00 | 1.2174 | 1.2265 | 1.2125 | ||
5891 | 2005.08.22 13:00 | t/p | 2945 | 1.00 | 1.2235 | 1.2095 | 1.2235 | 499.29 | 111911.60 |
5892 | 2005.08.22 13:00 | t/p | 2946 | 1.00 | 1.2235 | 1.2095 | 1.2235 | 499.29 | 112410.89 |
5893 | 2005.08.22 13:03 | t/p | 2944 | 1.00 | 1.2237 | 1.2097 | 1.2237 | 499.29 | 112910.18 |
5894 | 2005.08.24 14:01 | s/l | 2947 | 1.00 | 1.2265 | 1.2265 | 1.2125 | -912.86 | 111997.32 |
5895 | 2005.08.25 13:05 | sell | 2948 | 1.00 | 1.2282 | 1.2373 | 1.2233 | ||
5896 | 2005.08.25 13:55 | sell | 2949 | 1.00 | 1.2273 | 1.2364 | 1.2224 | ||
5897 | 2005.08.26 13:25 | sell | 2950 | 1.00 | 1.2303 | 1.2394 | 1.2254 | ||
5898 | 2005.08.29 09:20 | sell | 2951 | 1.00 | 1.2314 | 1.2405 | 1.2265 | ||
5899 | 2005.08.29 11:00 | sell | 2952 | 1.00 | 1.2313 | 1.2404 | 1.2264 | ||
5900 | 2005.08.29 16:07 | t/p | 2951 | 1.00 | 1.2265 | 1.2405 | 1.2265 | 490.00 | 112487.32 |
5901 | 2005.08.29 16:08 | t/p | 2952 | 1.00 | 1.2264 | 1.2404 | 1.2264 | 490.00 | 112977.32 |
5902 | 2005.08.29 16:10 | t/p | 2950 | 1.00 | 1.2254 | 1.2394 | 1.2254 | 488.57 | 113465.89 |
5903 | 2005.08.29 17:05 | t/p | 2948 | 1.00 | 1.2233 | 1.2373 | 1.2233 | 487.14 | 113953.03 |
5904 | 2005.08.29 17:13 | t/p | 2949 | 1.00 | 1.2224 | 1.2364 | 1.2224 | 487.14 | 114440.17 |
5905 | 2005.08.30 16:15 | buy | 2953 | 1.00 | 1.2219 | 1.2129 | 1.2269 | ||
5906 | 2005.08.31 08:55 | sell | 2954 | 1.00 | 1.2210 | 1.2301 | 1.2161 | ||
5907 | 2005.08.31 15:00 | buy | 2955 | 1.00 | 1.2227 | 1.2137 | 1.2277 | ||
5908 | 2005.08.31 15:12 | t/p | 2953 | 1.00 | 1.2269 | 1.2129 | 1.2269 | 499.29 | 114939.46 |
5909 | 2005.08.31 15:12 | t/p | 2955 | 1.00 | 1.2277 | 1.2137 | 1.2277 | 500.00 | 115439.46 |
5910 | 2005.08.31 15:29 | s/l | 2954 | 1.00 | 1.2301 | 1.2301 | 1.2161 | -910.00 | 114529.46 |
5911 | 2005.09.01 08:10 | buy | 2956 | 1.00 | 1.2343 | 1.2253 | 1.2393 | ||
5912 | 2005.09.01 08:30 | buy | 2957 | 1.00 | 1.2341 | 1.2251 | 1.2391 | ||
5913 | 2005.09.01 11:36 | t/p | 2956 | 1.00 | 1.2393 | 1.2253 | 1.2393 | 500.00 | 115029.46 |
5914 | 2005.09.01 11:36 | t/p | 2957 | 1.00 | 1.2391 | 1.2251 | 1.2391 | 500.00 | 115529.46 |
5915 | 2005.09.02 14:35 | sell | 2958 | 1.00 | 1.2508 | 1.2599 | 1.2459 | ||
5916 | 2005.09.05 08:15 | sell | 2959 | 1.00 | 1.2546 | 1.2637 | 1.2497 | ||
5917 | 2005.09.05 08:20 | sell | 2960 | 1.00 | 1.2537 | 1.2628 | 1.2488 | ||
5918 | 2005.09.06 01:22 | t/p | 2959 | 1.00 | 1.2497 | 1.2637 | 1.2497 | 488.57 | 116018.03 |
5919 | 2005.09.06 02:00 | t/p | 2960 | 1.00 | 1.2488 | 1.2628 | 1.2488 | 488.57 | 116506.60 |
5920 | 2005.09.06 08:27 | t/p | 2958 | 1.00 | 1.2459 | 1.2599 | 1.2459 | 487.14 | 116993.74 |
5921 | 2005.09.06 13:35 | buy | 2961 | 1.00 | 1.2500 | 1.2410 | 1.2550 | ||
5922 | 2005.09.06 15:00 | buy | 2962 | 1.00 | 1.2504 | 1.2414 | 1.2554 | ||
5923 | 2005.09.07 11:30 | sell | 2963 | 1.00 | 1.2470 | 1.2561 | 1.2421 | ||
5924 | 2005.09.07 14:16 | t/p | 2963 | 1.00 | 1.2421 | 1.2561 | 1.2421 | 490.00 | 117483.74 |
5925 | 2005.09.07 19:21 | s/l | 2962 | 1.00 | 1.2414 | 1.2414 | 1.2554 | -900.71 | 116583.03 |
5926 | 2005.09.07 19:25 | s/l | 2961 | 1.00 | 1.2410 | 1.2410 | 1.2550 | -900.71 | 115682.32 |
5927 | 2005.09.08 09:10 | buy | 2964 | 1.00 | 1.2439 | 1.2349 | 1.2489 | ||
5928 | 2005.09.09 10:30 | sell | 2965 | 1.00 | 1.2412 | 1.2503 | 1.2363 | ||
5929 | 2005.09.12 03:24 | t/p | 2965 | 1.00 | 1.2363 | 1.2503 | 1.2363 | 488.57 | 116170.89 |
5930 | 2005.09.12 03:51 | s/l | 2964 | 1.00 | 1.2349 | 1.2349 | 1.2489 | -901.42 | 115269.47 |
5931 | 2005.09.13 08:45 | sell | 2966 | 1.00 | 1.2292 | 1.2383 | 1.2243 | ||
5932 | 2005.09.13 09:10 | buy | 2967 | 1.00 | 1.2310 | 1.2220 | 1.2360 | ||
5933 | 2005.09.13 14:00 | buy | 2968 | 1.00 | 1.2298 | 1.2208 | 1.2348 | ||
5934 | 2005.09.14 08:00 | sell | 2969 | 1.00 | 1.2274 | 1.2365 | 1.2225 | ||
5935 | 2005.09.14 09:30 | sell | 2970 | 1.00 | 1.2282 | 1.2373 | 1.2233 | ||
5936 | 2005.09.14 12:35 | buy | 2971 | 1.00 | 1.2297 | 1.2207 | 1.2347 | ||
5937 | 2005.09.14 16:10 | sell | 2972 | 1.00 | 1.2279 | 1.2370 | 1.2230 | ||
5938 | 2005.09.15 02:08 | t/p | 2966 | 1.00 | 1.2243 | 1.2383 | 1.2243 | 484.28 | 115753.75 |
5939 | 2005.09.15 02:09 | t/p | 2970 | 1.00 | 1.2233 | 1.2373 | 1.2233 | 485.71 | 116239.46 |
5940 | 2005.09.15 02:11 | t/p | 2972 | 1.00 | 1.2230 | 1.2370 | 1.2230 | 485.71 | 116725.17 |
5941 | 2005.09.15 03:23 | t/p | 2969 | 1.00 | 1.2225 | 1.2365 | 1.2225 | 485.71 | 117210.88 |
5942 | 2005.09.15 03:23 | s/l | 2967 | 1.00 | 1.2220 | 1.2220 | 1.2360 | -902.84 | 116308.04 |
5943 | 2005.09.15 07:58 | s/l | 2968 | 1.00 | 1.2208 | 1.2208 | 1.2348 | -902.84 | 115405.20 |
5944 | 2005.09.15 07:59 | s/l | 2971 | 1.00 | 1.2207 | 1.2207 | 1.2347 | -902.13 | 114503.07 |
5945 | 2005.09.16 12:05 | sell | 2973 | 1.00 | 1.2250 | 1.2341 | 1.2201 | ||
5946 | 2005.09.16 12:35 | sell | 2974 | 1.00 | 1.2252 | 1.2343 | 1.2203 | ||
5947 | 2005.09.16 15:42 | t/p | 2974 | 1.00 | 1.2203 | 1.2343 | 1.2203 | 490.00 | 114993.07 |
5948 | 2005.09.16 15:49 | t/p | 2973 | 1.00 | 1.2201 | 1.2341 | 1.2201 | 490.00 | 115483.07 |
5949 | 2005.09.20 08:20 | sell | 2975 | 1.00 | 1.2149 | 1.2240 | 1.2100 | ||
5950 | 2005.09.20 09:05 | sell | 2976 | 1.00 | 1.2153 | 1.2244 | 1.2104 | ||
5951 | 2005.09.20 09:20 | sell | 2977 | 1.00 | 1.2151 | 1.2242 | 1.2102 | ||
5952 | 2005.09.20 10:05 | sell | 2978 | 1.00 | 1.2151 | 1.2242 | 1.2102 | ||
5953 | 2005.09.20 11:50 | buy | 2979 | 1.00 | 1.2171 | 1.2081 | 1.2221 | ||
5954 | 2005.09.21 09:20 | t/p | 2979 | 1.00 | 1.2221 | 1.2081 | 1.2221 | 499.29 | 115982.36 |
5955 | 2005.09.21 12:56 | s/l | 2975 | 1.00 | 1.2240 | 1.2240 | 1.2100 | -911.43 | 115070.93 |
5956 | 2005.09.21 13:03 | s/l | 2977 | 1.00 | 1.2242 | 1.2242 | 1.2102 | -911.43 | 114159.50 |
5957 | 2005.09.21 13:03 | s/l | 2978 | 1.00 | 1.2242 | 1.2242 | 1.2102 | -911.43 | 113248.07 |
5958 | 2005.09.21 13:05 | s/l | 2976 | 1.00 | 1.2244 | 1.2244 | 1.2104 | -911.43 | 112336.64 |
5959 | 2005.09.22 08:55 | buy | 2980 | 1.00 | 1.2225 | 1.2135 | 1.2275 | ||
5960 | 2005.09.22 09:50 | buy | 2981 | 1.00 | 1.2226 | 1.2136 | 1.2276 | ||
5961 | 2005.09.22 13:45 | sell | 2982 | 1.00 | 1.2210 | 1.2301 | 1.2161 | ||
5962 | 2005.09.22 15:22 | t/p | 2982 | 1.00 | 1.2161 | 1.2301 | 1.2161 | 490.00 | 112826.64 |
5963 | 2005.09.22 15:47 | s/l | 2980 | 1.00 | 1.2135 | 1.2135 | 1.2275 | -900.00 | 111926.64 |
5964 | 2005.09.22 15:47 | s/l | 2981 | 1.00 | 1.2136 | 1.2136 | 1.2276 | -900.00 | 111026.64 |
5965 | 2005.09.26 09:30 | buy | 2983 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
5966 | 2005.09.26 10:30 | buy | 2984 | 1.00 | 1.2059 | 1.1969 | 1.2109 | ||
5967 | 2005.09.26 11:00 | buy | 2985 | 1.00 | 1.2056 | 1.1966 | 1.2106 | ||
5968 | 2005.09.26 11:30 | buy | 2986 | 1.00 | 1.2058 | 1.1968 | 1.2108 | ||
5969 | 2005.09.26 11:45 | buy | 2987 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
5970 | 2005.09.27 09:55 | buy | 2988 | 1.00 | 1.2047 | 1.1957 | 1.2097 | ||
5971 | 2005.09.28 09:35 | sell | 2989 | 1.00 | 1.2011 | 1.2102 | 1.1962 | ||
5972 | 2005.09.29 09:20 | sell | 2990 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
5973 | 2005.09.29 09:30 | sell | 2991 | 1.00 | 1.2049 | 1.2140 | 1.2000 | ||
5974 | 2005.09.29 09:35 | sell | 2992 | 1.00 | 1.2047 | 1.2138 | 1.1998 | ||
5975 | 2005.09.29 13:40 | sell | 2993 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
5976 | 2005.09.30 08:28 | t/p | 2990 | 1.00 | 1.2001 | 1.2141 | 1.2001 | 488.57 | 111515.21 |
5977 | 2005.09.30 08:28 | t/p | 2993 | 1.00 | 1.2001 | 1.2141 | 1.2001 | 488.57 | 112003.78 |
5978 | 2005.09.30 08:29 | t/p | 2991 | 1.00 | 1.2000 | 1.2140 | 1.2000 | 488.57 | 112492.35 |
5979 | 2005.09.30 17:45 | sell | 2994 | 1.00 | 1.2036 | 1.2127 | 1.1987 | ||
5980 | 2005.09.30 19:45 | t/p | 2992 | 1.00 | 1.1998 | 1.2138 | 1.1998 | 488.57 | 112980.92 |
5981 | 2005.10.03 01:33 | t/p | 2994 | 1.00 | 1.1987 | 1.2127 | 1.1987 | 488.57 | 113469.49 |
5982 | 2005.10.03 01:35 | s/l | 2984 | 1.00 | 1.1969 | 1.1969 | 1.2109 | -904.97 | 112564.52 |
5983 | 2005.10.03 01:35 | s/l | 2986 | 1.00 | 1.1968 | 1.1968 | 1.2108 | -904.97 | 111659.55 |
5984 | 2005.10.03 01:50 | s/l | 2983 | 1.00 | 1.1967 | 1.1967 | 1.2107 | -904.97 | 110754.58 |
5985 | 2005.10.03 01:50 | s/l | 2985 | 1.00 | 1.1966 | 1.1966 | 1.2106 | -904.97 | 109849.61 |
5986 | 2005.10.03 01:50 | s/l | 2987 | 1.00 | 1.1967 | 1.1967 | 1.2107 | -904.97 | 108944.64 |
5987 | 2005.10.03 01:50 | t/p | 2989 | 1.00 | 1.1962 | 1.2102 | 1.1962 | 482.85 | 109427.49 |
5988 | 2005.10.03 02:04 | s/l | 2988 | 1.00 | 1.1957 | 1.1957 | 1.2097 | -904.26 | 108523.23 |
5989 | 2005.10.04 16:40 | sell | 2995 | 1.00 | 1.1924 | 1.2015 | 1.1875 | ||
5990 | 2005.10.05 13:30 | sell | 2996 | 1.00 | 1.1940 | 1.2031 | 1.1891 | ||
5991 | 2005.10.05 13:40 | sell | 2997 | 1.00 | 1.1942 | 1.2033 | 1.1893 | ||
5992 | 2005.10.05 13:45 | sell | 2998 | 1.00 | 1.1939 | 1.2030 | 1.1890 | ||
5993 | 2005.10.05 22:59 | s/l | 2995 | 1.00 | 1.2015 | 1.2015 | 1.1875 | -911.43 | 107611.80 |
5994 | 2005.10.06 01:03 | s/l | 2996 | 1.00 | 1.2031 | 1.2031 | 1.1891 | -914.29 | 106697.51 |
5995 | 2005.10.06 01:03 | s/l | 2998 | 1.00 | 1.2030 | 1.2030 | 1.1890 | -914.29 | 105783.22 |
5996 | 2005.10.06 01:04 | s/l | 2997 | 1.00 | 1.2033 | 1.2033 | 1.1893 | -914.29 | 104868.93 |
5997 | 2005.10.07 12:00 | sell | 2999 | 1.00 | 1.2148 | 1.2239 | 1.2099 | ||
5998 | 2005.10.07 14:08 | t/p | 2999 | 1.00 | 1.2099 | 1.2239 | 1.2099 | 490.00 | 105358.93 |
5999 | 2005.10.12 09:15 | buy | 3000 | 1.00 | 1.1988 | 1.1898 | 1.2038 | ||
6000 | 2005.10.12 10:15 | buy | 3001 | 1.00 | 1.1991 | 1.1901 | 1.2041 | ||
6001 | 2005.10.12 14:15 | t/p | 3000 | 1.00 | 1.2038 | 1.1898 | 1.2038 | 500.00 | 105858.93 |
6002 | 2005.10.12 14:18 | t/p | 3001 | 1.00 | 1.2041 | 1.1901 | 1.2041 | 500.00 | 106358.93 |
6003 | 2005.10.13 13:35 | sell | 3002 | 1.00 | 1.1976 | 1.2067 | 1.1927 | ||
6004 | 2005.10.13 14:36 | t/p | 3002 | 1.00 | 1.1927 | 1.2067 | 1.1927 | 490.00 | 106848.93 |
6005 | 2005.10.14 10:15 | sell | 3003 | 1.00 | 1.2004 | 1.2095 | 1.1955 | ||
6006 | 2005.10.14 13:35 | buy | 3004 | 1.00 | 1.2027 | 1.1937 | 1.2077 | ||
6007 | 2005.10.14 15:49 | t/p | 3004 | 1.00 | 1.2077 | 1.1937 | 1.2077 | 500.00 | 107348.93 |
6008 | 2005.10.14 16:19 | s/l | 3003 | 1.00 | 1.2095 | 1.2095 | 1.1955 | -910.00 | 106438.93 |
6009 | 2005.10.17 08:25 | sell | 3005 | 1.00 | 1.2078 | 1.2169 | 1.2029 | ||
6010 | 2005.10.17 08:30 | sell | 3006 | 1.00 | 1.2074 | 1.2165 | 1.2025 | ||
6011 | 2005.10.17 08:40 | sell | 3007 | 1.00 | 1.2073 | 1.2164 | 1.2024 | ||
6012 | 2005.10.17 09:45 | sell | 3008 | 1.00 | 1.2077 | 1.2168 | 1.2028 | ||
6013 | 2005.10.17 09:50 | sell | 3009 | 1.00 | 1.2072 | 1.2163 | 1.2023 | ||
6014 | 2005.10.17 11:09 | t/p | 3005 | 1.00 | 1.2029 | 1.2169 | 1.2029 | 490.00 | 106928.93 |
6015 | 2005.10.17 11:09 | t/p | 3008 | 1.00 | 1.2028 | 1.2168 | 1.2028 | 490.00 | 107418.93 |
6016 | 2005.10.17 11:13 | t/p | 3006 | 1.00 | 1.2025 | 1.2165 | 1.2025 | 490.00 | 107908.93 |
6017 | 2005.10.17 12:56 | t/p | 3007 | 1.00 | 1.2024 | 1.2164 | 1.2024 | 490.00 | 108398.93 |
6018 | 2005.10.17 12:56 | t/p | 3009 | 1.00 | 1.2023 | 1.2163 | 1.2023 | 490.00 | 108888.93 |
6019 | 2005.10.17 17:45 | buy | 3010 | 1.00 | 1.2056 | 1.1966 | 1.2106 | ||
6020 | 2005.10.18 08:59 | s/l | 3010 | 1.00 | 1.1966 | 1.1966 | 1.2106 | -900.71 | 107988.22 |
6021 | 2005.10.19 10:10 | buy | 3011 | 1.00 | 1.1953 | 1.1863 | 1.2003 | ||
6022 | 2005.10.19 16:22 | t/p | 3011 | 1.00 | 1.2003 | 1.1863 | 1.2003 | 500.00 | 108488.22 |
6023 | 2005.10.20 08:55 | sell | 3012 | 1.00 | 1.1966 | 1.2057 | 1.1917 | ||
6024 | 2005.10.20 10:46 | buy | 3013 | 1.00 | 1.1985 | 1.1895 | 1.2035 | ||
6025 | 2005.10.21 00:54 | t/p | 3013 | 1.00 | 1.2035 | 1.1895 | 1.2035 | 499.29 | 108987.51 |
6026 | 2005.10.21 01:14 | s/l | 3012 | 1.00 | 1.2057 | 1.2057 | 1.1917 | -911.43 | 108076.08 |
6027 | 2005.10.21 11:15 | sell | 3014 | 1.00 | 1.2021 | 1.2112 | 1.1972 | ||
6028 | 2005.10.21 16:24 | t/p | 3014 | 1.00 | 1.1972 | 1.2112 | 1.1972 | 490.00 | 108566.08 |
6029 | 2005.10.24 14:00 | buy | 3015 | 1.00 | 1.1958 | 1.1868 | 1.2008 | ||
6030 | 2005.10.24 17:03 | t/p | 3015 | 1.00 | 1.2008 | 1.1868 | 1.2008 | 500.00 | 109066.08 |
6031 | 2005.10.25 09:05 | buy | 3016 | 1.00 | 1.1976 | 1.1886 | 1.2026 | ||
6032 | 2005.10.25 09:36 | t/p | 3016 | 1.00 | 1.2026 | 1.1886 | 1.2026 | 500.00 | 109566.08 |
6033 | 2005.10.26 09:30 | sell | 3017 | 1.00 | 1.2076 | 1.2167 | 1.2027 | ||
6034 | 2005.10.26 09:40 | sell | 3018 | 1.00 | 1.2080 | 1.2171 | 1.2031 | ||
6035 | 2005.10.26 10:30 | sell | 3019 | 1.00 | 1.2076 | 1.2167 | 1.2027 | ||
6036 | 2005.10.26 11:00 | sell | 3020 | 1.00 | 1.2084 | 1.2175 | 1.2035 | ||
6037 | 2005.10.26 16:05 | buy | 3021 | 1.00 | 1.2094 | 1.2004 | 1.2144 | ||
6038 | 2005.10.26 16:25 | buy | 3022 | 1.00 | 1.2092 | 1.2002 | 1.2142 | ||
6039 | 2005.10.26 16:35 | buy | 3023 | 1.00 | 1.2089 | 1.1999 | 1.2139 | ||
6040 | 2005.10.27 10:10 | t/p | 3023 | 1.00 | 1.2139 | 1.1999 | 1.2139 | 497.87 | 110063.95 |
6041 | 2005.10.27 10:10 | t/p | 3021 | 1.00 | 1.2144 | 1.2004 | 1.2144 | 497.87 | 110561.82 |
6042 | 2005.10.27 10:10 | t/p | 3022 | 1.00 | 1.2142 | 1.2002 | 1.2142 | 497.87 | 111059.69 |
6043 | 2005.10.27 14:47 | s/l | 3017 | 1.00 | 1.2167 | 1.2167 | 1.2027 | -914.29 | 110145.40 |
6044 | 2005.10.27 14:47 | s/l | 3019 | 1.00 | 1.2167 | 1.2167 | 1.2027 | -914.29 | 109231.11 |
6045 | 2005.10.27 14:48 | s/l | 3018 | 1.00 | 1.2171 | 1.2171 | 1.2031 | -914.29 | 108316.82 |
6046 | 2005.10.27 14:51 | s/l | 3020 | 1.00 | 1.2175 | 1.2175 | 1.2035 | -914.29 | 107402.53 |
6047 | 2005.10.28 08:05 | sell | 3024 | 1.00 | 1.2133 | 1.2224 | 1.2084 | ||
6048 | 2005.10.28 13:55 | sell | 3025 | 1.00 | 1.2138 | 1.2229 | 1.2089 | ||
6049 | 2005.10.28 17:11 | t/p | 3025 | 1.00 | 1.2089 | 1.2229 | 1.2089 | 490.00 | 107892.53 |
6050 | 2005.10.28 17:13 | t/p | 3024 | 1.00 | 1.2084 | 1.2224 | 1.2084 | 490.00 | 108382.53 |
6051 | 2005.10.31 09:30 | buy | 3026 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
6052 | 2005.10.31 10:00 | buy | 3027 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
6053 | 2005.10.31 16:05 | s/l | 3026 | 1.00 | 1.1992 | 1.1992 | 1.2132 | -900.00 | 107482.53 |
6054 | 2005.10.31 16:05 | s/l | 3027 | 1.00 | 1.1992 | 1.1992 | 1.2132 | -900.00 | 106582.53 |
6055 | 2005.11.01 10:30 | buy | 3028 | 1.00 | 1.1999 | 1.1909 | 1.2049 | ||
6056 | 2005.11.01 10:35 | buy | 3029 | 1.00 | 1.2005 | 1.1915 | 1.2055 | ||
6057 | 2005.11.01 15:00 | sell | 3030 | 1.00 | 1.1992 | 1.2083 | 1.1943 | ||
6058 | 2005.11.01 15:10 | sell | 3031 | 1.00 | 1.1990 | 1.2081 | 1.1941 | ||
6059 | 2005.11.01 15:35 | sell | 3032 | 1.00 | 1.1991 | 1.2082 | 1.1942 | ||
6060 | 2005.11.01 16:25 | sell | 3033 | 1.00 | 1.1994 | 1.2085 | 1.1945 | ||
6061 | 2005.11.01 17:15 | sell | 3034 | 1.00 | 1.1992 | 1.2083 | 1.1943 | ||
6062 | 2005.11.02 06:13 | t/p | 3028 | 1.00 | 1.2049 | 1.1909 | 1.2049 | 499.29 | 107081.82 |
6063 | 2005.11.02 09:30 | sell | 3035 | 1.00 | 1.2016 | 1.2107 | 1.1967 | ||
6064 | 2005.11.02 09:50 | sell | 3036 | 1.00 | 1.2014 | 1.2105 | 1.1965 | ||
6065 | 2005.11.02 10:50 | sell | 3037 | 1.00 | 1.2018 | 1.2109 | 1.1969 | ||
6066 | 2005.11.02 11:00 | sell | 3038 | 1.00 | 1.2017 | 1.2108 | 1.1968 | ||
6067 | 2005.11.02 15:00 | buy | 3039 | 1.00 | 1.2031 | 1.1941 | 1.2081 | ||
6068 | 2005.11.02 16:33 | t/p | 3029 | 1.00 | 1.2055 | 1.1915 | 1.2055 | 499.29 | 107581.11 |
6069 | 2005.11.02 18:31 | s/l | 3031 | 1.00 | 1.2081 | 1.2081 | 1.1941 | -911.43 | 106669.68 |
6070 | 2005.11.02 18:31 | s/l | 3030 | 1.00 | 1.2083 | 1.2083 | 1.1943 | -911.43 | 105758.25 |
6071 | 2005.11.02 18:31 | s/l | 3032 | 1.00 | 1.2082 | 1.2082 | 1.1942 | -911.43 | 104846.82 |
6072 | 2005.11.02 18:31 | s/l | 3034 | 1.00 | 1.2083 | 1.2083 | 1.1943 | -911.43 | 103935.39 |
6073 | 2005.11.02 18:31 | t/p | 3039 | 1.00 | 1.2081 | 1.1941 | 1.2081 | 500.00 | 104435.39 |
6074 | 2005.11.02 18:31 | s/l | 3033 | 1.00 | 1.2085 | 1.2085 | 1.1945 | -911.43 | 103523.96 |
6075 | 2005.11.03 08:55 | sell | 3040 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
6076 | 2005.11.03 09:05 | sell | 3041 | 1.00 | 1.2058 | 1.2149 | 1.2009 | ||
6077 | 2005.11.03 09:15 | sell | 3042 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
6078 | 2005.11.03 10:35 | buy | 3043 | 1.00 | 1.2080 | 1.1990 | 1.2130 | ||
6079 | 2005.11.03 11:25 | sell | 3044 | 1.00 | 1.2056 | 1.2147 | 1.2007 | ||
6080 | 2005.11.03 14:38 | t/p | 3040 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 490.00 | 104013.96 |
6081 | 2005.11.03 14:38 | t/p | 3041 | 1.00 | 1.2009 | 1.2149 | 1.2009 | 490.00 | 104503.96 |
6082 | 2005.11.03 14:38 | t/p | 3042 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 490.00 | 104993.96 |
6083 | 2005.11.03 14:38 | t/p | 3044 | 1.00 | 1.2007 | 1.2147 | 1.2007 | 490.00 | 105483.96 |
6084 | 2005.11.03 15:12 | s/l | 3043 | 1.00 | 1.1990 | 1.1990 | 1.2130 | -900.00 | 104583.96 |
6085 | 2005.11.03 18:00 | t/p | 3035 | 1.00 | 1.1967 | 1.2107 | 1.1967 | 485.71 | 105069.67 |
6086 | 2005.11.03 18:00 | t/p | 3037 | 1.00 | 1.1969 | 1.2109 | 1.1969 | 485.71 | 105555.38 |
6087 | 2005.11.03 18:00 | t/p | 3038 | 1.00 | 1.1968 | 1.2108 | 1.1968 | 485.71 | 106041.09 |
6088 | 2005.11.03 18:04 | t/p | 3036 | 1.00 | 1.1965 | 1.2105 | 1.1965 | 485.71 | 106526.80 |
6089 | 2005.11.04 14:40 | buy | 3045 | 1.00 | 1.1956 | 1.1866 | 1.2006 | ||
6090 | 2005.11.04 15:35 | sell | 3046 | 1.00 | 1.1933 | 1.2024 | 1.1884 | ||
6091 | 2005.11.04 16:24 | t/p | 3046 | 1.00 | 1.1884 | 1.2024 | 1.1884 | 490.00 | 107016.80 |
6092 | 2005.11.04 16:30 | s/l | 3045 | 1.00 | 1.1866 | 1.1866 | 1.2006 | -900.00 | 106116.80 |
6093 | 2005.11.07 09:35 | sell | 3047 | 1.00 | 1.1803 | 1.1894 | 1.1754 | ||
6094 | 2005.11.08 01:55 | t/p | 3047 | 1.00 | 1.1754 | 1.1894 | 1.1754 | 488.57 | 106605.37 |
6095 | 2005.11.08 15:50 | buy | 3048 | 1.00 | 1.1754 | 1.1664 | 1.1804 | ||
6096 | 2005.11.09 08:05 | buy | 3049 | 1.00 | 1.1773 | 1.1683 | 1.1823 | ||
6097 | 2005.11.09 09:25 | buy | 3050 | 1.00 | 1.1773 | 1.1683 | 1.1823 | ||
6098 | 2005.11.09 10:45 | sell | 3051 | 1.00 | 1.1762 | 1.1853 | 1.1713 | ||
6099 | 2005.11.09 11:30 | sell | 3052 | 1.00 | 1.1760 | 1.1851 | 1.1711 | ||
6100 | 2005.11.10 08:45 | buy | 3053 | 1.00 | 1.1771 | 1.1681 | 1.1821 | ||
6101 | 2005.11.10 14:00 | sell | 3054 | 1.00 | 1.1761 | 1.1852 | 1.1712 | ||
6102 | 2005.11.10 14:15 | sell | 3055 | 1.00 | 1.1763 | 1.1854 | 1.1714 | ||
6103 | 2005.11.10 15:00 | sell | 3056 | 1.00 | 1.1748 | 1.1839 | 1.1699 | ||
6104 | 2005.11.10 20:51 | t/p | 3055 | 1.00 | 1.1714 | 1.1854 | 1.1714 | 490.00 | 107095.37 |
6105 | 2005.11.10 20:52 | t/p | 3051 | 1.00 | 1.1713 | 1.1853 | 1.1713 | 485.71 | 107581.08 |
6106 | 2005.11.10 20:54 | t/p | 3052 | 1.00 | 1.1711 | 1.1851 | 1.1711 | 485.71 | 108066.79 |
6107 | 2005.11.10 20:54 | t/p | 3054 | 1.00 | 1.1712 | 1.1852 | 1.1712 | 490.00 | 108556.79 |
6108 | 2005.11.10 20:58 | t/p | 3056 | 1.00 | 1.1699 | 1.1839 | 1.1699 | 490.00 | 109046.79 |
6109 | 2005.11.10 21:00 | s/l | 3049 | 1.00 | 1.1683 | 1.1683 | 1.1823 | -902.13 | 108144.66 |
6110 | 2005.11.10 21:00 | s/l | 3050 | 1.00 | 1.1683 | 1.1683 | 1.1823 | -902.13 | 107242.53 |
6111 | 2005.11.10 21:00 | s/l | 3053 | 1.00 | 1.1681 | 1.1681 | 1.1821 | -900.00 | 106342.53 |
6112 | 2005.11.11 12:25 | buy | 3057 | 1.00 | 1.1710 | 1.1620 | 1.1760 | ||
6113 | 2005.11.11 13:05 | sell | 3058 | 1.00 | 1.1692 | 1.1783 | 1.1643 | ||
6114 | 2005.11.11 16:40 | sell | 3059 | 1.00 | 1.1695 | 1.1786 | 1.1646 | ||
6115 | 2005.11.11 17:00 | buy | 3060 | 1.00 | 1.1706 | 1.1616 | 1.1756 | ||
6116 | 2005.11.11 17:05 | buy | 3061 | 1.00 | 1.1709 | 1.1619 | 1.1759 | ||
6117 | 2005.11.11 17:40 | buy | 3062 | 1.00 | 1.1709 | 1.1619 | 1.1759 | ||
6118 | 2005.11.14 05:07 | t/p | 3057 | 1.00 | 1.1760 | 1.1620 | 1.1760 | 499.29 | 106841.82 |
6119 | 2005.11.14 05:07 | t/p | 3060 | 1.00 | 1.1756 | 1.1616 | 1.1756 | 499.29 | 107341.11 |
6120 | 2005.11.14 05:07 | t/p | 3061 | 1.00 | 1.1759 | 1.1619 | 1.1759 | 499.29 | 107840.40 |
6121 | 2005.11.14 05:07 | t/p | 3062 | 1.00 | 1.1759 | 1.1619 | 1.1759 | 499.29 | 108339.69 |
6122 | 2005.11.14 12:50 | sell | 3063 | 1.00 | 1.1737 | 1.1828 | 1.1688 | ||
6123 | 2005.11.14 17:14 | t/p | 3063 | 1.00 | 1.1688 | 1.1828 | 1.1688 | 490.00 | 108829.69 |
6124 | 2005.11.14 17:46 | s/l | 3048 | 1.00 | 1.1664 | 1.1664 | 1.1804 | -904.26 | 107925.43 |
6125 | 2005.11.15 08:40 | sell | 3064 | 1.00 | 1.1691 | 1.1782 | 1.1642 | ||
6126 | 2005.11.15 09:10 | buy | 3065 | 1.00 | 1.1703 | 1.1613 | 1.1753 | ||
6127 | 2005.11.15 13:11 | t/p | 3059 | 1.00 | 1.1646 | 1.1786 | 1.1646 | 487.14 | 108412.57 |
6128 | 2005.11.15 13:12 | t/p | 3058 | 1.00 | 1.1643 | 1.1783 | 1.1643 | 487.14 | 108899.71 |
6129 | 2005.11.15 13:12 | t/p | 3064 | 1.00 | 1.1642 | 1.1782 | 1.1642 | 490.00 | 109389.71 |
6130 | 2005.11.15 17:15 | buy | 3066 | 1.00 | 1.1706 | 1.1616 | 1.1756 | ||
6131 | 2005.11.16 08:00 | sell | 3067 | 1.00 | 1.1708 | 1.1799 | 1.1659 | ||
6132 | 2005.11.16 08:10 | sell | 3068 | 1.00 | 1.1710 | 1.1801 | 1.1661 | ||
6133 | 2005.11.16 15:37 | t/p | 3067 | 1.00 | 1.1659 | 1.1799 | 1.1659 | 490.00 | 109879.71 |
6134 | 2005.11.16 15:37 | t/p | 3068 | 1.00 | 1.1661 | 1.1801 | 1.1661 | 490.00 | 110369.71 |
6135 | 2005.11.17 09:50 | buy | 3069 | 1.00 | 1.1683 | 1.1593 | 1.1733 | ||
6136 | 2005.11.17 10:45 | buy | 3070 | 1.00 | 1.1689 | 1.1599 | 1.1739 | ||
6137 | 2005.11.17 17:04 | t/p | 3069 | 1.00 | 1.1733 | 1.1593 | 1.1733 | 500.00 | 110869.71 |
6138 | 2005.11.17 19:18 | t/p | 3070 | 1.00 | 1.1739 | 1.1599 | 1.1739 | 500.00 | 111369.71 |
6139 | 2005.11.17 19:20 | t/p | 3065 | 1.00 | 1.1753 | 1.1613 | 1.1753 | 497.16 | 111866.87 |
6140 | 2005.11.17 19:35 | t/p | 3066 | 1.00 | 1.1756 | 1.1616 | 1.1756 | 497.16 | 112364.03 |
6141 | 2005.11.18 14:55 | buy | 3071 | 1.00 | 1.1717 | 1.1627 | 1.1767 | ||
6142 | 2005.11.18 15:30 | t/p | 3071 | 1.00 | 1.1767 | 1.1627 | 1.1767 | 500.00 | 112864.03 |
6143 | 2005.11.21 08:35 | buy | 3072 | 1.00 | 1.1786 | 1.1696 | 1.1836 | ||
6144 | 2005.11.21 11:59 | t/p | 3072 | 1.00 | 1.1836 | 1.1696 | 1.1836 | 500.00 | 113364.03 |
6145 | 2005.11.22 17:00 | buy | 3073 | 1.00 | 1.1724 | 1.1634 | 1.1774 | ||
6146 | 2005.11.22 17:10 | buy | 3074 | 1.00 | 1.1724 | 1.1634 | 1.1774 | ||
6147 | 2005.11.22 17:30 | buy | 3075 | 1.00 | 1.1728 | 1.1638 | 1.1778 | ||
6148 | 2005.11.22 20:08 | t/p | 3073 | 1.00 | 1.1774 | 1.1634 | 1.1774 | 500.00 | 113864.03 |
6149 | 2005.11.22 20:08 | t/p | 3074 | 1.00 | 1.1774 | 1.1634 | 1.1774 | 500.00 | 114364.03 |
6150 | 2005.11.22 20:09 | t/p | 3075 | 1.00 | 1.1778 | 1.1638 | 1.1778 | 500.00 | 114864.03 |
6151 | 2005.11.23 10:35 | sell | 3076 | 1.00 | 1.1795 | 1.1886 | 1.1746 | ||
6152 | 2005.11.23 11:05 | sell | 3077 | 1.00 | 1.1792 | 1.1883 | 1.1743 | ||
6153 | 2005.11.23 12:10 | sell | 3078 | 1.00 | 1.1794 | 1.1885 | 1.1745 | ||
6154 | 2005.11.23 12:15 | sell | 3079 | 1.00 | 1.1773 | 1.1864 | 1.1724 | ||
6155 | 2005.11.24 10:05 | sell | 3080 | 1.00 | 1.1798 | 1.1889 | 1.1749 | ||
6156 | 2005.11.25 09:07 | t/p | 3080 | 1.00 | 1.1749 | 1.1889 | 1.1749 | 488.57 | 115352.60 |
6157 | 2005.11.25 10:19 | t/p | 3076 | 1.00 | 1.1746 | 1.1886 | 1.1746 | 484.28 | 115836.88 |
6158 | 2005.11.25 10:41 | t/p | 3077 | 1.00 | 1.1743 | 1.1883 | 1.1743 | 484.28 | 116321.16 |
6159 | 2005.11.25 10:41 | t/p | 3078 | 1.00 | 1.1745 | 1.1885 | 1.1745 | 484.28 | 116805.44 |
6160 | 2005.11.25 15:05 | buy | 3081 | 1.00 | 1.1772 | 1.1682 | 1.1822 | ||
6161 | 2005.11.25 15:30 | buy | 3082 | 1.00 | 1.1771 | 1.1681 | 1.1821 | ||
6162 | 2005.11.25 17:57 | t/p | 3079 | 1.00 | 1.1724 | 1.1864 | 1.1724 | 484.28 | 117289.72 |
6163 | 2005.11.28 09:03 | s/l | 3081 | 1.00 | 1.1682 | 1.1682 | 1.1822 | -900.71 | 116389.01 |
6164 | 2005.11.28 09:03 | s/l | 3082 | 1.00 | 1.1681 | 1.1681 | 1.1821 | -900.71 | 115488.30 |
6165 | 2005.11.28 11:05 | buy | 3083 | 1.00 | 1.1714 | 1.1624 | 1.1764 | ||
6166 | 2005.11.28 13:05 | buy | 3084 | 1.00 | 1.1715 | 1.1625 | 1.1765 | ||
6167 | 2005.11.28 13:15 | buy | 3085 | 1.00 | 1.1714 | 1.1624 | 1.1764 | ||
6168 | 2005.11.28 13:40 | buy | 3086 | 1.00 | 1.1712 | 1.1622 | 1.1762 | ||
6169 | 2005.11.28 13:45 | buy | 3087 | 1.00 | 1.1715 | 1.1625 | 1.1765 | ||
6170 | 2005.11.28 16:26 | t/p | 3086 | 1.00 | 1.1762 | 1.1622 | 1.1762 | 500.00 | 115988.30 |
6171 | 2005.11.28 16:26 | t/p | 3083 | 1.00 | 1.1764 | 1.1624 | 1.1764 | 500.00 | 116488.30 |
6172 | 2005.11.28 16:26 | t/p | 3085 | 1.00 | 1.1764 | 1.1624 | 1.1764 | 500.00 | 116988.30 |
6173 | 2005.11.28 16:26 | t/p | 3084 | 1.00 | 1.1765 | 1.1625 | 1.1765 | 500.00 | 117488.30 |
6174 | 2005.11.28 16:26 | t/p | 3087 | 1.00 | 1.1765 | 1.1625 | 1.1765 | 500.00 | 117988.30 |
6175 | 2005.11.29 09:20 | buy | 3088 | 1.00 | 1.1834 | 1.1744 | 1.1884 | ||
6176 | 2005.11.29 11:15 | sell | 3089 | 1.00 | 1.1814 | 1.1905 | 1.1765 | ||
6177 | 2005.11.29 14:05 | sell | 3090 | 1.00 | 1.1799 | 1.1890 | 1.1750 | ||
6178 | 2005.11.29 14:50 | t/p | 3089 | 1.00 | 1.1765 | 1.1905 | 1.1765 | 490.00 | 118478.30 |
6179 | 2005.11.29 16:02 | t/p | 3090 | 1.00 | 1.1750 | 1.1890 | 1.1750 | 490.00 | 118968.30 |
6180 | 2005.11.29 16:03 | s/l | 3088 | 1.00 | 1.1744 | 1.1744 | 1.1884 | -900.00 | 118068.30 |
6181 | 2005.11.30 09:55 | sell | 3091 | 1.00 | 1.1778 | 1.1869 | 1.1729 | ||
6182 | 2005.11.30 10:25 | sell | 3092 | 1.00 | 1.1779 | 1.1870 | 1.1730 | ||
6183 | 2005.11.30 10:40 | sell | 3093 | 1.00 | 1.1777 | 1.1868 | 1.1728 | ||
6184 | 2005.11.30 12:00 | sell | 3094 | 1.00 | 1.1777 | 1.1868 | 1.1728 | ||
6185 | 2005.11.30 12:30 | sell | 3095 | 1.00 | 1.1777 | 1.1868 | 1.1728 | ||
6186 | 2005.11.30 16:25 | buy | 3096 | 1.00 | 1.1784 | 1.1694 | 1.1834 | ||
6187 | 2005.11.30 16:35 | buy | 3097 | 1.00 | 1.1788 | 1.1698 | 1.1838 | ||
6188 | 2005.11.30 17:30 | buy | 3098 | 1.00 | 1.1791 | 1.1701 | 1.1841 | ||
6189 | 2005.12.01 10:50 | buy | 3099 | 1.00 | 1.1789 | 1.1699 | 1.1839 | ||
6190 | 2005.12.01 12:15 | buy | 3100 | 1.00 | 1.1791 | 1.1701 | 1.1841 | ||
6191 | 2005.12.01 14:17 | t/p | 3092 | 1.00 | 1.1730 | 1.1870 | 1.1730 | 485.71 | 118554.01 |
6192 | 2005.12.01 14:18 | t/p | 3091 | 1.00 | 1.1729 | 1.1869 | 1.1729 | 485.71 | 119039.72 |
6193 | 2005.12.01 14:18 | t/p | 3093 | 1.00 | 1.1728 | 1.1868 | 1.1728 | 485.71 | 119525.43 |
6194 | 2005.12.01 14:18 | t/p | 3094 | 1.00 | 1.1728 | 1.1868 | 1.1728 | 485.71 | 120011.14 |
6195 | 2005.12.01 14:18 | t/p | 3095 | 1.00 | 1.1728 | 1.1868 | 1.1728 | 485.71 | 120496.85 |
6196 | 2005.12.01 16:12 | s/l | 3098 | 1.00 | 1.1701 | 1.1701 | 1.1841 | -902.13 | 119594.72 |
6197 | 2005.12.01 16:12 | s/l | 3100 | 1.00 | 1.1701 | 1.1701 | 1.1841 | -900.00 | 118694.72 |
6198 | 2005.12.01 16:14 | s/l | 3099 | 1.00 | 1.1699 | 1.1699 | 1.1839 | -900.00 | 117794.72 |
6199 | 2005.12.01 16:14 | s/l | 3097 | 1.00 | 1.1698 | 1.1698 | 1.1838 | -902.13 | 116892.59 |
6200 | 2005.12.01 17:34 | s/l | 3096 | 1.00 | 1.1694 | 1.1694 | 1.1834 | -902.13 | 115990.46 |
6201 | 2005.12.02 14:55 | buy | 3101 | 1.00 | 1.1731 | 1.1641 | 1.1781 | ||
6202 | 2005.12.02 15:20 | buy | 3102 | 1.00 | 1.1725 | 1.1635 | 1.1775 | ||
6203 | 2005.12.05 10:00 | buy | 3103 | 1.00 | 1.1709 | 1.1619 | 1.1759 | ||
6204 | 2005.12.05 10:30 | buy | 3104 | 1.00 | 1.1709 | 1.1619 | 1.1759 | ||
6205 | 2005.12.05 12:00 | buy | 3105 | 1.00 | 1.1708 | 1.1618 | 1.1758 | ||
6206 | 2005.12.05 12:10 | buy | 3106 | 1.00 | 1.1711 | 1.1621 | 1.1761 | ||
6207 | 2005.12.05 13:51 | t/p | 3103 | 1.00 | 1.1759 | 1.1619 | 1.1759 | 500.00 | 116490.46 |
6208 | 2005.12.05 13:51 | t/p | 3104 | 1.00 | 1.1759 | 1.1619 | 1.1759 | 500.00 | 116990.46 |
6209 | 2005.12.05 13:51 | t/p | 3105 | 1.00 | 1.1758 | 1.1618 | 1.1758 | 500.00 | 117490.46 |
6210 | 2005.12.05 13:52 | t/p | 3106 | 1.00 | 1.1761 | 1.1621 | 1.1761 | 500.00 | 117990.46 |
6211 | 2005.12.05 14:01 | t/p | 3102 | 1.00 | 1.1775 | 1.1635 | 1.1775 | 499.29 | 118489.75 |
6212 | 2005.12.05 14:04 | t/p | 3101 | 1.00 | 1.1781 | 1.1641 | 1.1781 | 499.29 | 118989.04 |
6213 | 2005.12.06 08:30 | sell | 3107 | 1.00 | 1.1774 | 1.1865 | 1.1725 | ||
6214 | 2005.12.06 10:30 | sell | 3108 | 1.00 | 1.1775 | 1.1866 | 1.1726 | ||
6215 | 2005.12.06 11:05 | sell | 3109 | 1.00 | 1.1774 | 1.1865 | 1.1725 | ||
6216 | 2005.12.06 11:25 | sell | 3110 | 1.00 | 1.1773 | 1.1864 | 1.1724 | ||
6217 | 2005.12.06 14:05 | buy | 3111 | 1.00 | 1.1790 | 1.1700 | 1.1840 | ||
6218 | 2005.12.06 15:00 | buy | 3112 | 1.00 | 1.1789 | 1.1699 | 1.1839 | ||
6219 | 2005.12.06 15:30 | sell | 3113 | 1.00 | 1.1771 | 1.1862 | 1.1722 | ||
6220 | 2005.12.07 10:59 | t/p | 3108 | 1.00 | 1.1726 | 1.1866 | 1.1726 | 488.57 | 119477.61 |
6221 | 2005.12.07 10:59 | t/p | 3107 | 1.00 | 1.1725 | 1.1865 | 1.1725 | 488.57 | 119966.18 |
6222 | 2005.12.07 10:59 | t/p | 3109 | 1.00 | 1.1725 | 1.1865 | 1.1725 | 488.57 | 120454.75 |
6223 | 2005.12.07 11:18 | t/p | 3110 | 1.00 | 1.1724 | 1.1864 | 1.1724 | 488.57 | 120943.32 |
6224 | 2005.12.07 11:44 | t/p | 3113 | 1.00 | 1.1722 | 1.1862 | 1.1722 | 488.57 | 121431.89 |
6225 | 2005.12.08 08:25 | buy | 3114 | 1.00 | 1.1729 | 1.1639 | 1.1779 | ||
6226 | 2005.12.08 09:34 | t/p | 3114 | 1.00 | 1.1779 | 1.1639 | 1.1779 | 500.00 | 121931.89 |
6227 | 2005.12.08 17:19 | t/p | 3112 | 1.00 | 1.1839 | 1.1699 | 1.1839 | 497.16 | 122429.05 |
6228 | 2005.12.08 17:20 | t/p | 3111 | 1.00 | 1.1840 | 1.1700 | 1.1840 | 497.16 | 122926.21 |
6229 | 2005.12.09 08:25 | sell | 3115 | 1.00 | 1.1797 | 1.1888 | 1.1748 | ||
6230 | 2005.12.09 08:35 | sell | 3116 | 1.00 | 1.1792 | 1.1883 | 1.1743 | ||
6231 | 2005.12.12 10:04 | s/l | 3116 | 1.00 | 1.1883 | 1.1883 | 1.1743 | -911.43 | 122014.78 |
6232 | 2005.12.12 10:04 | s/l | 3115 | 1.00 | 1.1888 | 1.1888 | 1.1748 | -911.43 | 121103.35 |
6233 | 2005.12.15 15:25 | sell | 3117 | 1.00 | 1.1998 | 1.2089 | 1.1949 | ||
6234 | 2005.12.15 16:16 | t/p | 3117 | 1.00 | 1.1949 | 1.2089 | 1.1949 | 490.00 | 121593.35 |
6235 | 2005.12.16 08:15 | buy | 3118 | 1.00 | 1.1971 | 1.1881 | 1.2021 | ||
6236 | 2005.12.16 08:55 | buy | 3119 | 1.00 | 1.1972 | 1.1882 | 1.2022 | ||
6237 | 2005.12.16 10:18 | t/p | 3118 | 1.00 | 1.2021 | 1.1881 | 1.2021 | 500.00 | 122093.35 |
6238 | 2005.12.16 10:18 | t/p | 3119 | 1.00 | 1.2022 | 1.1882 | 1.2022 | 500.00 | 122593.35 |
6239 | 2005.12.16 14:55 | sell | 3120 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
6240 | 2005.12.19 08:10 | sell | 3121 | 1.00 | 1.2005 | 1.2096 | 1.1956 | ||
6241 | 2005.12.19 08:25 | sell | 3122 | 1.00 | 1.2007 | 1.2098 | 1.1958 | ||
6242 | 2005.12.19 09:15 | buy | 3123 | 1.00 | 1.2027 | 1.1937 | 1.2077 | ||
6243 | 2005.12.19 11:15 | sell | 3124 | 1.00 | 1.2007 | 1.2098 | 1.1958 | ||
6244 | 2005.12.19 13:25 | sell | 3125 | 1.00 | 1.2008 | 1.2099 | 1.1959 | ||
6245 | 2005.12.20 10:36 | t/p | 3121 | 1.00 | 1.1956 | 1.2096 | 1.1956 | 488.57 | 123081.92 |
6246 | 2005.12.20 10:36 | t/p | 3122 | 1.00 | 1.1958 | 1.2098 | 1.1958 | 488.57 | 123570.49 |
6247 | 2005.12.20 10:36 | t/p | 3124 | 1.00 | 1.1958 | 1.2098 | 1.1958 | 488.57 | 124059.06 |
6248 | 2005.12.20 10:36 | t/p | 3125 | 1.00 | 1.1959 | 1.2099 | 1.1959 | 488.57 | 124547.63 |
6249 | 2005.12.20 14:53 | s/l | 3123 | 1.00 | 1.1937 | 1.1937 | 1.2077 | -900.71 | 123646.92 |
6250 | 2005.12.20 15:27 | t/p | 3120 | 1.00 | 1.1919 | 1.2059 | 1.1919 | 487.14 | 124134.06 |
6251 | 2005.12.21 10:40 | buy | 3126 | 1.00 | 1.1899 | 1.1809 | 1.1949 | ||
6252 | 2005.12.21 11:20 | buy | 3127 | 1.00 | 1.1894 | 1.1804 | 1.1944 | ||
6253 | 2005.12.21 12:15 | sell | 3128 | 1.00 | 1.1868 | 1.1959 | 1.1819 | ||
6254 | 2005.12.21 15:38 | t/p | 3128 | 1.00 | 1.1819 | 1.1959 | 1.1819 | 490.00 | 124624.06 |
6255 | 2005.12.21 15:43 | s/l | 3126 | 1.00 | 1.1809 | 1.1809 | 1.1949 | -900.00 | 123724.06 |
6256 | 2005.12.21 15:46 | s/l | 3127 | 1.00 | 1.1804 | 1.1804 | 1.1944 | -900.00 | 122824.06 |
6257 | 2005.12.22 10:45 | buy | 3129 | 1.00 | 1.1844 | 1.1754 | 1.1894 | ||
6258 | 2005.12.22 15:00 | buy | 3130 | 1.00 | 1.1834 | 1.1744 | 1.1884 | ||
6259 | 2005.12.22 15:05 | buy | 3131 | 1.00 | 1.1839 | 1.1749 | 1.1889 | ||
6260 | 2005.12.22 16:13 | t/p | 3130 | 1.00 | 1.1884 | 1.1744 | 1.1884 | 500.00 | 123324.06 |
6261 | 2005.12.22 16:26 | t/p | 3131 | 1.00 | 1.1889 | 1.1749 | 1.1889 | 500.00 | 123824.06 |
6262 | 2005.12.22 16:26 | t/p | 3129 | 1.00 | 1.1894 | 1.1754 | 1.1894 | 500.00 | 124324.06 |
6263 | 2005.12.23 12:05 | sell | 3132 | 1.00 | 1.1869 | 1.1960 | 1.1820 | ||
6264 | 2005.12.23 12:40 | sell | 3133 | 1.00 | 1.1867 | 1.1958 | 1.1818 | ||
6265 | 2005.12.26 09:00 | buy | 3134 | 1.00 | 1.1856 | 1.1766 | 1.1906 | ||
6266 | 2005.12.26 09:05 | buy | 3135 | 1.00 | 1.1858 | 1.1768 | 1.1908 | ||
6267 | 2005.12.26 09:25 | buy | 3136 | 1.00 | 1.1857 | 1.1767 | 1.1907 | ||
6268 | 2005.12.26 11:10 | buy | 3137 | 1.00 | 1.1861 | 1.1771 | 1.1911 | ||
6269 | 2005.12.26 15:45 | sell | 3138 | 1.00 | 1.1854 | 1.1945 | 1.1805 | ||
6270 | 2005.12.26 16:05 | sell | 3139 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
6271 | 2005.12.26 16:35 | sell | 3140 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
6272 | 2005.12.26 17:00 | sell | 3141 | 1.00 | 1.1848 | 1.1939 | 1.1799 | ||
6273 | 2005.12.27 09:10 | buy | 3142 | 1.00 | 1.1849 | 1.1759 | 1.1899 | ||
6274 | 2005.12.27 09:20 | buy | 3143 | 1.00 | 1.1853 | 1.1763 | 1.1903 | ||
6275 | 2005.12.27 15:05 | sell | 3144 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
6276 | 2005.12.27 15:35 | sell | 3145 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
6277 | 2005.12.28 08:13 | t/p | 3142 | 1.00 | 1.1899 | 1.1759 | 1.1899 | 499.29 | 124823.35 |
6278 | 2005.12.28 08:13 | t/p | 3143 | 1.00 | 1.1903 | 1.1763 | 1.1903 | 499.29 | 125322.64 |
6279 | 2005.12.28 08:13 | t/p | 3134 | 1.00 | 1.1906 | 1.1766 | 1.1906 | 498.58 | 125821.22 |
6280 | 2005.12.28 08:13 | t/p | 3135 | 1.00 | 1.1908 | 1.1768 | 1.1908 | 498.58 | 126319.80 |
6281 | 2005.12.28 08:13 | t/p | 3136 | 1.00 | 1.1907 | 1.1767 | 1.1907 | 498.58 | 126818.38 |
6282 | 2005.12.28 08:13 | t/p | 3137 | 1.00 | 1.1911 | 1.1771 | 1.1911 | 498.58 | 127316.96 |
6283 | 2005.12.28 20:02 | t/p | 3132 | 1.00 | 1.1820 | 1.1960 | 1.1820 | 485.71 | 127802.67 |
6284 | 2005.12.28 20:06 | t/p | 3133 | 1.00 | 1.1818 | 1.1958 | 1.1818 | 485.71 | 128288.38 |
6285 | 2005.12.29 08:00 | buy | 3146 | 1.00 | 1.1857 | 1.1767 | 1.1907 | ||
6286 | 2005.12.29 08:10 | buy | 3147 | 1.00 | 1.1862 | 1.1772 | 1.1912 | ||
6287 | 2005.12.29 08:20 | buy | 3148 | 1.00 | 1.1862 | 1.1772 | 1.1912 | ||
6288 | 2005.12.30 09:25 | sell | 3149 | 1.00 | 1.1857 | 1.1948 | 1.1808 | ||
6289 | 2005.12.30 09:40 | sell | 3150 | 1.00 | 1.1857 | 1.1948 | 1.1808 | ||
6290 | 2005.12.30 13:32 | t/p | 3149 | 1.00 | 1.1808 | 1.1948 | 1.1808 | 490.00 | 128778.38 |
6291 | 2005.12.30 13:32 | t/p | 3150 | 1.00 | 1.1808 | 1.1948 | 1.1808 | 490.00 | 129268.38 |
6292 | 2005.12.30 13:33 | t/p | 3138 | 1.00 | 1.1805 | 1.1945 | 1.1805 | 481.42 | 129749.80 |
6293 | 2005.12.30 13:33 | t/p | 3139 | 1.00 | 1.1800 | 1.1940 | 1.1800 | 481.42 | 130231.22 |
6294 | 2005.12.30 13:33 | t/p | 3140 | 1.00 | 1.1800 | 1.1940 | 1.1800 | 481.42 | 130712.64 |
6295 | 2005.12.30 13:33 | t/p | 3141 | 1.00 | 1.1799 | 1.1939 | 1.1799 | 481.42 | 131194.06 |
6296 | 2005.12.30 13:33 | t/p | 3144 | 1.00 | 1.1800 | 1.1940 | 1.1800 | 482.85 | 131676.91 |
6297 | 2005.12.30 13:33 | t/p | 3145 | 1.00 | 1.1800 | 1.1940 | 1.1800 | 482.85 | 132159.76 |
6298 | 2006.01.02 08:00 | sell | 3151 | 1.00 | 1.1831 | 1.1922 | 1.1782 | ||
6299 | 2006.01.02 09:10 | buy | 3152 | 1.00 | 1.1847 | 1.1757 | 1.1897 | ||
6300 | 2006.01.03 06:09 | t/p | 3152 | 1.00 | 1.1897 | 1.1757 | 1.1897 | 499.29 | 132659.05 |
6301 | 2006.01.03 15:31 | t/p | 3146 | 1.00 | 1.1907 | 1.1767 | 1.1907 | 497.87 | 133156.92 |
6302 | 2006.01.03 15:32 | t/p | 3147 | 1.00 | 1.1912 | 1.1772 | 1.1912 | 497.87 | 133654.79 |
6303 | 2006.01.03 15:32 | t/p | 3148 | 1.00 | 1.1912 | 1.1772 | 1.1912 | 497.87 | 134152.66 |
6304 | 2006.01.03 15:40 | s/l | 3151 | 1.00 | 1.1922 | 1.1922 | 1.1782 | -911.43 | 133241.23 |
6305 | 2006.01.05 09:10 | sell | 3153 | 1.00 | 1.2093 | 1.2184 | 1.2044 | ||
6306 | 2006.01.05 09:45 | sell | 3154 | 1.00 | 1.2093 | 1.2184 | 1.2044 | ||
6307 | 2006.01.05 10:35 | sell | 3155 | 1.00 | 1.2092 | 1.2183 | 1.2043 | ||
6308 | 2006.01.05 11:45 | sell | 3156 | 1.00 | 1.2090 | 1.2181 | 1.2041 | ||
6309 | 2006.01.05 17:15 | buy | 3157 | 1.00 | 1.2103 | 1.2013 | 1.2153 | ||
6310 | 2006.01.05 17:45 | buy | 3158 | 1.00 | 1.2099 | 1.2009 | 1.2149 | ||
6311 | 2006.01.06 12:55 | buy | 3159 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
6312 | 2006.01.06 13:10 | buy | 3160 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
6313 | 2006.01.06 14:49 | t/p | 3158 | 1.00 | 1.2149 | 1.2009 | 1.2149 | 499.29 | 133740.52 |
6314 | 2006.01.06 14:49 | t/p | 3159 | 1.00 | 1.2148 | 1.2008 | 1.2148 | 500.00 | 134240.52 |
6315 | 2006.01.06 14:49 | t/p | 3160 | 1.00 | 1.2148 | 1.2008 | 1.2148 | 500.00 | 134740.52 |
6316 | 2006.01.06 14:49 | t/p | 3157 | 1.00 | 1.2153 | 1.2013 | 1.2153 | 499.29 | 135239.81 |
6317 | 2006.01.06 14:53 | s/l | 3155 | 1.00 | 1.2183 | 1.2183 | 1.2043 | -911.43 | 134328.38 |
6318 | 2006.01.06 14:53 | s/l | 3156 | 1.00 | 1.2181 | 1.2181 | 1.2041 | -911.43 | 133416.95 |
6319 | 2006.01.10 03:32 | t/p | 3153 | 1.00 | 1.2044 | 1.2184 | 1.2044 | 485.71 | 133902.66 |
6320 | 2006.01.10 03:32 | t/p | 3154 | 1.00 | 1.2044 | 1.2184 | 1.2044 | 485.71 | 134388.37 |
6321 | 2006.01.10 09:15 | buy | 3161 | 1.00 | 1.2077 | 1.1987 | 1.2127 | ||
6322 | 2006.01.10 10:15 | buy | 3162 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
6323 | 2006.01.10 10:30 | buy | 3163 | 1.00 | 1.2076 | 1.1986 | 1.2126 | ||
6324 | 2006.01.10 10:45 | buy | 3164 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
6325 | 2006.01.10 10:50 | buy | 3165 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
6326 | 2006.01.11 12:15 | buy | 3166 | 1.00 | 1.2070 | 1.1980 | 1.2120 | ||
6327 | 2006.01.11 15:55 | t/p | 3166 | 1.00 | 1.2120 | 1.1980 | 1.2120 | 500.00 | 134888.37 |
6328 | 2006.01.11 17:49 | t/p | 3161 | 1.00 | 1.2127 | 1.1987 | 1.2127 | 499.29 | 135387.66 |
6329 | 2006.01.11 17:49 | t/p | 3162 | 1.00 | 1.2126 | 1.1986 | 1.2126 | 499.29 | 135886.95 |
6330 | 2006.01.11 17:49 | t/p | 3163 | 1.00 | 1.2126 | 1.1986 | 1.2126 | 499.29 | 136386.24 |
6331 | 2006.01.11 17:49 | t/p | 3164 | 1.00 | 1.2125 | 1.1985 | 1.2125 | 499.29 | 136885.53 |
6332 | 2006.01.11 17:56 | t/p | 3165 | 1.00 | 1.2132 | 1.1992 | 1.2132 | 499.29 | 137384.82 |
6333 | 2006.01.12 13:10 | sell | 3167 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
6334 | 2006.01.12 13:35 | sell | 3168 | 1.00 | 1.2128 | 1.2219 | 1.2079 | ||
6335 | 2006.01.12 15:00 | t/p | 3167 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 490.00 | 137874.82 |
6336 | 2006.01.12 15:00 | t/p | 3168 | 1.00 | 1.2079 | 1.2219 | 1.2079 | 490.00 | 138364.82 |
6337 | 2006.01.13 08:25 | buy | 3169 | 1.00 | 1.2057 | 1.1967 | 1.2107 | ||
6338 | 2006.01.13 08:30 | buy | 3170 | 1.00 | 1.2061 | 1.1971 | 1.2111 | ||
6339 | 2006.01.13 14:00 | sell | 3171 | 1.00 | 1.2042 | 1.2133 | 1.1993 | ||
6340 | 2006.01.13 15:25 | sell | 3172 | 1.00 | 1.2050 | 1.2141 | 1.2001 | ||
6341 | 2006.01.13 17:37 | t/p | 3169 | 1.00 | 1.2107 | 1.1967 | 1.2107 | 500.00 | 138864.82 |
6342 | 2006.01.13 17:42 | t/p | 3170 | 1.00 | 1.2111 | 1.1971 | 1.2111 | 500.00 | 139364.82 |
6343 | 2006.01.13 18:39 | s/l | 3171 | 1.00 | 1.2133 | 1.2133 | 1.1993 | -910.00 | 138454.82 |
6344 | 2006.01.13 18:43 | s/l | 3172 | 1.00 | 1.2141 | 1.2141 | 1.2001 | -910.00 | 137544.82 |
6345 | 2006.01.16 10:55 | buy | 3173 | 1.00 | 1.2155 | 1.2065 | 1.2205 | ||
6346 | 2006.01.16 12:55 | sell | 3174 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
6347 | 2006.01.16 13:40 | sell | 3175 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
6348 | 2006.01.16 13:55 | sell | 3176 | 1.00 | 1.2130 | 1.2221 | 1.2081 | ||
6349 | 2006.01.17 01:57 | t/p | 3174 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 488.57 | 138033.39 |
6350 | 2006.01.17 01:57 | t/p | 3175 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 488.57 | 138521.96 |
6351 | 2006.01.17 01:58 | t/p | 3176 | 1.00 | 1.2081 | 1.2221 | 1.2081 | 488.57 | 139010.53 |
6352 | 2006.01.17 10:45 | sell | 3177 | 1.00 | 1.2109 | 1.2200 | 1.2060 | ||
6353 | 2006.01.17 12:42 | s/l | 3173 | 1.00 | 1.2065 | 1.2065 | 1.2205 | -900.71 | 138109.82 |
6354 | 2006.01.17 12:45 | t/p | 3177 | 1.00 | 1.2060 | 1.2200 | 1.2060 | 490.00 | 138599.82 |
6355 | 2006.01.18 08:50 | buy | 3178 | 1.00 | 1.2108 | 1.2018 | 1.2158 | ||
6356 | 2006.01.18 15:37 | t/p | 3178 | 1.00 | 1.2158 | 1.2018 | 1.2158 | 500.00 | 139099.82 |
6357 | 2006.01.18 16:35 | sell | 3179 | 1.00 | 1.2108 | 1.2199 | 1.2059 | ||
6358 | 2006.01.19 08:05 | buy | 3180 | 1.00 | 1.2104 | 1.2014 | 1.2154 | ||
6359 | 2006.01.19 14:35 | t/p | 3179 | 1.00 | 1.2059 | 1.2199 | 1.2059 | 485.71 | 139585.53 |
6360 | 2006.01.19 16:10 | buy | 3181 | 1.00 | 1.2091 | 1.2001 | 1.2141 | ||
6361 | 2006.01.20 08:40 | buy | 3182 | 1.00 | 1.2088 | 1.1998 | 1.2138 | ||
6362 | 2006.01.20 10:15 | buy | 3183 | 1.00 | 1.2092 | 1.2002 | 1.2142 | ||
6363 | 2006.01.20 10:50 | buy | 3184 | 1.00 | 1.2087 | 1.1997 | 1.2137 | ||
6364 | 2006.01.20 14:45 | buy | 3185 | 1.00 | 1.2085 | 1.1995 | 1.2135 | ||
6365 | 2006.01.20 19:53 | t/p | 3185 | 1.00 | 1.2135 | 1.1995 | 1.2135 | 500.00 | 140085.53 |
6366 | 2006.01.20 20:02 | t/p | 3184 | 1.00 | 1.2137 | 1.1997 | 1.2137 | 500.00 | 140585.53 |
6367 | 2006.01.20 20:03 | t/p | 3182 | 1.00 | 1.2138 | 1.1998 | 1.2138 | 500.00 | 141085.53 |
6368 | 2006.01.20 20:05 | t/p | 3181 | 1.00 | 1.2141 | 1.2001 | 1.2141 | 499.29 | 141584.82 |
6369 | 2006.01.20 20:05 | t/p | 3183 | 1.00 | 1.2142 | 1.2002 | 1.2142 | 500.00 | 142084.82 |
6370 | 2006.01.23 00:13 | t/p | 3180 | 1.00 | 1.2154 | 1.2014 | 1.2154 | 498.58 | 142583.40 |
6371 | 2006.01.24 09:15 | sell | 3186 | 1.00 | 1.2277 | 1.2368 | 1.2228 | ||
6372 | 2006.01.24 09:40 | sell | 3187 | 1.00 | 1.2277 | 1.2368 | 1.2228 | ||
6373 | 2006.01.24 16:35 | buy | 3188 | 1.00 | 1.2285 | 1.2195 | 1.2335 | ||
6374 | 2006.01.24 17:55 | buy | 3189 | 1.00 | 1.2283 | 1.2193 | 1.2333 | ||
6375 | 2006.01.25 08:50 | buy | 3190 | 1.00 | 1.2278 | 1.2188 | 1.2328 | ||
6376 | 2006.01.25 09:10 | buy | 3191 | 1.00 | 1.2278 | 1.2188 | 1.2328 | ||
6377 | 2006.01.25 14:35 | sell | 3192 | 1.00 | 1.2276 | 1.2367 | 1.2227 | ||
6378 | 2006.01.26 08:55 | buy | 3193 | 1.00 | 1.2263 | 1.2173 | 1.2313 | ||
6379 | 2006.01.26 09:30 | sell | 3194 | 1.00 | 1.2248 | 1.2339 | 1.2199 | ||
6380 | 2006.01.26 09:45 | sell | 3195 | 1.00 | 1.2242 | 1.2333 | 1.2193 | ||
6381 | 2006.01.26 10:30 | sell | 3196 | 1.00 | 1.2246 | 1.2337 | 1.2197 | ||
6382 | 2006.01.26 11:05 | buy | 3197 | 1.00 | 1.2260 | 1.2170 | 1.2310 | ||
6383 | 2006.01.26 11:40 | sell | 3198 | 1.00 | 1.2245 | 1.2336 | 1.2196 | ||
6384 | 2006.01.26 14:42 | t/p | 3186 | 1.00 | 1.2228 | 1.2368 | 1.2228 | 484.28 | 143067.68 |
6385 | 2006.01.26 14:42 | t/p | 3187 | 1.00 | 1.2228 | 1.2368 | 1.2228 | 484.28 | 143551.96 |
6386 | 2006.01.26 14:55 | buy | 3199 | 1.00 | 1.2260 | 1.2170 | 1.2310 | ||
6387 | 2006.01.26 15:10 | buy | 3200 | 1.00 | 1.2260 | 1.2170 | 1.2310 | ||
6388 | 2006.01.26 16:05 | buy | 3201 | 1.00 | 1.2258 | 1.2168 | 1.2308 | ||
6389 | 2006.01.26 16:15 | buy | 3202 | 1.00 | 1.2257 | 1.2167 | 1.2307 | ||
6390 | 2006.01.26 16:40 | sell | 3203 | 1.00 | 1.2241 | 1.2332 | 1.2192 | ||
6391 | 2006.01.26 17:28 | t/p | 3192 | 1.00 | 1.2227 | 1.2367 | 1.2227 | 485.71 | 144037.67 |
6392 | 2006.01.26 20:21 | t/p | 3194 | 1.00 | 1.2199 | 1.2339 | 1.2199 | 490.00 | 144527.67 |
6393 | 2006.01.27 02:29 | t/p | 3196 | 1.00 | 1.2197 | 1.2337 | 1.2197 | 488.57 | 145016.24 |
6394 | 2006.01.27 03:21 | s/l | 3188 | 1.00 | 1.2195 | 1.2195 | 1.2335 | -903.55 | 144112.69 |
6395 | 2006.01.27 03:21 | t/p | 3198 | 1.00 | 1.2196 | 1.2336 | 1.2196 | 488.57 | 144601.26 |
6396 | 2006.01.27 03:24 | s/l | 3189 | 1.00 | 1.2193 | 1.2193 | 1.2333 | -903.55 | 143697.71 |
6397 | 2006.01.27 03:25 | t/p | 3195 | 1.00 | 1.2193 | 1.2333 | 1.2193 | 488.57 | 144186.28 |
6398 | 2006.01.27 08:13 | t/p | 3203 | 1.00 | 1.2192 | 1.2332 | 1.2192 | 488.57 | 144674.85 |
6399 | 2006.01.27 11:53 | s/l | 3190 | 1.00 | 1.2188 | 1.2188 | 1.2328 | -902.84 | 143772.01 |
6400 | 2006.01.27 11:53 | s/l | 3191 | 1.00 | 1.2188 | 1.2188 | 1.2328 | -902.84 | 142869.17 |
6401 | 2006.01.27 12:10 | s/l | 3193 | 1.00 | 1.2173 | 1.2173 | 1.2313 | -900.71 | 141968.46 |
6402 | 2006.01.27 12:10 | s/l | 3197 | 1.00 | 1.2170 | 1.2170 | 1.2310 | -900.71 | 141067.75 |
6403 | 2006.01.27 12:10 | s/l | 3199 | 1.00 | 1.2170 | 1.2170 | 1.2310 | -900.71 | 140167.04 |
6404 | 2006.01.27 12:10 | s/l | 3200 | 1.00 | 1.2170 | 1.2170 | 1.2310 | -900.71 | 139266.33 |
6405 | 2006.01.27 12:10 | s/l | 3201 | 1.00 | 1.2168 | 1.2168 | 1.2308 | -900.71 | 138365.62 |
6406 | 2006.01.27 12:10 | s/l | 3202 | 1.00 | 1.2167 | 1.2167 | 1.2307 | -900.71 | 137464.91 |
6407 | 2006.01.31 08:10 | sell | 3204 | 1.00 | 1.2088 | 1.2179 | 1.2039 | ||
6408 | 2006.01.31 09:40 | sell | 3205 | 1.00 | 1.2091 | 1.2182 | 1.2042 | ||
6409 | 2006.01.31 09:50 | sell | 3206 | 1.00 | 1.2093 | 1.2184 | 1.2044 | ||
6410 | 2006.01.31 18:18 | s/l | 3204 | 1.00 | 1.2179 | 1.2179 | 1.2039 | -910.00 | 136554.91 |
6411 | 2006.01.31 18:19 | s/l | 3205 | 1.00 | 1.2182 | 1.2182 | 1.2042 | -910.00 | 135644.91 |
6412 | 2006.01.31 18:19 | s/l | 3206 | 1.00 | 1.2184 | 1.2184 | 1.2044 | -910.00 | 134734.91 |
6413 | 2006.02.01 09:05 | sell | 3207 | 1.00 | 1.2140 | 1.2231 | 1.2091 | ||
6414 | 2006.02.01 09:50 | sell | 3208 | 1.00 | 1.2143 | 1.2234 | 1.2094 | ||
6415 | 2006.02.01 09:55 | sell | 3209 | 1.00 | 1.2140 | 1.2231 | 1.2091 | ||
6416 | 2006.02.01 10:10 | sell | 3210 | 1.00 | 1.2131 | 1.2222 | 1.2082 | ||
6417 | 2006.02.01 12:33 | t/p | 3208 | 1.00 | 1.2094 | 1.2234 | 1.2094 | 490.00 | 135224.91 |
6418 | 2006.02.01 12:40 | t/p | 3207 | 1.00 | 1.2091 | 1.2231 | 1.2091 | 490.00 | 135714.91 |
6419 | 2006.02.01 12:40 | t/p | 3209 | 1.00 | 1.2091 | 1.2231 | 1.2091 | 490.00 | 136204.91 |
6420 | 2006.02.01 14:22 | t/p | 3210 | 1.00 | 1.2082 | 1.2222 | 1.2082 | 490.00 | 136694.91 |
6421 | 2006.02.02 11:35 | buy | 3211 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
6422 | 2006.02.02 11:55 | buy | 3212 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
6423 | 2006.02.02 12:10 | buy | 3213 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
6424 | 2006.02.02 14:25 | buy | 3214 | 1.00 | 1.2075 | 1.1985 | 1.2125 | ||
6425 | 2006.02.02 16:15 | buy | 3215 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
6426 | 2006.02.03 08:10 | sell | 3216 | 1.00 | 1.2083 | 1.2174 | 1.2034 | ||
6427 | 2006.02.03 14:36 | t/p | 3216 | 1.00 | 1.2034 | 1.2174 | 1.2034 | 490.00 | 137184.91 |
6428 | 2006.02.03 15:04 | s/l | 3215 | 1.00 | 1.1992 | 1.1992 | 1.2132 | -900.71 | 136284.20 |
6429 | 2006.02.03 15:09 | s/l | 3211 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 135383.49 |
6430 | 2006.02.03 15:09 | s/l | 3212 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 134482.78 |
6431 | 2006.02.03 15:09 | s/l | 3213 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 133582.07 |
6432 | 2006.02.03 15:09 | s/l | 3214 | 1.00 | 1.1985 | 1.1985 | 1.2125 | -900.71 | 132681.36 |
6433 | 2006.02.07 08:55 | buy | 3217 | 1.00 | 1.1984 | 1.1894 | 1.2034 | ||
6434 | 2006.02.07 13:05 | sell | 3218 | 1.00 | 1.1974 | 1.2065 | 1.1925 | ||
6435 | 2006.02.07 15:50 | sell | 3219 | 1.00 | 1.1975 | 1.2066 | 1.1926 | ||
6436 | 2006.02.08 08:20 | sell | 3220 | 1.00 | 1.1969 | 1.2060 | 1.1920 | ||
6437 | 2006.02.08 09:25 | buy | 3221 | 1.00 | 1.1980 | 1.1890 | 1.2030 | ||
6438 | 2006.02.08 10:30 | buy | 3222 | 1.00 | 1.1979 | 1.1889 | 1.2029 | ||
6439 | 2006.02.08 18:12 | t/p | 3219 | 1.00 | 1.1926 | 1.2066 | 1.1926 | 488.57 | 133169.93 |
6440 | 2006.02.08 18:13 | t/p | 3218 | 1.00 | 1.1925 | 1.2065 | 1.1925 | 488.57 | 133658.50 |
6441 | 2006.02.09 10:40 | sell | 3223 | 1.00 | 1.1967 | 1.2058 | 1.1918 | ||
6442 | 2006.02.09 10:55 | sell | 3224 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
6443 | 2006.02.09 11:05 | sell | 3225 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
6444 | 2006.02.09 16:00 | sell | 3226 | 1.00 | 1.1968 | 1.2059 | 1.1919 | ||
6445 | 2006.02.10 08:20 | sell | 3227 | 1.00 | 1.1976 | 1.2067 | 1.1927 | ||
6446 | 2006.02.10 08:45 | sell | 3228 | 1.00 | 1.1976 | 1.2067 | 1.1927 | ||
6447 | 2006.02.10 14:40 | buy | 3229 | 1.00 | 1.1983 | 1.1893 | 1.2033 | ||
6448 | 2006.02.10 16:54 | t/p | 3227 | 1.00 | 1.1927 | 1.2067 | 1.1927 | 490.00 | 134148.50 |
6449 | 2006.02.10 16:54 | t/p | 3228 | 1.00 | 1.1927 | 1.2067 | 1.1927 | 490.00 | 134638.50 |
6450 | 2006.02.10 16:54 | t/p | 3220 | 1.00 | 1.1920 | 1.2060 | 1.1920 | 484.28 | 135122.78 |
6451 | 2006.02.10 16:54 | t/p | 3223 | 1.00 | 1.1918 | 1.2058 | 1.1918 | 488.57 | 135611.35 |
6452 | 2006.02.10 16:54 | t/p | 3224 | 1.00 | 1.1919 | 1.2059 | 1.1919 | 488.57 | 136099.92 |
6453 | 2006.02.10 16:54 | t/p | 3225 | 1.00 | 1.1919 | 1.2059 | 1.1919 | 488.57 | 136588.49 |
6454 | 2006.02.10 16:54 | t/p | 3226 | 1.00 | 1.1919 | 1.2059 | 1.1919 | 488.57 | 137077.06 |
6455 | 2006.02.10 21:32 | s/l | 3217 | 1.00 | 1.1894 | 1.1894 | 1.2034 | -903.55 | 136173.51 |
6456 | 2006.02.10 21:32 | s/l | 3229 | 1.00 | 1.1893 | 1.1893 | 1.2033 | -900.00 | 135273.51 |
6457 | 2006.02.13 01:16 | s/l | 3221 | 1.00 | 1.1890 | 1.1890 | 1.2030 | -903.55 | 134369.96 |
6458 | 2006.02.13 01:17 | s/l | 3222 | 1.00 | 1.1889 | 1.1889 | 1.2029 | -903.55 | 133466.41 |
6459 | 2006.02.13 15:55 | buy | 3230 | 1.00 | 1.1910 | 1.1820 | 1.1960 | ||
6460 | 2006.02.13 16:35 | buy | 3231 | 1.00 | 1.1909 | 1.1819 | 1.1959 | ||
6461 | 2006.02.13 17:00 | buy | 3232 | 1.00 | 1.1909 | 1.1819 | 1.1959 | ||
6462 | 2006.02.13 17:50 | buy | 3233 | 1.00 | 1.1906 | 1.1816 | 1.1956 | ||
6463 | 2006.02.13 17:55 | buy | 3234 | 1.00 | 1.1909 | 1.1819 | 1.1959 | ||
6464 | 2006.02.14 11:40 | sell | 3235 | 1.00 | 1.1903 | 1.1994 | 1.1854 | ||
6465 | 2006.02.14 17:35 | buy | 3236 | 1.00 | 1.1913 | 1.1823 | 1.1963 | ||
6466 | 2006.02.15 08:30 | sell | 3237 | 1.00 | 1.1913 | 1.2004 | 1.1864 | ||
6467 | 2006.02.15 09:40 | sell | 3238 | 1.00 | 1.1914 | 1.2005 | 1.1865 | ||
6468 | 2006.02.15 09:56 | sell | 3239 | 1.00 | 1.1914 | 1.2005 | 1.1865 | ||
6469 | 2006.02.15 10:00 | sell | 3240 | 1.00 | 1.1912 | 1.2003 | 1.1863 | ||
6470 | 2006.02.15 14:40 | buy | 3241 | 1.00 | 1.1918 | 1.1828 | 1.1968 | ||
6471 | 2006.02.15 16:40 | sell | 3242 | 1.00 | 1.1897 | 1.1988 | 1.1848 | ||
6472 | 2006.02.16 11:12 | t/p | 3238 | 1.00 | 1.1865 | 1.2005 | 1.1865 | 485.71 | 133952.12 |
6473 | 2006.02.16 11:12 | t/p | 3239 | 1.00 | 1.1865 | 1.2005 | 1.1865 | 485.71 | 134437.83 |
6474 | 2006.02.16 12:04 | t/p | 3237 | 1.00 | 1.1864 | 1.2004 | 1.1864 | 485.71 | 134923.54 |
6475 | 2006.02.16 12:04 | t/p | 3240 | 1.00 | 1.1863 | 1.2003 | 1.1863 | 485.71 | 135409.25 |
6476 | 2006.02.16 12:20 | t/p | 3235 | 1.00 | 1.1854 | 1.1994 | 1.1854 | 484.28 | 135893.53 |
6477 | 2006.02.16 15:40 | buy | 3243 | 1.00 | 1.1881 | 1.1791 | 1.1931 | ||
6478 | 2006.02.16 15:45 | buy | 3244 | 1.00 | 1.1885 | 1.1795 | 1.1935 | ||
6479 | 2006.02.16 16:45 | buy | 3245 | 1.00 | 1.1885 | 1.1795 | 1.1935 | ||
6480 | 2006.02.16 17:05 | buy | 3246 | 1.00 | 1.1886 | 1.1796 | 1.1936 | ||
6481 | 2006.02.17 11:10 | buy | 3247 | 1.00 | 1.1890 | 1.1800 | 1.1940 | ||
6482 | 2006.02.17 15:50 | buy | 3248 | 1.00 | 1.1896 | 1.1806 | 1.1946 | ||
6483 | 2006.02.17 16:21 | t/p | 3243 | 1.00 | 1.1931 | 1.1791 | 1.1931 | 499.29 | 136392.82 |
6484 | 2006.02.17 16:32 | t/p | 3244 | 1.00 | 1.1935 | 1.1795 | 1.1935 | 499.29 | 136892.11 |
6485 | 2006.02.17 16:32 | t/p | 3245 | 1.00 | 1.1935 | 1.1795 | 1.1935 | 499.29 | 137391.40 |
6486 | 2006.02.17 16:32 | t/p | 3246 | 1.00 | 1.1936 | 1.1796 | 1.1936 | 499.29 | 137890.69 |
6487 | 2006.02.17 16:32 | t/p | 3247 | 1.00 | 1.1940 | 1.1800 | 1.1940 | 500.00 | 138390.69 |
6488 | 2006.02.20 00:49 | t/p | 3248 | 1.00 | 1.1946 | 1.1806 | 1.1946 | 499.29 | 138889.98 |
6489 | 2006.02.20 02:01 | t/p | 3233 | 1.00 | 1.1956 | 1.1816 | 1.1956 | 495.03 | 139385.01 |
6490 | 2006.02.20 03:21 | t/p | 3231 | 1.00 | 1.1959 | 1.1819 | 1.1959 | 495.03 | 139880.04 |
6491 | 2006.02.20 03:21 | t/p | 3232 | 1.00 | 1.1959 | 1.1819 | 1.1959 | 495.03 | 140375.07 |
6492 | 2006.02.20 03:21 | t/p | 3234 | 1.00 | 1.1959 | 1.1819 | 1.1959 | 495.03 | 140870.10 |
6493 | 2006.02.20 03:21 | t/p | 3230 | 1.00 | 1.1960 | 1.1820 | 1.1960 | 495.03 | 141365.13 |
6494 | 2006.02.20 03:21 | t/p | 3236 | 1.00 | 1.1963 | 1.1823 | 1.1963 | 495.74 | 141860.87 |
6495 | 2006.02.20 03:21 | t/p | 3241 | 1.00 | 1.1968 | 1.1828 | 1.1968 | 496.45 | 142357.32 |
6496 | 2006.02.20 10:05 | sell | 3249 | 1.00 | 1.1938 | 1.2029 | 1.1889 | ||
6497 | 2006.02.20 13:00 | sell | 3250 | 1.00 | 1.1937 | 1.2028 | 1.1888 | ||
6498 | 2006.02.22 08:05 | sell | 3251 | 1.00 | 1.1914 | 1.2005 | 1.1865 | ||
6499 | 2006.02.22 11:22 | t/p | 3249 | 1.00 | 1.1889 | 1.2029 | 1.1889 | 487.14 | 142844.46 |
6500 | 2006.02.22 11:22 | t/p | 3250 | 1.00 | 1.1888 | 1.2028 | 1.1888 | 487.14 | 143331.60 |
6501 | 2006.02.22 14:21 | t/p | 3251 | 1.00 | 1.1865 | 1.2005 | 1.1865 | 490.00 | 143821.60 |
6502 | 2006.02.22 17:45 | buy | 3252 | 1.00 | 1.1907 | 1.1817 | 1.1957 | ||
6503 | 2006.02.23 08:45 | buy | 3253 | 1.00 | 1.1913 | 1.1823 | 1.1963 | ||
6504 | 2006.02.23 09:55 | sell | 3254 | 1.00 | 1.1900 | 1.1991 | 1.1851 | ||
6505 | 2006.02.23 11:54 | t/p | 3252 | 1.00 | 1.1957 | 1.1817 | 1.1957 | 497.87 | 144319.47 |
6506 | 2006.02.23 11:56 | t/p | 3253 | 1.00 | 1.1963 | 1.1823 | 1.1963 | 500.00 | 144819.47 |
6507 | 2006.02.23 15:50 | sell | 3255 | 1.00 | 1.1922 | 1.2013 | 1.1873 | ||
6508 | 2006.02.23 17:20 | sell | 3256 | 1.00 | 1.1923 | 1.2014 | 1.1874 | ||
6509 | 2006.02.23 17:45 | sell | 3257 | 1.00 | 1.1922 | 1.2013 | 1.1873 | ||
6510 | 2006.02.24 08:10 | sell | 3258 | 1.00 | 1.1921 | 1.2012 | 1.1872 | ||
6511 | 2006.02.24 08:40 | sell | 3259 | 1.00 | 1.1918 | 1.2009 | 1.1869 | ||
6512 | 2006.02.24 16:38 | t/p | 3256 | 1.00 | 1.1874 | 1.2014 | 1.1874 | 488.57 | 145308.04 |
6513 | 2006.02.24 16:56 | t/p | 3255 | 1.00 | 1.1873 | 1.2013 | 1.1873 | 488.57 | 145796.61 |
6514 | 2006.02.24 16:56 | t/p | 3257 | 1.00 | 1.1873 | 1.2013 | 1.1873 | 488.57 | 146285.18 |
6515 | 2006.02.24 16:56 | t/p | 3258 | 1.00 | 1.1872 | 1.2012 | 1.1872 | 490.00 | 146775.18 |
6516 | 2006.02.24 16:57 | t/p | 3259 | 1.00 | 1.1869 | 1.2009 | 1.1869 | 490.00 | 147265.18 |
6517 | 2006.02.27 00:20 | t/p | 3254 | 1.00 | 1.1851 | 1.1991 | 1.1851 | 487.14 | 147752.32 |
6518 | 2006.02.27 00:20 | t/p | 3242 | 1.00 | 1.1848 | 1.1988 | 1.1848 | 472.84 | 148225.16 |
6519 | 2006.02.27 09:15 | sell | 3260 | 1.00 | 1.1849 | 1.1940 | 1.1800 | ||
6520 | 2006.02.27 16:45 | buy | 3261 | 1.00 | 1.1863 | 1.1773 | 1.1913 | ||
6521 | 2006.02.27 17:40 | buy | 3262 | 1.00 | 1.1866 | 1.1776 | 1.1916 | ||
6522 | 2006.02.28 16:14 | t/p | 3261 | 1.00 | 1.1913 | 1.1773 | 1.1913 | 499.29 | 148724.45 |
6523 | 2006.02.28 16:20 | t/p | 3262 | 1.00 | 1.1916 | 1.1776 | 1.1916 | 499.29 | 149223.74 |
6524 | 2006.02.28 19:55 | s/l | 3260 | 1.00 | 1.1940 | 1.1940 | 1.1800 | -911.43 | 148312.31 |
6525 | 2006.03.01 13:20 | buy | 3263 | 1.00 | 1.1944 | 1.1854 | 1.1994 | ||
6526 | 2006.03.01 17:00 | sell | 3264 | 1.00 | 1.1924 | 1.2015 | 1.1875 | ||
6527 | 2006.03.02 14:05 | sell | 3265 | 1.00 | 1.1923 | 1.2014 | 1.1874 | ||
6528 | 2006.03.02 14:45 | buy | 3266 | 1.00 | 1.1956 | 1.1866 | 1.2006 | ||
6529 | 2006.03.02 16:12 | t/p | 3263 | 1.00 | 1.1994 | 1.1854 | 1.1994 | 497.87 | 148810.18 |
6530 | 2006.03.02 17:23 | t/p | 3266 | 1.00 | 1.2006 | 1.1866 | 1.2006 | 500.00 | 149310.18 |
6531 | 2006.03.02 17:25 | s/l | 3264 | 1.00 | 1.2015 | 1.2015 | 1.1875 | -914.29 | 148395.89 |
6532 | 2006.03.02 17:25 | s/l | 3265 | 1.00 | 1.2014 | 1.2014 | 1.1874 | -910.00 | 147485.89 |
6533 | 2006.03.03 16:10 | sell | 3267 | 1.00 | 1.2004 | 1.2095 | 1.1955 | ||
6534 | 2006.03.06 00:33 | s/l | 3267 | 1.00 | 1.2095 | 1.2095 | 1.1955 | -911.43 | 146574.46 |
6535 | 2006.03.08 08:15 | buy | 3268 | 1.00 | 1.1907 | 1.1817 | 1.1957 | ||
6536 | 2006.03.08 15:00 | sell | 3269 | 1.00 | 1.1906 | 1.1997 | 1.1857 | ||
6537 | 2006.03.09 08:05 | sell | 3270 | 1.00 | 1.1923 | 1.2014 | 1.1874 | ||
6538 | 2006.03.10 08:10 | buy | 3271 | 1.00 | 1.1914 | 1.1824 | 1.1964 | ||
6539 | 2006.03.10 15:29 | t/p | 3270 | 1.00 | 1.1874 | 1.2014 | 1.1874 | 488.57 | 147063.03 |
6540 | 2006.03.13 08:38 | t/p | 3268 | 1.00 | 1.1957 | 1.1817 | 1.1957 | 496.45 | 147559.48 |
6541 | 2006.03.13 08:38 | t/p | 3271 | 1.00 | 1.1964 | 1.1824 | 1.1964 | 499.29 | 148058.77 |
6542 | 2006.03.13 11:05 | sell | 3272 | 1.00 | 1.1927 | 1.2018 | 1.1878 | ||
6543 | 2006.03.13 12:05 | sell | 3273 | 1.00 | 1.1929 | 1.2020 | 1.1880 | ||
6544 | 2006.03.13 13:00 | sell | 3274 | 1.00 | 1.1927 | 1.2018 | 1.1878 | ||
6545 | 2006.03.13 17:10 | buy | 3275 | 1.00 | 1.1939 | 1.1849 | 1.1989 | ||
6546 | 2006.03.14 11:20 | sell | 3276 | 1.00 | 1.1956 | 1.2047 | 1.1907 | ||
6547 | 2006.03.14 15:55 | t/p | 3275 | 1.00 | 1.1989 | 1.1849 | 1.1989 | 499.29 | 148558.06 |
6548 | 2006.03.14 16:01 | s/l | 3269 | 1.00 | 1.1997 | 1.1997 | 1.1857 | -918.58 | 147639.48 |
6549 | 2006.03.14 16:30 | s/l | 3272 | 1.00 | 1.2018 | 1.2018 | 1.1878 | -911.43 | 146728.05 |
6550 | 2006.03.14 16:30 | s/l | 3273 | 1.00 | 1.2020 | 1.2020 | 1.1880 | -911.43 | 145816.62 |
6551 | 2006.03.14 16:30 | s/l | 3274 | 1.00 | 1.2018 | 1.2018 | 1.1878 | -911.43 | 144905.19 |
6552 | 2006.03.15 09:33 | s/l | 3276 | 1.00 | 1.2047 | 1.2047 | 1.1907 | -911.43 | 143993.76 |
6553 | 2006.03.15 14:40 | sell | 3277 | 1.00 | 1.2017 | 1.2108 | 1.1968 | ||
6554 | 2006.03.16 09:05 | buy | 3278 | 1.00 | 1.2063 | 1.1973 | 1.2113 | ||
6555 | 2006.03.16 14:33 | s/l | 3277 | 1.00 | 1.2108 | 1.2108 | 1.1968 | -914.29 | 143079.47 |
6556 | 2006.03.16 14:34 | t/p | 3278 | 1.00 | 1.2113 | 1.1973 | 1.2113 | 500.00 | 143579.47 |
6557 | 2006.03.17 09:55 | buy | 3279 | 1.00 | 1.2176 | 1.2086 | 1.2226 | ||
6558 | 2006.03.17 10:05 | buy | 3280 | 1.00 | 1.2174 | 1.2084 | 1.2224 | ||
6559 | 2006.03.17 15:55 | sell | 3281 | 1.00 | 1.2161 | 1.2252 | 1.2112 | ||
6560 | 2006.03.20 08:30 | buy | 3282 | 1.00 | 1.2181 | 1.2091 | 1.2231 | ||
6561 | 2006.03.20 09:00 | buy | 3283 | 1.00 | 1.2187 | 1.2097 | 1.2237 | ||
6562 | 2006.03.20 09:15 | buy | 3284 | 1.00 | 1.2182 | 1.2092 | 1.2232 | ||
6563 | 2006.03.20 09:55 | buy | 3285 | 1.00 | 1.2185 | 1.2095 | 1.2235 | ||
6564 | 2006.03.20 15:20 | sell | 3286 | 1.00 | 1.2172 | 1.2263 | 1.2123 | ||
6565 | 2006.03.21 07:26 | t/p | 3286 | 1.00 | 1.2123 | 1.2263 | 1.2123 | 488.57 | 144068.04 |
6566 | 2006.03.21 14:25 | buy | 3287 | 1.00 | 1.2152 | 1.2062 | 1.2202 | ||
6567 | 2006.03.21 15:45 | t/p | 3281 | 1.00 | 1.2112 | 1.2252 | 1.2112 | 487.14 | 144555.18 |
6568 | 2006.03.21 16:12 | s/l | 3283 | 1.00 | 1.2097 | 1.2097 | 1.2237 | -900.71 | 143654.47 |
6569 | 2006.03.21 16:12 | s/l | 3285 | 1.00 | 1.2095 | 1.2095 | 1.2235 | -900.71 | 142753.76 |
6570 | 2006.03.21 16:52 | s/l | 3282 | 1.00 | 1.2091 | 1.2091 | 1.2231 | -900.71 | 141853.05 |
6571 | 2006.03.21 16:52 | s/l | 3284 | 1.00 | 1.2092 | 1.2092 | 1.2232 | -900.71 | 140952.34 |
6572 | 2006.03.21 16:52 | s/l | 3279 | 1.00 | 1.2086 | 1.2086 | 1.2226 | -901.42 | 140050.92 |
6573 | 2006.03.21 16:55 | s/l | 3280 | 1.00 | 1.2084 | 1.2084 | 1.2224 | -901.42 | 139149.50 |
6574 | 2006.03.22 14:50 | buy | 3288 | 1.00 | 1.2098 | 1.2008 | 1.2148 | ||
6575 | 2006.03.22 15:25 | buy | 3289 | 1.00 | 1.2094 | 1.2004 | 1.2144 | ||
6576 | 2006.03.22 16:15 | buy | 3290 | 1.00 | 1.2096 | 1.2006 | 1.2146 | ||
6577 | 2006.03.22 17:15 | buy | 3291 | 1.00 | 1.2101 | 1.2011 | 1.2151 | ||
6578 | 2006.03.23 01:57 | s/l | 3287 | 1.00 | 1.2062 | 1.2062 | 1.2202 | -902.84 | 138246.66 |
6579 | 2006.03.23 10:05 | buy | 3292 | 1.00 | 1.2074 | 1.1984 | 1.2124 | ||
6580 | 2006.03.23 14:35 | sell | 3293 | 1.00 | 1.2057 | 1.2148 | 1.2008 | ||
6581 | 2006.03.23 16:21 | s/l | 3288 | 1.00 | 1.2008 | 1.2008 | 1.2148 | -902.13 | 137344.53 |
6582 | 2006.03.23 16:21 | s/l | 3291 | 1.00 | 1.2011 | 1.2011 | 1.2151 | -902.13 | 136442.40 |
6583 | 2006.03.23 16:23 | t/p | 3293 | 1.00 | 1.2008 | 1.2148 | 1.2008 | 490.00 | 136932.40 |
6584 | 2006.03.23 16:23 | s/l | 3289 | 1.00 | 1.2004 | 1.2004 | 1.2144 | -902.13 | 136030.27 |
6585 | 2006.03.23 16:23 | s/l | 3290 | 1.00 | 1.2006 | 1.2006 | 1.2146 | -902.13 | 135128.14 |
6586 | 2006.03.23 16:29 | s/l | 3292 | 1.00 | 1.1984 | 1.1984 | 1.2124 | -900.00 | 134228.14 |
6587 | 2006.03.24 08:55 | sell | 3294 | 1.00 | 1.1966 | 1.2057 | 1.1917 | ||
6588 | 2006.03.24 13:00 | sell | 3295 | 1.00 | 1.1964 | 1.2055 | 1.1915 | ||
6589 | 2006.03.24 15:20 | sell | 3296 | 1.00 | 1.1964 | 1.2055 | 1.1915 | ||
6590 | 2006.03.27 05:32 | s/l | 3295 | 1.00 | 1.2055 | 1.2055 | 1.1915 | -911.43 | 133316.71 |
6591 | 2006.03.27 05:32 | s/l | 3296 | 1.00 | 1.2055 | 1.2055 | 1.1915 | -911.43 | 132405.28 |
6592 | 2006.03.27 05:34 | s/l | 3294 | 1.00 | 1.2057 | 1.2057 | 1.1917 | -911.43 | 131493.85 |
6593 | 2006.03.27 11:25 | sell | 3297 | 1.00 | 1.2028 | 1.2119 | 1.1979 | ||
6594 | 2006.03.27 11:35 | sell | 3298 | 1.00 | 1.2028 | 1.2119 | 1.1979 | ||
6595 | 2006.03.27 15:00 | sell | 3299 | 1.00 | 1.2024 | 1.2115 | 1.1975 | ||
6596 | 2006.03.27 17:05 | sell | 3300 | 1.00 | 1.2024 | 1.2115 | 1.1975 | ||
6597 | 2006.03.27 18:00 | sell | 3301 | 1.00 | 1.2022 | 1.2113 | 1.1973 | ||
6598 | 2006.03.28 08:45 | buy | 3302 | 1.00 | 1.2016 | 1.1926 | 1.2066 | ||
6599 | 2006.03.28 08:55 | buy | 3303 | 1.00 | 1.2015 | 1.1925 | 1.2065 | ||
6600 | 2006.03.28 10:16 | t/p | 3302 | 1.00 | 1.2066 | 1.1926 | 1.2066 | 500.00 | 131993.85 |
6601 | 2006.03.28 10:16 | t/p | 3303 | 1.00 | 1.2065 | 1.1925 | 1.2065 | 500.00 | 132493.85 |
6602 | 2006.03.29 09:15 | sell | 3304 | 1.00 | 1.2000 | 1.2091 | 1.1951 | ||
6603 | 2006.03.29 12:20 | buy | 3305 | 1.00 | 1.2016 | 1.1926 | 1.2066 | ||
6604 | 2006.03.29 12:25 | buy | 3306 | 1.00 | 1.2021 | 1.1931 | 1.2071 | ||
6605 | 2006.03.29 13:55 | buy | 3307 | 1.00 | 1.2019 | 1.1929 | 1.2069 | ||
6606 | 2006.03.30 06:11 | t/p | 3305 | 1.00 | 1.2066 | 1.1926 | 1.2066 | 497.87 | 132991.72 |
6607 | 2006.03.30 06:13 | t/p | 3307 | 1.00 | 1.2069 | 1.1929 | 1.2069 | 497.87 | 133489.59 |
6608 | 2006.03.30 06:13 | t/p | 3306 | 1.00 | 1.2071 | 1.1931 | 1.2071 | 497.87 | 133987.46 |
6609 | 2006.03.30 13:23 | s/l | 3304 | 1.00 | 1.2091 | 1.2091 | 1.1951 | -914.29 | 133073.17 |
6610 | 2006.03.30 16:31 | s/l | 3301 | 1.00 | 1.2113 | 1.2113 | 1.1973 | -917.15 | 132156.02 |
6611 | 2006.03.30 16:31 | s/l | 3299 | 1.00 | 1.2115 | 1.2115 | 1.1975 | -917.15 | 131238.87 |
6612 | 2006.03.30 16:31 | s/l | 3300 | 1.00 | 1.2115 | 1.2115 | 1.1975 | -917.15 | 130321.72 |
6613 | 2006.03.30 16:31 | s/l | 3297 | 1.00 | 1.2119 | 1.2119 | 1.1979 | -917.15 | 129404.57 |
6614 | 2006.03.30 16:31 | s/l | 3298 | 1.00 | 1.2119 | 1.2119 | 1.1979 | -917.15 | 128487.42 |
6615 | 2006.03.31 08:20 | sell | 3308 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
6616 | 2006.03.31 08:35 | sell | 3309 | 1.00 | 1.2132 | 1.2223 | 1.2083 | ||
6617 | 2006.03.31 09:05 | sell | 3310 | 1.00 | 1.2131 | 1.2222 | 1.2082 | ||
6618 | 2006.03.31 09:15 | sell | 3311 | 1.00 | 1.2133 | 1.2224 | 1.2084 | ||
6619 | 2006.03.31 11:05 | t/p | 3308 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 490.00 | 128977.42 |
6620 | 2006.03.31 11:05 | t/p | 3309 | 1.00 | 1.2083 | 1.2223 | 1.2083 | 490.00 | 129467.42 |
6621 | 2006.03.31 11:05 | t/p | 3311 | 1.00 | 1.2084 | 1.2224 | 1.2084 | 490.00 | 129957.42 |
6622 | 2006.03.31 16:40 | buy | 3312 | 1.00 | 1.2123 | 1.2033 | 1.2173 | ||
6623 | 2006.03.31 16:50 | buy | 3313 | 1.00 | 1.2124 | 1.2034 | 1.2174 | ||
6624 | 2006.03.31 17:05 | buy | 3314 | 1.00 | 1.2123 | 1.2033 | 1.2173 | ||
6625 | 2006.03.31 17:25 | buy | 3315 | 1.00 | 1.2123 | 1.2033 | 1.2173 | ||
6626 | 2006.04.03 03:50 | t/p | 3310 | 1.00 | 1.2082 | 1.2222 | 1.2082 | 488.57 | 130445.99 |
6627 | 2006.04.03 05:44 | s/l | 3312 | 1.00 | 1.2033 | 1.2033 | 1.2173 | -900.71 | 129545.28 |
6628 | 2006.04.03 05:44 | s/l | 3313 | 1.00 | 1.2034 | 1.2034 | 1.2174 | -900.71 | 128644.57 |
6629 | 2006.04.03 05:44 | s/l | 3314 | 1.00 | 1.2033 | 1.2033 | 1.2173 | -900.71 | 127743.86 |
6630 | 2006.04.03 05:44 | s/l | 3315 | 1.00 | 1.2033 | 1.2033 | 1.2173 | -900.71 | 126843.15 |
6631 | 2006.04.03 15:05 | buy | 3316 | 1.00 | 1.2081 | 1.1991 | 1.2131 | ||
6632 | 2006.04.03 15:20 | buy | 3317 | 1.00 | 1.2082 | 1.1992 | 1.2132 | ||
6633 | 2006.04.03 16:16 | t/p | 3316 | 1.00 | 1.2131 | 1.1991 | 1.2131 | 500.00 | 127343.15 |
6634 | 2006.04.03 16:16 | t/p | 3317 | 1.00 | 1.2132 | 1.1992 | 1.2132 | 500.00 | 127843.15 |
6635 | 2006.04.05 10:40 | sell | 3318 | 1.00 | 1.2252 | 1.2343 | 1.2203 | ||
6636 | 2006.04.06 08:00 | buy | 3319 | 1.00 | 1.2293 | 1.2203 | 1.2343 | ||
6637 | 2006.04.06 15:02 | t/p | 3318 | 1.00 | 1.2203 | 1.2343 | 1.2203 | 485.71 | 128328.86 |
6638 | 2006.04.06 15:02 | s/l | 3319 | 1.00 | 1.2203 | 1.2203 | 1.2343 | -900.00 | 127428.86 |
6639 | 2006.04.07 13:35 | buy | 3320 | 1.00 | 1.2214 | 1.2124 | 1.2264 | ||
6640 | 2006.04.07 13:50 | buy | 3321 | 1.00 | 1.2214 | 1.2124 | 1.2264 | ||
6641 | 2006.04.07 15:24 | s/l | 3320 | 1.00 | 1.2124 | 1.2124 | 1.2264 | -900.00 | 126528.86 |
6642 | 2006.04.07 15:24 | s/l | 3321 | 1.00 | 1.2124 | 1.2124 | 1.2264 | -900.00 | 125628.86 |
6643 | 2006.04.10 08:50 | buy | 3322 | 1.00 | 1.2130 | 1.2040 | 1.2180 | ||
6644 | 2006.04.10 11:55 | sell | 3323 | 1.00 | 1.2109 | 1.2200 | 1.2060 | ||
6645 | 2006.04.11 12:00 | sell | 3324 | 1.00 | 1.2113 | 1.2204 | 1.2064 | ||
6646 | 2006.04.12 11:05 | sell | 3325 | 1.00 | 1.2144 | 1.2235 | 1.2095 | ||
6647 | 2006.04.12 11:30 | sell | 3326 | 1.00 | 1.2144 | 1.2235 | 1.2095 | ||
6648 | 2006.04.12 12:40 | sell | 3327 | 1.00 | 1.2142 | 1.2233 | 1.2093 | ||
6649 | 2006.04.12 13:36 | t/p | 3325 | 1.00 | 1.2095 | 1.2235 | 1.2095 | 490.00 | 126118.86 |
6650 | 2006.04.12 13:36 | t/p | 3326 | 1.00 | 1.2095 | 1.2235 | 1.2095 | 490.00 | 126608.86 |
6651 | 2006.04.12 13:36 | t/p | 3327 | 1.00 | 1.2093 | 1.2233 | 1.2093 | 490.00 | 127098.86 |
6652 | 2006.04.14 08:05 | sell | 3328 | 1.00 | 1.2109 | 1.2200 | 1.2060 | ||
6653 | 2006.04.14 08:15 | sell | 3329 | 1.00 | 1.2107 | 1.2198 | 1.2058 | ||
6654 | 2006.04.14 15:25 | buy | 3330 | 1.00 | 1.2113 | 1.2023 | 1.2163 | ||
6655 | 2006.04.14 17:10 | buy | 3331 | 1.00 | 1.2112 | 1.2022 | 1.2162 | ||
6656 | 2006.04.17 01:15 | t/p | 3330 | 1.00 | 1.2163 | 1.2023 | 1.2163 | 499.29 | 127598.15 |
6657 | 2006.04.17 01:15 | t/p | 3331 | 1.00 | 1.2162 | 1.2022 | 1.2162 | 499.29 | 128097.44 |
6658 | 2006.04.17 02:08 | t/p | 3322 | 1.00 | 1.2180 | 1.2040 | 1.2180 | 495.03 | 128592.47 |
6659 | 2006.04.17 02:28 | s/l | 3329 | 1.00 | 1.2198 | 1.2198 | 1.2058 | -911.43 | 127681.04 |
6660 | 2006.04.17 02:34 | s/l | 3323 | 1.00 | 1.2200 | 1.2200 | 1.2060 | -920.01 | 126761.03 |
6661 | 2006.04.17 02:34 | s/l | 3328 | 1.00 | 1.2200 | 1.2200 | 1.2060 | -911.43 | 125849.60 |
6662 | 2006.04.17 12:41 | s/l | 3324 | 1.00 | 1.2204 | 1.2204 | 1.2064 | -918.58 | 124931.02 |
6663 | 2006.04.18 08:15 | sell | 3332 | 1.00 | 1.2244 | 1.2335 | 1.2195 | ||
6664 | 2006.04.18 08:20 | sell | 3333 | 1.00 | 1.2242 | 1.2333 | 1.2193 | ||
6665 | 2006.04.18 08:35 | sell | 3334 | 1.00 | 1.2241 | 1.2332 | 1.2192 | ||
6666 | 2006.04.18 13:35 | buy | 3335 | 1.00 | 1.2282 | 1.2192 | 1.2332 | ||
6667 | 2006.04.18 21:43 | s/l | 3334 | 1.00 | 1.2332 | 1.2332 | 1.2192 | -910.00 | 124021.02 |
6668 | 2006.04.18 21:51 | s/l | 3332 | 1.00 | 1.2335 | 1.2335 | 1.2195 | -910.00 | 123111.02 |
6669 | 2006.04.18 21:51 | s/l | 3333 | 1.00 | 1.2333 | 1.2333 | 1.2193 | -910.00 | 122201.02 |
6670 | 2006.04.18 21:51 | t/p | 3335 | 1.00 | 1.2332 | 1.2192 | 1.2332 | 500.00 | 122701.02 |
6671 | 2006.04.19 09:25 | buy | 3336 | 1.00 | 1.2360 | 1.2270 | 1.2410 | ||
6672 | 2006.04.19 09:55 | buy | 3337 | 1.00 | 1.2357 | 1.2267 | 1.2407 | ||
6673 | 2006.04.19 10:10 | buy | 3338 | 1.00 | 1.2360 | 1.2270 | 1.2410 | ||
6674 | 2006.04.19 12:50 | sell | 3339 | 1.00 | 1.2334 | 1.2425 | 1.2285 | ||
6675 | 2006.04.19 13:35 | sell | 3340 | 1.00 | 1.2321 | 1.2412 | 1.2272 | ||
6676 | 2006.04.19 14:24 | t/p | 3339 | 1.00 | 1.2285 | 1.2425 | 1.2285 | 490.00 | 123191.02 |
6677 | 2006.04.21 00:51 | s/l | 3336 | 1.00 | 1.2270 | 1.2270 | 1.2410 | -902.84 | 122288.18 |
6678 | 2006.04.21 00:51 | s/l | 3338 | 1.00 | 1.2270 | 1.2270 | 1.2410 | -902.84 | 121385.34 |
6679 | 2006.04.21 00:51 | t/p | 3340 | 1.00 | 1.2272 | 1.2412 | 1.2272 | 484.28 | 121869.62 |
6680 | 2006.04.21 15:35 | buy | 3341 | 1.00 | 1.2337 | 1.2247 | 1.2387 | ||
6681 | 2006.04.24 07:47 | t/p | 3341 | 1.00 | 1.2387 | 1.2247 | 1.2387 | 499.29 | 122368.91 |
6682 | 2006.04.24 08:43 | t/p | 3337 | 1.00 | 1.2407 | 1.2267 | 1.2407 | 496.45 | 122865.36 |
6683 | 2006.04.24 13:45 | sell | 3342 | 1.00 | 1.2358 | 1.2449 | 1.2309 | ||
6684 | 2006.04.24 14:20 | sell | 3343 | 1.00 | 1.2358 | 1.2449 | 1.2309 | ||
6685 | 2006.04.24 14:30 | sell | 3344 | 1.00 | 1.2359 | 1.2450 | 1.2310 | ||
6686 | 2006.04.24 14:45 | sell | 3345 | 1.00 | 1.2352 | 1.2443 | 1.2303 | ||
6687 | 2006.04.25 08:05 | buy | 3346 | 1.00 | 1.2385 | 1.2295 | 1.2435 | ||
6688 | 2006.04.25 13:20 | t/p | 3346 | 1.00 | 1.2435 | 1.2295 | 1.2435 | 500.00 | 123365.36 |
6689 | 2006.04.25 14:39 | s/l | 3345 | 1.00 | 1.2443 | 1.2443 | 1.2303 | -911.43 | 122453.93 |
6690 | 2006.04.25 15:10 | sell | 3347 | 1.00 | 1.2380 | 1.2471 | 1.2331 | ||
6691 | 2006.04.25 15:25 | sell | 3348 | 1.00 | 1.2371 | 1.2462 | 1.2322 | ||
6692 | 2006.04.26 08:15 | sell | 3349 | 1.00 | 1.2415 | 1.2506 | 1.2366 | ||
6693 | 2006.04.26 08:30 | sell | 3350 | 1.00 | 1.2413 | 1.2504 | 1.2364 | ||
6694 | 2006.04.26 13:00 | buy | 3351 | 1.00 | 1.2428 | 1.2338 | 1.2478 | ||
6695 | 2006.04.26 14:26 | s/l | 3342 | 1.00 | 1.2449 | 1.2449 | 1.2309 | -912.86 | 121541.07 |
6696 | 2006.04.26 14:26 | s/l | 3343 | 1.00 | 1.2449 | 1.2449 | 1.2309 | -912.86 | 120628.21 |
6697 | 2006.04.26 14:26 | s/l | 3344 | 1.00 | 1.2450 | 1.2450 | 1.2310 | -912.86 | 119715.35 |
6698 | 2006.04.26 15:09 | s/l | 3348 | 1.00 | 1.2462 | 1.2462 | 1.2322 | -911.43 | 118803.92 |
6699 | 2006.04.26 17:16 | s/l | 3347 | 1.00 | 1.2471 | 1.2471 | 1.2331 | -911.43 | 117892.49 |
6700 | 2006.04.27 08:30 | sell | 3352 | 1.00 | 1.2442 | 1.2533 | 1.2393 | ||
6701 | 2006.04.27 08:40 | sell | 3353 | 1.00 | 1.2443 | 1.2534 | 1.2394 | ||
6702 | 2006.04.27 15:01 | t/p | 3351 | 1.00 | 1.2478 | 1.2338 | 1.2478 | 497.87 | 118390.36 |
6703 | 2006.04.27 15:17 | s/l | 3350 | 1.00 | 1.2504 | 1.2504 | 1.2364 | -914.29 | 117476.07 |
6704 | 2006.04.27 15:27 | s/l | 3349 | 1.00 | 1.2506 | 1.2506 | 1.2366 | -914.29 | 116561.78 |
6705 | 2006.04.27 15:31 | s/l | 3352 | 1.00 | 1.2533 | 1.2533 | 1.2393 | -910.00 | 115651.78 |
6706 | 2006.04.27 15:31 | s/l | 3353 | 1.00 | 1.2534 | 1.2534 | 1.2394 | -910.00 | 114741.78 |
6707 | 2006.05.02 08:40 | buy | 3354 | 1.00 | 1.2594 | 1.2504 | 1.2644 | ||
6708 | 2006.05.02 10:47 | t/p | 3354 | 1.00 | 1.2644 | 1.2504 | 1.2644 | 500.00 | 115241.78 |
6709 | 2006.05.03 11:00 | sell | 3355 | 1.00 | 1.2630 | 1.2721 | 1.2581 | ||
6710 | 2006.05.03 11:20 | sell | 3356 | 1.00 | 1.2632 | 1.2723 | 1.2583 | ||
6711 | 2006.05.03 11:35 | sell | 3357 | 1.00 | 1.2627 | 1.2718 | 1.2578 | ||
6712 | 2006.05.03 12:15 | sell | 3358 | 1.00 | 1.2629 | 1.2720 | 1.2580 | ||
6713 | 2006.05.03 13:25 | sell | 3359 | 1.00 | 1.2625 | 1.2716 | 1.2576 | ||
6714 | 2006.05.03 16:25 | buy | 3360 | 1.00 | 1.2645 | 1.2555 | 1.2695 | ||
6715 | 2006.05.03 17:05 | buy | 3361 | 1.00 | 1.2650 | 1.2560 | 1.2700 | ||
6716 | 2006.05.04 09:35 | t/p | 3356 | 1.00 | 1.2583 | 1.2723 | 1.2583 | 485.71 | 115727.49 |
6717 | 2006.05.04 09:36 | t/p | 3355 | 1.00 | 1.2581 | 1.2721 | 1.2581 | 485.71 | 116213.20 |
6718 | 2006.05.04 09:36 | t/p | 3357 | 1.00 | 1.2578 | 1.2718 | 1.2578 | 485.71 | 116698.91 |
6719 | 2006.05.04 09:36 | t/p | 3358 | 1.00 | 1.2580 | 1.2720 | 1.2580 | 485.71 | 117184.62 |
6720 | 2006.05.04 09:51 | t/p | 3359 | 1.00 | 1.2576 | 1.2716 | 1.2576 | 485.71 | 117670.33 |
6721 | 2006.05.04 13:35 | buy | 3362 | 1.00 | 1.2627 | 1.2537 | 1.2677 | ||
6722 | 2006.05.04 14:05 | buy | 3363 | 1.00 | 1.2625 | 1.2535 | 1.2675 | ||
6723 | 2006.05.04 15:19 | t/p | 3362 | 1.00 | 1.2677 | 1.2537 | 1.2677 | 500.00 | 118170.33 |
6724 | 2006.05.04 15:19 | t/p | 3363 | 1.00 | 1.2675 | 1.2535 | 1.2675 | 500.00 | 118670.33 |
6725 | 2006.05.04 15:57 | t/p | 3360 | 1.00 | 1.2695 | 1.2555 | 1.2695 | 497.87 | 119168.20 |
6726 | 2006.05.04 16:10 | t/p | 3361 | 1.00 | 1.2700 | 1.2560 | 1.2700 | 497.87 | 119666.07 |
6727 | 2006.05.05 08:20 | sell | 3364 | 1.00 | 1.2678 | 1.2769 | 1.2629 | ||
6728 | 2006.05.05 08:50 | buy | 3365 | 1.00 | 1.2699 | 1.2609 | 1.2749 | ||
6729 | 2006.05.05 11:05 | sell | 3366 | 1.00 | 1.2679 | 1.2770 | 1.2630 | ||
6730 | 2006.05.05 11:35 | sell | 3367 | 1.00 | 1.2681 | 1.2772 | 1.2632 | ||
6731 | 2006.05.05 11:45 | sell | 3368 | 1.00 | 1.2680 | 1.2771 | 1.2631 | ||
6732 | 2006.05.05 13:32 | t/p | 3365 | 1.00 | 1.2749 | 1.2609 | 1.2749 | 500.00 | 120166.07 |
6733 | 2006.05.08 08:00 | buy | 3369 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
6734 | 2006.05.08 09:26 | s/l | 3364 | 1.00 | 1.2769 | 1.2769 | 1.2629 | -911.43 | 119254.64 |
6735 | 2006.05.08 09:26 | s/l | 3366 | 1.00 | 1.2770 | 1.2770 | 1.2630 | -911.43 | 118343.21 |
6736 | 2006.05.08 09:27 | s/l | 3367 | 1.00 | 1.2772 | 1.2772 | 1.2632 | -911.43 | 117431.78 |
6737 | 2006.05.08 09:27 | s/l | 3368 | 1.00 | 1.2771 | 1.2771 | 1.2631 | -911.43 | 116520.35 |
6738 | 2006.05.08 14:35 | sell | 3370 | 1.00 | 1.2737 | 1.2828 | 1.2688 | ||
6739 | 2006.05.09 01:25 | t/p | 3370 | 1.00 | 1.2688 | 1.2828 | 1.2688 | 488.57 | 117008.92 |
6740 | 2006.05.09 12:25 | buy | 3371 | 1.00 | 1.2707 | 1.2617 | 1.2757 | ||
6741 | 2006.05.09 12:45 | buy | 3372 | 1.00 | 1.2700 | 1.2610 | 1.2750 | ||
6742 | 2006.05.09 13:15 | buy | 3373 | 1.00 | 1.2700 | 1.2610 | 1.2750 | ||
6743 | 2006.05.09 13:25 | buy | 3374 | 1.00 | 1.2704 | 1.2614 | 1.2754 | ||
6744 | 2006.05.09 14:00 | buy | 3375 | 1.00 | 1.2703 | 1.2613 | 1.2753 | ||
6745 | 2006.05.09 15:02 | t/p | 3372 | 1.00 | 1.2750 | 1.2610 | 1.2750 | 500.00 | 117508.92 |
6746 | 2006.05.09 15:02 | t/p | 3373 | 1.00 | 1.2750 | 1.2610 | 1.2750 | 500.00 | 118008.92 |
6747 | 2006.05.09 15:02 | t/p | 3375 | 1.00 | 1.2753 | 1.2613 | 1.2753 | 500.00 | 118508.92 |
6748 | 2006.05.09 15:07 | t/p | 3374 | 1.00 | 1.2754 | 1.2614 | 1.2754 | 500.00 | 119008.92 |
6749 | 2006.05.09 15:08 | t/p | 3371 | 1.00 | 1.2757 | 1.2617 | 1.2757 | 500.00 | 119508.92 |
6750 | 2006.05.10 07:54 | t/p | 3369 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 498.58 | 120007.50 |
6751 | 2006.05.11 14:15 | buy | 3376 | 1.00 | 1.2744 | 1.2654 | 1.2794 | ||
6752 | 2006.05.11 14:25 | buy | 3377 | 1.00 | 1.2750 | 1.2660 | 1.2800 | ||
6753 | 2006.05.11 15:11 | t/p | 3376 | 1.00 | 1.2794 | 1.2654 | 1.2794 | 500.00 | 120507.50 |
6754 | 2006.05.11 15:13 | t/p | 3377 | 1.00 | 1.2800 | 1.2660 | 1.2800 | 500.00 | 121007.50 |
6755 | 2006.05.12 13:40 | sell | 3378 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
6756 | 2006.05.12 16:35 | sell | 3379 | 1.00 | 1.2870 | 1.2961 | 1.2821 | ||
6757 | 2006.05.12 17:30 | sell | 3380 | 1.00 | 1.2866 | 1.2957 | 1.2817 | ||
6758 | 2006.05.14 23:01 | s/l | 3378 | 1.00 | 1.2948 | 1.2948 | 1.2808 | -910.00 | 120097.50 |
6759 | 2006.05.14 23:05 | s/l | 3380 | 1.00 | 1.2957 | 1.2957 | 1.2817 | -910.00 | 119187.50 |
6760 | 2006.05.14 23:32 | s/l | 3379 | 1.00 | 1.2961 | 1.2961 | 1.2821 | -910.00 | 118277.50 |
6761 | 2006.05.16 08:35 | sell | 3381 | 1.00 | 1.2802 | 1.2893 | 1.2753 | ||
6762 | 2006.05.16 10:05 | sell | 3382 | 1.00 | 1.2793 | 1.2884 | 1.2744 | ||
6763 | 2006.05.16 12:05 | buy | 3383 | 1.00 | 1.2824 | 1.2734 | 1.2874 | ||
6764 | 2006.05.17 04:33 | t/p | 3383 | 1.00 | 1.2874 | 1.2734 | 1.2874 | 499.29 | 118776.79 |
6765 | 2006.05.17 08:09 | s/l | 3382 | 1.00 | 1.2884 | 1.2884 | 1.2744 | -911.43 | 117865.36 |
6766 | 2006.05.17 08:11 | s/l | 3381 | 1.00 | 1.2893 | 1.2893 | 1.2753 | -911.43 | 116953.93 |
6767 | 2006.05.17 14:20 | sell | 3384 | 1.00 | 1.2869 | 1.2960 | 1.2820 | ||
6768 | 2006.05.17 15:25 | t/p | 3384 | 1.00 | 1.2820 | 1.2960 | 1.2820 | 490.00 | 117443.93 |
6769 | 2006.05.18 09:10 | buy | 3385 | 1.00 | 1.2778 | 1.2688 | 1.2828 | ||
6770 | 2006.05.18 14:36 | t/p | 3385 | 1.00 | 1.2828 | 1.2688 | 1.2828 | 500.00 | 117943.93 |
6771 | 2006.05.19 08:05 | sell | 3386 | 1.00 | 1.2809 | 1.2900 | 1.2760 | ||
6772 | 2006.05.19 10:49 | t/p | 3386 | 1.00 | 1.2760 | 1.2900 | 1.2760 | 490.00 | 118433.93 |
6773 | 2006.05.22 09:25 | buy | 3387 | 1.00 | 1.2758 | 1.2668 | 1.2808 | ||
6774 | 2006.05.22 10:15 | buy | 3388 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
6775 | 2006.05.22 10:30 | buy | 3389 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
6776 | 2006.05.22 11:00 | buy | 3390 | 1.00 | 1.2761 | 1.2671 | 1.2811 | ||
6777 | 2006.05.22 15:21 | t/p | 3387 | 1.00 | 1.2808 | 1.2668 | 1.2808 | 500.00 | 118933.93 |
6778 | 2006.05.22 15:21 | t/p | 3388 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 500.00 | 119433.93 |
6779 | 2006.05.22 15:21 | t/p | 3389 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 500.00 | 119933.93 |
6780 | 2006.05.22 15:22 | t/p | 3390 | 1.00 | 1.2811 | 1.2671 | 1.2811 | 500.00 | 120433.93 |
6781 | 2006.05.23 08:35 | sell | 3391 | 1.00 | 1.2837 | 1.2928 | 1.2788 | ||
6782 | 2006.05.23 10:50 | sell | 3392 | 1.00 | 1.2835 | 1.2926 | 1.2786 | ||
6783 | 2006.05.23 13:25 | sell | 3393 | 1.00 | 1.2836 | 1.2927 | 1.2787 | ||
6784 | 2006.05.23 16:10 | sell | 3394 | 1.00 | 1.2822 | 1.2913 | 1.2773 | ||
6785 | 2006.05.23 22:59 | t/p | 3391 | 1.00 | 1.2788 | 1.2928 | 1.2788 | 490.00 | 120923.93 |
6786 | 2006.05.23 22:59 | t/p | 3392 | 1.00 | 1.2786 | 1.2926 | 1.2786 | 490.00 | 121413.93 |
6787 | 2006.05.23 22:59 | t/p | 3393 | 1.00 | 1.2787 | 1.2927 | 1.2787 | 490.00 | 121903.93 |
6788 | 2006.05.23 23:03 | t/p | 3394 | 1.00 | 1.2773 | 1.2913 | 1.2773 | 490.00 | 122393.93 |
6789 | 2006.05.24 15:05 | sell | 3395 | 1.00 | 1.2813 | 1.2904 | 1.2764 | ||
6790 | 2006.05.24 15:37 | t/p | 3395 | 1.00 | 1.2764 | 1.2904 | 1.2764 | 490.00 | 122883.93 |
6791 | 2006.05.25 09:40 | buy | 3396 | 1.00 | 1.2778 | 1.2688 | 1.2828 | ||
6792 | 2006.05.25 12:40 | sell | 3397 | 1.00 | 1.2763 | 1.2854 | 1.2714 | ||
6793 | 2006.05.25 13:20 | sell | 3398 | 1.00 | 1.2760 | 1.2851 | 1.2711 | ||
6794 | 2006.05.25 13:40 | buy | 3399 | 1.00 | 1.2803 | 1.2713 | 1.2853 | ||
6795 | 2006.05.25 15:15 | sell | 3400 | 1.00 | 1.2761 | 1.2852 | 1.2712 | ||
6796 | 2006.05.25 22:59 | t/p | 3396 | 1.00 | 1.2828 | 1.2688 | 1.2828 | 500.00 | 123383.93 |
6797 | 2006.05.26 08:30 | buy | 3401 | 1.00 | 1.2795 | 1.2705 | 1.2845 | ||
6798 | 2006.05.26 14:25 | sell | 3402 | 1.00 | 1.2782 | 1.2873 | 1.2733 | ||
6799 | 2006.05.26 14:53 | t/p | 3402 | 1.00 | 1.2733 | 1.2873 | 1.2733 | 490.00 | 123873.93 |
6800 | 2006.05.26 15:28 | t/p | 3397 | 1.00 | 1.2714 | 1.2854 | 1.2714 | 488.57 | 124362.50 |
6801 | 2006.05.26 15:28 | t/p | 3398 | 1.00 | 1.2711 | 1.2851 | 1.2711 | 488.57 | 124851.07 |
6802 | 2006.05.26 15:28 | s/l | 3399 | 1.00 | 1.2713 | 1.2713 | 1.2853 | -900.71 | 123950.36 |
6803 | 2006.05.26 15:28 | t/p | 3400 | 1.00 | 1.2712 | 1.2852 | 1.2712 | 488.57 | 124438.93 |
6804 | 2006.05.26 15:30 | s/l | 3401 | 1.00 | 1.2705 | 1.2705 | 1.2845 | -900.00 | 123538.93 |
6805 | 2006.05.29 08:10 | buy | 3403 | 1.00 | 1.2752 | 1.2662 | 1.2802 | ||
6806 | 2006.05.29 08:35 | buy | 3404 | 1.00 | 1.2753 | 1.2663 | 1.2803 | ||
6807 | 2006.05.29 15:45 | sell | 3405 | 1.00 | 1.2754 | 1.2845 | 1.2705 | ||
6808 | 2006.05.29 16:00 | sell | 3406 | 1.00 | 1.2754 | 1.2845 | 1.2705 | ||
6809 | 2006.05.30 03:48 | t/p | 3403 | 1.00 | 1.2802 | 1.2662 | 1.2802 | 499.29 | 124038.22 |
6810 | 2006.05.30 03:48 | t/p | 3404 | 1.00 | 1.2803 | 1.2663 | 1.2803 | 499.29 | 124537.51 |
6811 | 2006.05.30 07:15 | s/l | 3405 | 1.00 | 1.2845 | 1.2845 | 1.2705 | -911.43 | 123626.08 |
6812 | 2006.05.30 07:15 | s/l | 3406 | 1.00 | 1.2845 | 1.2845 | 1.2705 | -911.43 | 122714.65 |
6813 | 2006.05.31 09:35 | sell | 3407 | 1.00 | 1.2859 | 1.2950 | 1.2810 | ||
6814 | 2006.05.31 10:45 | sell | 3408 | 1.00 | 1.2864 | 1.2955 | 1.2815 | ||
6815 | 2006.05.31 10:50 | sell | 3409 | 1.00 | 1.2863 | 1.2954 | 1.2814 | ||
6816 | 2006.05.31 12:30 | sell | 3410 | 1.00 | 1.2861 | 1.2952 | 1.2812 | ||
6817 | 2006.05.31 13:10 | sell | 3411 | 1.00 | 1.2863 | 1.2954 | 1.2814 | ||
6818 | 2006.05.31 14:35 | sell | 3412 | 1.00 | 1.2850 | 1.2941 | 1.2801 | ||
6819 | 2006.05.31 19:34 | t/p | 3408 | 1.00 | 1.2815 | 1.2955 | 1.2815 | 490.00 | 123204.65 |
6820 | 2006.05.31 19:37 | t/p | 3409 | 1.00 | 1.2814 | 1.2954 | 1.2814 | 490.00 | 123694.65 |
6821 | 2006.05.31 19:37 | t/p | 3411 | 1.00 | 1.2814 | 1.2954 | 1.2814 | 490.00 | 124184.65 |
6822 | 2006.05.31 19:56 | t/p | 3410 | 1.00 | 1.2812 | 1.2952 | 1.2812 | 490.00 | 124674.65 |
6823 | 2006.05.31 19:59 | t/p | 3407 | 1.00 | 1.2810 | 1.2950 | 1.2810 | 490.00 | 125164.65 |
6824 | 2006.06.01 01:30 | t/p | 3412 | 1.00 | 1.2801 | 1.2941 | 1.2801 | 485.71 | 125650.36 |
6825 | 2006.06.01 15:40 | buy | 3413 | 1.00 | 1.2792 | 1.2702 | 1.2842 | ||
6826 | 2006.06.02 08:10 | sell | 3414 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
6827 | 2006.06.02 08:40 | sell | 3415 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
6828 | 2006.06.02 08:55 | sell | 3416 | 1.00 | 1.2804 | 1.2895 | 1.2755 | ||
6829 | 2006.06.02 09:05 | sell | 3417 | 1.00 | 1.2802 | 1.2893 | 1.2753 | ||
6830 | 2006.06.02 13:31 | t/p | 3413 | 1.00 | 1.2842 | 1.2702 | 1.2842 | 499.29 | 126149.65 |
6831 | 2006.06.02 13:31 | s/l | 3414 | 1.00 | 1.2894 | 1.2894 | 1.2754 | -910.00 | 125239.65 |
6832 | 2006.06.02 13:31 | s/l | 3415 | 1.00 | 1.2894 | 1.2894 | 1.2754 | -910.00 | 124329.65 |
6833 | 2006.06.02 13:31 | s/l | 3416 | 1.00 | 1.2895 | 1.2895 | 1.2755 | -910.00 | 123419.65 |
6834 | 2006.06.02 13:31 | s/l | 3417 | 1.00 | 1.2893 | 1.2893 | 1.2753 | -910.00 | 122509.65 |
6835 | 2006.06.09 10:35 | buy | 3418 | 1.00 | 1.2674 | 1.2584 | 1.2724 | ||
6836 | 2006.06.09 10:55 | buy | 3419 | 1.00 | 1.2665 | 1.2575 | 1.2715 | ||
6837 | 2006.06.09 11:00 | buy | 3420 | 1.00 | 1.2666 | 1.2576 | 1.2716 | ||
6838 | 2006.06.09 11:10 | buy | 3421 | 1.00 | 1.2674 | 1.2584 | 1.2724 | ||
6839 | 2006.06.09 12:05 | buy | 3422 | 1.00 | 1.2668 | 1.2578 | 1.2718 | ||
6840 | 2006.06.09 12:50 | buy | 3423 | 1.00 | 1.2665 | 1.2575 | 1.2715 | ||
6841 | 2006.06.09 13:20 | buy | 3424 | 1.00 | 1.2667 | 1.2577 | 1.2717 | ||
6842 | 2006.06.12 08:10 | buy | 3425 | 1.00 | 1.2637 | 1.2547 | 1.2687 | ||
6843 | 2006.06.12 08:40 | sell | 3426 | 1.00 | 1.2622 | 1.2713 | 1.2573 | ||
6844 | 2006.06.12 12:30 | s/l | 3418 | 1.00 | 1.2584 | 1.2584 | 1.2724 | -900.71 | 121608.94 |
6845 | 2006.06.12 12:30 | s/l | 3421 | 1.00 | 1.2584 | 1.2584 | 1.2724 | -900.71 | 120708.23 |
6846 | 2006.06.12 12:31 | s/l | 3422 | 1.00 | 1.2578 | 1.2578 | 1.2718 | -900.71 | 119807.52 |
6847 | 2006.06.12 12:32 | s/l | 3424 | 1.00 | 1.2577 | 1.2577 | 1.2717 | -900.71 | 118906.81 |
6848 | 2006.06.12 12:40 | s/l | 3419 | 1.00 | 1.2575 | 1.2575 | 1.2715 | -900.71 | 118006.10 |
6849 | 2006.06.12 12:40 | s/l | 3420 | 1.00 | 1.2576 | 1.2576 | 1.2716 | -900.71 | 117105.39 |
6850 | 2006.06.12 12:40 | s/l | 3423 | 1.00 | 1.2575 | 1.2575 | 1.2715 | -900.71 | 116204.68 |
6851 | 2006.06.12 13:07 | t/p | 3426 | 1.00 | 1.2573 | 1.2713 | 1.2573 | 490.00 | 116694.68 |
6852 | 2006.06.13 09:25 | buy | 3427 | 1.00 | 1.2590 | 1.2500 | 1.2640 | ||
6853 | 2006.06.13 09:50 | buy | 3428 | 1.00 | 1.2588 | 1.2498 | 1.2638 | ||
6854 | 2006.06.13 10:50 | buy | 3429 | 1.00 | 1.2591 | 1.2501 | 1.2641 | ||
6855 | 2006.06.13 13:34 | s/l | 3425 | 1.00 | 1.2547 | 1.2547 | 1.2687 | -900.71 | 115793.97 |
6856 | 2006.06.13 14:40 | buy | 3430 | 1.00 | 1.2594 | 1.2504 | 1.2644 | ||
6857 | 2006.06.13 15:25 | sell | 3431 | 1.00 | 1.2567 | 1.2658 | 1.2518 | ||
6858 | 2006.06.14 13:10 | sell | 3432 | 1.00 | 1.2566 | 1.2657 | 1.2517 | ||
6859 | 2006.06.14 13:35 | sell | 3433 | 1.00 | 1.2568 | 1.2659 | 1.2519 | ||
6860 | 2006.06.14 13:45 | sell | 3434 | 1.00 | 1.2558 | 1.2649 | 1.2509 | ||
6861 | 2006.06.14 14:29 | t/p | 3428 | 1.00 | 1.2638 | 1.2498 | 1.2638 | 499.29 | 116293.26 |
6862 | 2006.06.14 14:29 | t/p | 3427 | 1.00 | 1.2640 | 1.2500 | 1.2640 | 499.29 | 116792.55 |
6863 | 2006.06.14 14:29 | t/p | 3429 | 1.00 | 1.2641 | 1.2501 | 1.2641 | 499.29 | 117291.84 |
6864 | 2006.06.14 14:29 | t/p | 3430 | 1.00 | 1.2644 | 1.2504 | 1.2644 | 499.29 | 117791.13 |
6865 | 2006.06.14 14:31 | s/l | 3434 | 1.00 | 1.2649 | 1.2649 | 1.2509 | -910.00 | 116881.13 |
6866 | 2006.06.15 12:10 | sell | 3435 | 1.00 | 1.2603 | 1.2694 | 1.2554 | ||
6867 | 2006.06.15 12:40 | sell | 3436 | 1.00 | 1.2606 | 1.2697 | 1.2557 | ||
6868 | 2006.06.15 14:01 | s/l | 3432 | 1.00 | 1.2657 | 1.2657 | 1.2517 | -914.29 | 115966.84 |
6869 | 2006.06.15 14:11 | s/l | 3431 | 1.00 | 1.2658 | 1.2658 | 1.2518 | -915.72 | 115051.12 |
6870 | 2006.06.15 14:11 | s/l | 3433 | 1.00 | 1.2659 | 1.2659 | 1.2519 | -914.29 | 114136.83 |
6871 | 2006.06.15 16:35 | sell | 3437 | 1.00 | 1.2603 | 1.2694 | 1.2554 | ||
6872 | 2006.06.16 13:45 | sell | 3438 | 1.00 | 1.2642 | 1.2733 | 1.2593 | ||
6873 | 2006.06.16 14:25 | sell | 3439 | 1.00 | 1.2640 | 1.2731 | 1.2591 | ||
6874 | 2006.06.19 02:07 | t/p | 3438 | 1.00 | 1.2593 | 1.2733 | 1.2593 | 488.57 | 114625.40 |
6875 | 2006.06.19 02:10 | t/p | 3439 | 1.00 | 1.2591 | 1.2731 | 1.2591 | 488.57 | 115113.97 |
6876 | 2006.06.19 13:25 | sell | 3440 | 1.00 | 1.2580 | 1.2671 | 1.2531 | ||
6877 | 2006.06.19 14:08 | t/p | 3436 | 1.00 | 1.2557 | 1.2697 | 1.2557 | 487.14 | 115601.11 |
6878 | 2006.06.19 15:38 | t/p | 3435 | 1.00 | 1.2554 | 1.2694 | 1.2554 | 487.14 | 116088.25 |
6879 | 2006.06.19 15:38 | t/p | 3437 | 1.00 | 1.2554 | 1.2694 | 1.2554 | 487.14 | 116575.39 |
6880 | 2006.06.20 10:30 | sell | 3441 | 1.00 | 1.2566 | 1.2657 | 1.2517 | ||
6881 | 2006.06.20 15:30 | buy | 3442 | 1.00 | 1.2580 | 1.2490 | 1.2630 | ||
6882 | 2006.06.20 15:55 | buy | 3443 | 1.00 | 1.2578 | 1.2488 | 1.2628 | ||
6883 | 2006.06.20 16:05 | buy | 3444 | 1.00 | 1.2580 | 1.2490 | 1.2630 | ||
6884 | 2006.06.20 17:20 | buy | 3445 | 1.00 | 1.2577 | 1.2487 | 1.2627 | ||
6885 | 2006.06.21 03:06 | t/p | 3442 | 1.00 | 1.2630 | 1.2490 | 1.2630 | 499.29 | 117074.68 |
6886 | 2006.06.21 03:06 | t/p | 3443 | 1.00 | 1.2628 | 1.2488 | 1.2628 | 499.29 | 117573.97 |
6887 | 2006.06.21 03:06 | t/p | 3444 | 1.00 | 1.2630 | 1.2490 | 1.2630 | 499.29 | 118073.26 |
6888 | 2006.06.21 03:06 | t/p | 3445 | 1.00 | 1.2627 | 1.2487 | 1.2627 | 499.29 | 118572.55 |
6889 | 2006.06.21 16:54 | s/l | 3441 | 1.00 | 1.2657 | 1.2657 | 1.2517 | -911.43 | 117661.12 |
6890 | 2006.06.21 17:14 | s/l | 3440 | 1.00 | 1.2671 | 1.2671 | 1.2531 | -912.86 | 116748.26 |
6891 | 2006.06.22 08:20 | sell | 3446 | 1.00 | 1.2655 | 1.2746 | 1.2606 | ||
6892 | 2006.06.22 08:35 | sell | 3447 | 1.00 | 1.2652 | 1.2743 | 1.2603 | ||
6893 | 2006.06.22 11:30 | t/p | 3446 | 1.00 | 1.2606 | 1.2746 | 1.2606 | 490.00 | 117238.26 |
6894 | 2006.06.22 11:32 | t/p | 3447 | 1.00 | 1.2603 | 1.2743 | 1.2603 | 490.00 | 117728.26 |
6895 | 2006.06.23 08:55 | sell | 3448 | 1.00 | 1.2566 | 1.2657 | 1.2517 | ||
6896 | 2006.06.23 12:48 | t/p | 3448 | 1.00 | 1.2517 | 1.2657 | 1.2517 | 490.00 | 118218.26 |
6897 | 2006.06.26 15:35 | sell | 3449 | 1.00 | 1.2544 | 1.2635 | 1.2495 | ||
6898 | 2006.06.26 16:15 | sell | 3450 | 1.00 | 1.2543 | 1.2634 | 1.2494 | ||
6899 | 2006.06.27 08:35 | sell | 3451 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
6900 | 2006.06.27 09:05 | buy | 3452 | 1.00 | 1.2617 | 1.2527 | 1.2667 | ||
6901 | 2006.06.27 09:20 | sell | 3453 | 1.00 | 1.2577 | 1.2668 | 1.2528 | ||
6902 | 2006.06.27 10:05 | sell | 3454 | 1.00 | 1.2584 | 1.2675 | 1.2535 | ||
6903 | 2006.06.27 14:11 | buy | 3455 | 1.00 | 1.2601 | 1.2511 | 1.2651 | ||
6904 | 2006.06.27 15:20 | buy | 3456 | 1.00 | 1.2605 | 1.2515 | 1.2655 | ||
6905 | 2006.06.28 15:25 | t/p | 3451 | 1.00 | 1.2535 | 1.2675 | 1.2535 | 488.57 | 118706.83 |
6906 | 2006.06.28 15:25 | t/p | 3454 | 1.00 | 1.2535 | 1.2675 | 1.2535 | 488.57 | 119195.40 |
6907 | 2006.06.28 15:35 | s/l | 3452 | 1.00 | 1.2527 | 1.2527 | 1.2667 | -900.71 | 118294.69 |
6908 | 2006.06.28 15:35 | t/p | 3453 | 1.00 | 1.2528 | 1.2668 | 1.2528 | 488.57 | 118783.26 |
6909 | 2006.06.28 15:37 | s/l | 3456 | 1.00 | 1.2515 | 1.2515 | 1.2655 | -900.71 | 117882.55 |
6910 | 2006.06.29 13:45 | buy | 3457 | 1.00 | 1.2550 | 1.2460 | 1.2600 | ||
6911 | 2006.06.29 15:15 | buy | 3458 | 1.00 | 1.2550 | 1.2460 | 1.2600 | ||
6912 | 2006.06.29 19:22 | t/p | 3457 | 1.00 | 1.2600 | 1.2460 | 1.2600 | 500.00 | 118382.55 |
6913 | 2006.06.29 19:22 | t/p | 3458 | 1.00 | 1.2600 | 1.2460 | 1.2600 | 500.00 | 118882.55 |
6914 | 2006.06.29 19:34 | s/l | 3449 | 1.00 | 1.2635 | 1.2635 | 1.2495 | -917.15 | 117965.40 |
6915 | 2006.06.29 19:34 | s/l | 3450 | 1.00 | 1.2634 | 1.2634 | 1.2494 | -917.15 | 117048.25 |
6916 | 2006.06.29 19:37 | t/p | 3455 | 1.00 | 1.2651 | 1.2511 | 1.2651 | 497.16 | 117545.41 |
6917 | 2006.07.03 08:25 | buy | 3459 | 1.00 | 1.2789 | 1.2699 | 1.2839 | ||
6918 | 2006.07.03 10:50 | sell | 3460 | 1.00 | 1.2764 | 1.2855 | 1.2715 | ||
6919 | 2006.07.03 11:05 | sell | 3461 | 1.00 | 1.2766 | 1.2857 | 1.2717 | ||
6920 | 2006.07.03 11:35 | buy | 3462 | 1.00 | 1.2791 | 1.2701 | 1.2841 | ||
6921 | 2006.07.05 07:03 | t/p | 3459 | 1.00 | 1.2839 | 1.2699 | 1.2839 | 498.58 | 118043.99 |
6922 | 2006.07.05 07:03 | t/p | 3462 | 1.00 | 1.2841 | 1.2701 | 1.2841 | 498.58 | 118542.57 |
6923 | 2006.07.05 14:52 | t/p | 3461 | 1.00 | 1.2717 | 1.2857 | 1.2717 | 487.14 | 119029.71 |
6924 | 2006.07.05 15:13 | t/p | 3460 | 1.00 | 1.2715 | 1.2855 | 1.2715 | 487.14 | 119516.85 |
6925 | 2006.07.06 08:05 | buy | 3463 | 1.00 | 1.2742 | 1.2652 | 1.2792 | ||
6926 | 2006.07.06 08:35 | buy | 3464 | 1.00 | 1.2744 | 1.2654 | 1.2794 | ||
6927 | 2006.07.06 09:10 | sell | 3465 | 1.00 | 1.2729 | 1.2820 | 1.2680 | ||
6928 | 2006.07.06 12:45 | buy | 3466 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
6929 | 2006.07.07 09:20 | buy | 3467 | 1.00 | 1.2779 | 1.2689 | 1.2829 | ||
6930 | 2006.07.07 10:40 | t/p | 3463 | 1.00 | 1.2792 | 1.2652 | 1.2792 | 499.29 | 120016.14 |
6931 | 2006.07.07 10:40 | t/p | 3464 | 1.00 | 1.2794 | 1.2654 | 1.2794 | 499.29 | 120515.43 |
6932 | 2006.07.07 12:35 | buy | 3468 | 1.00 | 1.2781 | 1.2691 | 1.2831 | ||
6933 | 2006.07.07 13:30 | t/p | 3466 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 499.29 | 121014.72 |
6934 | 2006.07.07 13:30 | s/l | 3465 | 1.00 | 1.2820 | 1.2820 | 1.2680 | -911.43 | 120103.29 |
6935 | 2006.07.07 13:31 | t/p | 3467 | 1.00 | 1.2829 | 1.2689 | 1.2829 | 500.00 | 120603.29 |
6936 | 2006.07.07 13:31 | t/p | 3468 | 1.00 | 1.2831 | 1.2691 | 1.2831 | 500.00 | 121103.29 |
6937 | 2006.07.10 08:20 | buy | 3469 | 1.00 | 1.2805 | 1.2715 | 1.2855 | ||
6938 | 2006.07.10 08:55 | buy | 3470 | 1.00 | 1.2807 | 1.2717 | 1.2857 | ||
6939 | 2006.07.10 09:10 | buy | 3471 | 1.00 | 1.2803 | 1.2713 | 1.2853 | ||
6940 | 2006.07.11 07:11 | s/l | 3470 | 1.00 | 1.2717 | 1.2717 | 1.2857 | -900.71 | 120202.58 |
6941 | 2006.07.11 07:12 | s/l | 3469 | 1.00 | 1.2715 | 1.2715 | 1.2855 | -900.71 | 119301.87 |
6942 | 2006.07.11 07:55 | s/l | 3471 | 1.00 | 1.2713 | 1.2713 | 1.2853 | -900.71 | 118401.16 |
6943 | 2006.07.11 09:30 | buy | 3472 | 1.00 | 1.2750 | 1.2660 | 1.2800 | ||
6944 | 2006.07.11 10:05 | buy | 3473 | 1.00 | 1.2753 | 1.2663 | 1.2803 | ||
6945 | 2006.07.11 12:15 | buy | 3474 | 1.00 | 1.2744 | 1.2654 | 1.2794 | ||
6946 | 2006.07.11 14:30 | buy | 3475 | 1.00 | 1.2750 | 1.2660 | 1.2800 | ||
6947 | 2006.07.12 08:35 | sell | 3476 | 1.00 | 1.2757 | 1.2848 | 1.2708 | ||
6948 | 2006.07.12 08:50 | sell | 3477 | 1.00 | 1.2760 | 1.2851 | 1.2711 | ||
6949 | 2006.07.12 13:31 | t/p | 3476 | 1.00 | 1.2708 | 1.2848 | 1.2708 | 490.00 | 118891.16 |
6950 | 2006.07.12 13:31 | t/p | 3477 | 1.00 | 1.2711 | 1.2851 | 1.2711 | 490.00 | 119381.16 |
6951 | 2006.07.13 09:25 | buy | 3478 | 1.00 | 1.2724 | 1.2634 | 1.2774 | ||
6952 | 2006.07.13 10:55 | sell | 3479 | 1.00 | 1.2706 | 1.2797 | 1.2657 | ||
6953 | 2006.07.13 16:20 | s/l | 3473 | 1.00 | 1.2663 | 1.2663 | 1.2803 | -902.84 | 118478.32 |
6954 | 2006.07.14 07:23 | s/l | 3472 | 1.00 | 1.2660 | 1.2660 | 1.2800 | -903.55 | 117574.77 |
6955 | 2006.07.14 07:23 | s/l | 3475 | 1.00 | 1.2660 | 1.2660 | 1.2800 | -903.55 | 116671.22 |
6956 | 2006.07.14 07:24 | s/l | 3474 | 1.00 | 1.2654 | 1.2654 | 1.2794 | -903.55 | 115767.67 |
6957 | 2006.07.14 07:24 | t/p | 3479 | 1.00 | 1.2657 | 1.2797 | 1.2657 | 488.57 | 116256.24 |
6958 | 2006.07.14 13:35 | buy | 3480 | 1.00 | 1.2683 | 1.2593 | 1.2733 | ||
6959 | 2006.07.14 13:45 | buy | 3481 | 1.00 | 1.2683 | 1.2593 | 1.2733 | ||
6960 | 2006.07.14 14:53 | s/l | 3478 | 1.00 | 1.2634 | 1.2634 | 1.2774 | -900.71 | 115355.53 |
6961 | 2006.07.17 09:12 | s/l | 3480 | 1.00 | 1.2593 | 1.2593 | 1.2733 | -900.71 | 114454.82 |
6962 | 2006.07.17 09:12 | s/l | 3481 | 1.00 | 1.2593 | 1.2593 | 1.2733 | -900.71 | 113554.11 |
6963 | 2006.07.18 09:00 | buy | 3482 | 1.00 | 1.2540 | 1.2450 | 1.2590 | ||
6964 | 2006.07.18 09:05 | buy | 3483 | 1.00 | 1.2542 | 1.2452 | 1.2592 | ||
6965 | 2006.07.19 08:15 | buy | 3484 | 1.00 | 1.2513 | 1.2423 | 1.2563 | ||
6966 | 2006.07.19 09:30 | buy | 3485 | 1.00 | 1.2508 | 1.2418 | 1.2558 | ||
6967 | 2006.07.19 10:50 | buy | 3486 | 1.00 | 1.2509 | 1.2419 | 1.2559 | ||
6968 | 2006.07.19 15:09 | t/p | 3485 | 1.00 | 1.2558 | 1.2418 | 1.2558 | 500.00 | 114054.11 |
6969 | 2006.07.19 15:09 | t/p | 3486 | 1.00 | 1.2559 | 1.2419 | 1.2559 | 500.00 | 114554.11 |
6970 | 2006.07.19 15:09 | t/p | 3484 | 1.00 | 1.2563 | 1.2423 | 1.2563 | 500.00 | 115054.11 |
6971 | 2006.07.19 17:59 | t/p | 3482 | 1.00 | 1.2590 | 1.2450 | 1.2590 | 499.29 | 115553.40 |
6972 | 2006.07.19 17:59 | t/p | 3483 | 1.00 | 1.2592 | 1.2452 | 1.2592 | 499.29 | 116052.69 |
6973 | 2006.07.20 11:15 | buy | 3487 | 1.00 | 1.2613 | 1.2523 | 1.2663 | ||
6974 | 2006.07.21 08:16 | t/p | 3487 | 1.00 | 1.2663 | 1.2523 | 1.2663 | 499.29 | 116551.98 |
6975 | 2006.07.25 13:15 | sell | 3488 | 1.00 | 1.2636 | 1.2727 | 1.2587 | ||
6976 | 2006.07.25 14:05 | sell | 3489 | 1.00 | 1.2637 | 1.2728 | 1.2588 | ||
6977 | 2006.07.25 15:15 | sell | 3490 | 1.00 | 1.2632 | 1.2723 | 1.2583 | ||
6978 | 2006.07.25 16:22 | t/p | 3488 | 1.00 | 1.2587 | 1.2727 | 1.2587 | 490.00 | 117041.98 |
6979 | 2006.07.25 16:22 | t/p | 3489 | 1.00 | 1.2588 | 1.2728 | 1.2588 | 490.00 | 117531.98 |
6980 | 2006.07.25 16:27 | t/p | 3490 | 1.00 | 1.2583 | 1.2723 | 1.2583 | 490.00 | 118021.98 |
6981 | 2006.07.26 10:05 | buy | 3491 | 1.00 | 1.2596 | 1.2506 | 1.2646 | ||
6982 | 2006.07.26 11:20 | buy | 3492 | 1.00 | 1.2597 | 1.2507 | 1.2647 | ||
6983 | 2006.07.26 11:35 | buy | 3493 | 1.00 | 1.2594 | 1.2504 | 1.2644 | ||
6984 | 2006.07.26 17:30 | t/p | 3493 | 1.00 | 1.2644 | 1.2504 | 1.2644 | 500.00 | 118521.98 |
6985 | 2006.07.26 17:30 | t/p | 3491 | 1.00 | 1.2646 | 1.2506 | 1.2646 | 500.00 | 119021.98 |
6986 | 2006.07.26 17:31 | t/p | 3492 | 1.00 | 1.2647 | 1.2507 | 1.2647 | 500.00 | 119521.98 |
6987 | 2006.07.28 08:10 | buy | 3494 | 1.00 | 1.2697 | 1.2607 | 1.2747 | ||
6988 | 2006.07.28 11:00 | buy | 3495 | 1.00 | 1.2697 | 1.2607 | 1.2747 | ||
6989 | 2006.07.28 13:35 | buy | 3496 | 1.00 | 1.2725 | 1.2635 | 1.2775 | ||
6990 | 2006.07.28 14:06 | t/p | 3494 | 1.00 | 1.2747 | 1.2607 | 1.2747 | 500.00 | 120021.98 |
6991 | 2006.07.28 14:06 | t/p | 3495 | 1.00 | 1.2747 | 1.2607 | 1.2747 | 500.00 | 120521.98 |
6992 | 2006.07.31 08:55 | sell | 3497 | 1.00 | 1.2746 | 1.2837 | 1.2697 | ||
6993 | 2006.07.31 12:40 | buy | 3498 | 1.00 | 1.2764 | 1.2674 | 1.2814 | ||
6994 | 2006.07.31 12:55 | t/p | 3496 | 1.00 | 1.2775 | 1.2635 | 1.2775 | 499.29 | 121021.27 |
6995 | 2006.07.31 16:10 | sell | 3499 | 1.00 | 1.2748 | 1.2839 | 1.2699 | ||
6996 | 2006.08.01 11:05 | buy | 3500 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
6997 | 2006.08.01 17:13 | t/p | 3500 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 500.00 | 121521.27 |
6998 | 2006.08.01 17:15 | t/p | 3498 | 1.00 | 1.2814 | 1.2674 | 1.2814 | 499.29 | 122020.56 |
6999 | 2006.08.02 04:09 | s/l | 3497 | 1.00 | 1.2837 | 1.2837 | 1.2697 | -912.86 | 121107.70 |
7000 | 2006.08.02 04:15 | s/l | 3499 | 1.00 | 1.2839 | 1.2839 | 1.2699 | -912.86 | 120194.84 |
7001 | 2006.08.02 10:50 | sell | 3501 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
7002 | 2006.08.02 11:50 | sell | 3502 | 1.00 | 1.2801 | 1.2892 | 1.2752 | ||
7003 | 2006.08.02 14:30 | buy | 3503 | 1.00 | 1.2816 | 1.2726 | 1.2866 | ||
7004 | 2006.08.02 15:40 | buy | 3504 | 1.00 | 1.2813 | 1.2723 | 1.2863 | ||
7005 | 2006.08.03 02:11 | t/p | 3501 | 1.00 | 1.2754 | 1.2894 | 1.2754 | 485.71 | 120680.55 |
7006 | 2006.08.03 02:12 | t/p | 3502 | 1.00 | 1.2752 | 1.2892 | 1.2752 | 485.71 | 121166.26 |
7007 | 2006.08.03 12:10 | buy | 3505 | 1.00 | 1.2777 | 1.2687 | 1.2827 | ||
7008 | 2006.08.03 12:40 | buy | 3506 | 1.00 | 1.2776 | 1.2686 | 1.2826 | ||
7009 | 2006.08.03 13:41 | t/p | 3505 | 1.00 | 1.2827 | 1.2687 | 1.2827 | 500.00 | 121666.26 |
7010 | 2006.08.03 13:41 | t/p | 3506 | 1.00 | 1.2826 | 1.2686 | 1.2826 | 500.00 | 122166.26 |
7011 | 2006.08.04 13:32 | t/p | 3504 | 1.00 | 1.2863 | 1.2723 | 1.2863 | 497.16 | 122663.42 |
7012 | 2006.08.04 13:32 | t/p | 3503 | 1.00 | 1.2866 | 1.2726 | 1.2866 | 497.16 | 123160.58 |
7013 | 2006.08.07 09:20 | sell | 3507 | 1.00 | 1.2869 | 1.2960 | 1.2820 | ||
7014 | 2006.08.07 10:20 | sell | 3508 | 1.00 | 1.2867 | 1.2958 | 1.2818 | ||
7015 | 2006.08.07 10:30 | sell | 3509 | 1.00 | 1.2867 | 1.2958 | 1.2818 | ||
7016 | 2006.08.07 14:45 | buy | 3510 | 1.00 | 1.2874 | 1.2784 | 1.2924 | ||
7017 | 2006.08.07 22:59 | t/p | 3507 | 1.00 | 1.2820 | 1.2960 | 1.2820 | 490.00 | 123650.58 |
7018 | 2006.08.07 22:59 | t/p | 3508 | 1.00 | 1.2818 | 1.2958 | 1.2818 | 490.00 | 124140.58 |
7019 | 2006.08.07 22:59 | t/p | 3509 | 1.00 | 1.2818 | 1.2958 | 1.2818 | 490.00 | 124630.58 |
7020 | 2006.08.08 08:40 | buy | 3511 | 1.00 | 1.2838 | 1.2748 | 1.2888 | ||
7021 | 2006.08.08 13:45 | sell | 3512 | 1.00 | 1.2828 | 1.2919 | 1.2779 | ||
7022 | 2006.08.08 14:10 | sell | 3513 | 1.00 | 1.2831 | 1.2922 | 1.2782 | ||
7023 | 2006.08.08 14:21 | sell | 3514 | 1.00 | 1.2830 | 1.2921 | 1.2781 | ||
7024 | 2006.08.08 17:05 | sell | 3515 | 1.00 | 1.2835 | 1.2926 | 1.2786 | ||
7025 | 2006.08.08 19:15 | t/p | 3511 | 1.00 | 1.2888 | 1.2748 | 1.2888 | 500.00 | 125130.58 |
7026 | 2006.08.08 23:49 | t/p | 3515 | 1.00 | 1.2786 | 1.2926 | 1.2786 | 490.00 | 125620.58 |
7027 | 2006.08.08 23:50 | s/l | 3510 | 1.00 | 1.2784 | 1.2784 | 1.2924 | -900.71 | 124719.87 |
7028 | 2006.08.08 23:50 | t/p | 3513 | 1.00 | 1.2782 | 1.2922 | 1.2782 | 490.00 | 125209.87 |
7029 | 2006.08.08 23:50 | t/p | 3514 | 1.00 | 1.2781 | 1.2921 | 1.2781 | 490.00 | 125699.87 |
7030 | 2006.08.08 23:50 | t/p | 3512 | 1.00 | 1.2779 | 1.2919 | 1.2779 | 490.00 | 126189.87 |
7031 | 2006.08.10 10:30 | sell | 3516 | 1.00 | 1.2862 | 1.2953 | 1.2813 | ||
7032 | 2006.08.10 15:03 | t/p | 3516 | 1.00 | 1.2813 | 1.2953 | 1.2813 | 490.00 | 126679.87 |
7033 | 2006.08.14 09:25 | sell | 3517 | 1.00 | 1.2737 | 1.2828 | 1.2688 | ||
7034 | 2006.08.14 14:35 | buy | 3518 | 1.00 | 1.2745 | 1.2655 | 1.2795 | ||
7035 | 2006.08.14 15:15 | buy | 3519 | 1.00 | 1.2745 | 1.2655 | 1.2795 | ||
7036 | 2006.08.15 14:07 | t/p | 3518 | 1.00 | 1.2795 | 1.2655 | 1.2795 | 499.29 | 127179.16 |
7037 | 2006.08.15 14:07 | t/p | 3519 | 1.00 | 1.2795 | 1.2655 | 1.2795 | 499.29 | 127678.45 |
7038 | 2006.08.16 10:00 | buy | 3520 | 1.00 | 1.2795 | 1.2705 | 1.2845 | ||
7039 | 2006.08.16 12:35 | sell | 3521 | 1.00 | 1.2782 | 1.2873 | 1.2733 | ||
7040 | 2006.08.16 13:31 | s/l | 3517 | 1.00 | 1.2828 | 1.2828 | 1.2688 | -912.86 | 126765.59 |
7041 | 2006.08.16 13:37 | t/p | 3520 | 1.00 | 1.2845 | 1.2705 | 1.2845 | 500.00 | 127265.59 |
7042 | 2006.08.17 08:26 | s/l | 3521 | 1.00 | 1.2873 | 1.2873 | 1.2733 | -914.29 | 126351.30 |
7043 | 2006.08.17 17:25 | sell | 3522 | 1.00 | 1.2854 | 1.2945 | 1.2805 | ||
7044 | 2006.08.18 08:35 | buy | 3523 | 1.00 | 1.2844 | 1.2754 | 1.2894 | ||
7045 | 2006.08.18 08:55 | buy | 3524 | 1.00 | 1.2841 | 1.2751 | 1.2891 | ||
7046 | 2006.08.18 09:35 | buy | 3525 | 1.00 | 1.2845 | 1.2755 | 1.2895 | ||
7047 | 2006.08.18 10:05 | buy | 3526 | 1.00 | 1.2841 | 1.2751 | 1.2891 | ||
7048 | 2006.08.18 10:25 | buy | 3527 | 1.00 | 1.2840 | 1.2750 | 1.2890 | ||
7049 | 2006.08.18 10:45 | sell | 3528 | 1.00 | 1.2826 | 1.2917 | 1.2777 | ||
7050 | 2006.08.18 11:30 | sell | 3529 | 1.00 | 1.2828 | 1.2919 | 1.2779 | ||
7051 | 2006.08.18 11:40 | sell | 3530 | 1.00 | 1.2828 | 1.2919 | 1.2779 | ||
7052 | 2006.08.18 12:28 | t/p | 3522 | 1.00 | 1.2805 | 1.2945 | 1.2805 | 488.57 | 126839.87 |
7053 | 2006.08.21 07:57 | t/p | 3524 | 1.00 | 1.2891 | 1.2751 | 1.2891 | 499.29 | 127339.16 |
7054 | 2006.08.21 07:57 | t/p | 3526 | 1.00 | 1.2891 | 1.2751 | 1.2891 | 499.29 | 127838.45 |
7055 | 2006.08.21 07:57 | t/p | 3527 | 1.00 | 1.2890 | 1.2750 | 1.2890 | 499.29 | 128337.74 |
7056 | 2006.08.21 08:03 | t/p | 3523 | 1.00 | 1.2894 | 1.2754 | 1.2894 | 499.29 | 128837.03 |
7057 | 2006.08.21 08:03 | t/p | 3525 | 1.00 | 1.2895 | 1.2755 | 1.2895 | 499.29 | 129336.32 |
7058 | 2006.08.21 13:10 | s/l | 3528 | 1.00 | 1.2917 | 1.2917 | 1.2777 | -911.43 | 128424.89 |
7059 | 2006.08.21 13:10 | s/l | 3529 | 1.00 | 1.2919 | 1.2919 | 1.2779 | -911.43 | 127513.46 |
7060 | 2006.08.21 13:10 | s/l | 3530 | 1.00 | 1.2919 | 1.2919 | 1.2779 | -911.43 | 126602.03 |
7061 | 2006.08.23 08:15 | buy | 3531 | 1.00 | 1.2810 | 1.2720 | 1.2860 | ||
7062 | 2006.08.23 08:20 | buy | 3532 | 1.00 | 1.2811 | 1.2721 | 1.2861 | ||
7063 | 2006.08.23 15:30 | sell | 3533 | 1.00 | 1.2808 | 1.2899 | 1.2759 | ||
7064 | 2006.08.24 02:18 | t/p | 3533 | 1.00 | 1.2759 | 1.2899 | 1.2759 | 485.71 | 127087.74 |
7065 | 2006.08.24 15:55 | sell | 3534 | 1.00 | 1.2795 | 1.2886 | 1.2746 | ||
7066 | 2006.08.25 15:08 | t/p | 3534 | 1.00 | 1.2746 | 1.2886 | 1.2746 | 488.57 | 127576.31 |
7067 | 2006.08.28 16:05 | sell | 3535 | 1.00 | 1.2793 | 1.2884 | 1.2744 | ||
7068 | 2006.08.28 16:10 | sell | 3536 | 1.00 | 1.2787 | 1.2878 | 1.2738 | ||
7069 | 2006.08.29 11:05 | sell | 3537 | 1.00 | 1.2809 | 1.2900 | 1.2760 | ||
7070 | 2006.08.29 12:00 | sell | 3538 | 1.00 | 1.2809 | 1.2900 | 1.2760 | ||
7071 | 2006.08.29 12:20 | sell | 3539 | 1.00 | 1.2807 | 1.2898 | 1.2758 | ||
7072 | 2006.08.29 13:20 | sell | 3540 | 1.00 | 1.2807 | 1.2898 | 1.2758 | ||
7073 | 2006.08.29 14:00 | sell | 3541 | 1.00 | 1.2803 | 1.2894 | 1.2754 | ||
7074 | 2006.08.29 15:26 | t/p | 3537 | 1.00 | 1.2760 | 1.2900 | 1.2760 | 490.00 | 128066.31 |
7075 | 2006.08.29 15:26 | t/p | 3538 | 1.00 | 1.2760 | 1.2900 | 1.2760 | 490.00 | 128556.31 |
7076 | 2006.08.29 15:49 | t/p | 3539 | 1.00 | 1.2758 | 1.2898 | 1.2758 | 490.00 | 129046.31 |
7077 | 2006.08.29 15:49 | t/p | 3540 | 1.00 | 1.2758 | 1.2898 | 1.2758 | 490.00 | 129536.31 |
7078 | 2006.08.29 15:51 | t/p | 3541 | 1.00 | 1.2754 | 1.2894 | 1.2754 | 490.00 | 130026.31 |
7079 | 2006.08.30 10:55 | sell | 3542 | 1.00 | 1.2822 | 1.2913 | 1.2773 | ||
7080 | 2006.08.30 11:55 | sell | 3543 | 1.00 | 1.2823 | 1.2914 | 1.2774 | ||
7081 | 2006.08.30 13:10 | sell | 3544 | 1.00 | 1.2822 | 1.2913 | 1.2773 | ||
7082 | 2006.08.30 13:35 | sell | 3545 | 1.00 | 1.2818 | 1.2909 | 1.2769 | ||
7083 | 2006.08.30 15:15 | buy | 3546 | 1.00 | 1.2838 | 1.2748 | 1.2888 | ||
7084 | 2006.08.31 08:25 | t/p | 3531 | 1.00 | 1.2860 | 1.2720 | 1.2860 | 492.90 | 130519.21 |
7085 | 2006.08.31 08:25 | t/p | 3532 | 1.00 | 1.2861 | 1.2721 | 1.2861 | 492.90 | 131012.11 |
7086 | 2006.08.31 13:36 | s/l | 3536 | 1.00 | 1.2878 | 1.2878 | 1.2738 | -917.15 | 130094.96 |
7087 | 2006.09.01 09:25 | buy | 3547 | 1.00 | 1.2815 | 1.2725 | 1.2865 | ||
7088 | 2006.09.01 09:40 | buy | 3548 | 1.00 | 1.2817 | 1.2727 | 1.2867 | ||
7089 | 2006.09.01 13:33 | t/p | 3543 | 1.00 | 1.2774 | 1.2914 | 1.2774 | 484.28 | 130579.24 |
7090 | 2006.09.01 13:33 | t/p | 3542 | 1.00 | 1.2773 | 1.2913 | 1.2773 | 484.28 | 131063.52 |
7091 | 2006.09.01 13:33 | t/p | 3544 | 1.00 | 1.2773 | 1.2913 | 1.2773 | 484.28 | 131547.80 |
7092 | 2006.09.01 13:33 | t/p | 3545 | 1.00 | 1.2769 | 1.2909 | 1.2769 | 484.28 | 132032.08 |
7093 | 2006.09.04 02:16 | t/p | 3547 | 1.00 | 1.2865 | 1.2725 | 1.2865 | 499.29 | 132531.37 |
7094 | 2006.09.04 02:19 | t/p | 3548 | 1.00 | 1.2867 | 1.2727 | 1.2867 | 499.29 | 133030.66 |
7095 | 2006.09.04 09:55 | sell | 3549 | 1.00 | 1.2844 | 1.2935 | 1.2795 | ||
7096 | 2006.09.05 10:10 | buy | 3550 | 1.00 | 1.2846 | 1.2756 | 1.2896 | ||
7097 | 2006.09.06 08:10 | buy | 3551 | 1.00 | 1.2821 | 1.2731 | 1.2871 | ||
7098 | 2006.09.06 12:29 | t/p | 3549 | 1.00 | 1.2795 | 1.2935 | 1.2795 | 487.14 | 133517.80 |
7099 | 2006.09.07 11:38 | s/l | 3550 | 1.00 | 1.2756 | 1.2756 | 1.2896 | -902.84 | 132614.96 |
7100 | 2006.09.07 12:07 | t/p | 3535 | 1.00 | 1.2744 | 1.2884 | 1.2744 | 472.84 | 133087.80 |
7101 | 2006.09.07 12:07 | s/l | 3546 | 1.00 | 1.2748 | 1.2748 | 1.2888 | -907.10 | 132180.70 |
7102 | 2006.09.07 12:11 | s/l | 3551 | 1.00 | 1.2731 | 1.2731 | 1.2871 | -902.13 | 131278.57 |
7103 | 2006.09.08 08:20 | sell | 3552 | 1.00 | 1.2717 | 1.2808 | 1.2668 | ||
7104 | 2006.09.08 13:45 | t/p | 3552 | 1.00 | 1.2668 | 1.2808 | 1.2668 | 490.00 | 131768.57 |
7105 | 2006.09.11 08:15 | buy | 3553 | 1.00 | 1.2688 | 1.2598 | 1.2738 | ||
7106 | 2006.09.11 10:53 | t/p | 3553 | 1.00 | 1.2738 | 1.2598 | 1.2738 | 500.00 | 132268.57 |
7107 | 2006.09.11 15:05 | sell | 3554 | 1.00 | 1.2695 | 1.2786 | 1.2646 | ||
7108 | 2006.09.11 16:35 | sell | 3555 | 1.00 | 1.2694 | 1.2785 | 1.2645 | ||
7109 | 2006.09.12 08:20 | sell | 3556 | 1.00 | 1.2706 | 1.2797 | 1.2657 | ||
7110 | 2006.09.12 13:15 | sell | 3557 | 1.00 | 1.2708 | 1.2799 | 1.2659 | ||
7111 | 2006.09.12 13:25 | sell | 3558 | 1.00 | 1.2707 | 1.2798 | 1.2658 | ||
7112 | 2006.09.12 14:00 | buy | 3559 | 1.00 | 1.2724 | 1.2634 | 1.2774 | ||
7113 | 2006.09.13 08:35 | sell | 3560 | 1.00 | 1.2680 | 1.2771 | 1.2631 | ||
7114 | 2006.09.13 08:50 | sell | 3561 | 1.00 | 1.2681 | 1.2772 | 1.2632 | ||
7115 | 2006.09.13 11:10 | sell | 3562 | 1.00 | 1.2683 | 1.2774 | 1.2634 | ||
7116 | 2006.09.13 12:30 | sell | 3563 | 1.00 | 1.2681 | 1.2772 | 1.2632 | ||
7117 | 2006.09.13 13:00 | sell | 3564 | 1.00 | 1.2681 | 1.2772 | 1.2632 | ||
7118 | 2006.09.13 14:50 | buy | 3565 | 1.00 | 1.2695 | 1.2605 | 1.2745 | ||
7119 | 2006.09.13 15:00 | sell | 3566 | 1.00 | 1.2679 | 1.2770 | 1.2630 | ||
7120 | 2006.09.13 16:25 | buy | 3567 | 1.00 | 1.2692 | 1.2602 | 1.2742 | ||
7121 | 2006.09.14 10:45 | buy | 3568 | 1.00 | 1.2701 | 1.2611 | 1.2751 | ||
7122 | 2006.09.14 15:56 | t/p | 3567 | 1.00 | 1.2742 | 1.2602 | 1.2742 | 497.87 | 132766.44 |
7123 | 2006.09.14 15:56 | t/p | 3565 | 1.00 | 1.2745 | 1.2605 | 1.2745 | 497.87 | 133264.31 |
7124 | 2006.09.14 16:00 | t/p | 3568 | 1.00 | 1.2751 | 1.2611 | 1.2751 | 500.00 | 133764.31 |
7125 | 2006.09.15 08:30 | sell | 3569 | 1.00 | 1.2715 | 1.2806 | 1.2666 | ||
7126 | 2006.09.15 13:45 | t/p | 3569 | 1.00 | 1.2666 | 1.2806 | 1.2666 | 490.00 | 134254.31 |
7127 | 2006.09.15 14:33 | t/p | 3557 | 1.00 | 1.2659 | 1.2799 | 1.2659 | 482.85 | 134737.16 |
7128 | 2006.09.15 14:33 | t/p | 3556 | 1.00 | 1.2657 | 1.2797 | 1.2657 | 482.85 | 135220.01 |
7129 | 2006.09.15 14:33 | t/p | 3558 | 1.00 | 1.2658 | 1.2798 | 1.2658 | 482.85 | 135702.86 |
7130 | 2006.09.15 14:34 | t/p | 3554 | 1.00 | 1.2646 | 1.2786 | 1.2646 | 481.42 | 136184.28 |
7131 | 2006.09.15 14:34 | t/p | 3555 | 1.00 | 1.2645 | 1.2785 | 1.2645 | 481.42 | 136665.70 |
7132 | 2006.09.15 14:39 | s/l | 3559 | 1.00 | 1.2634 | 1.2634 | 1.2774 | -903.55 | 135762.15 |
7133 | 2006.09.15 14:42 | t/p | 3562 | 1.00 | 1.2634 | 1.2774 | 1.2634 | 484.28 | 136246.43 |
7134 | 2006.09.15 14:46 | t/p | 3561 | 1.00 | 1.2632 | 1.2772 | 1.2632 | 484.28 | 136730.71 |
7135 | 2006.09.15 14:46 | t/p | 3563 | 1.00 | 1.2632 | 1.2772 | 1.2632 | 484.28 | 137214.99 |
7136 | 2006.09.15 14:46 | t/p | 3564 | 1.00 | 1.2632 | 1.2772 | 1.2632 | 484.28 | 137699.27 |
7137 | 2006.09.15 14:51 | t/p | 3560 | 1.00 | 1.2631 | 1.2771 | 1.2631 | 484.28 | 138183.55 |
7138 | 2006.09.17 23:19 | t/p | 3566 | 1.00 | 1.2630 | 1.2770 | 1.2630 | 484.28 | 138667.83 |
7139 | 2006.09.18 12:00 | sell | 3570 | 1.00 | 1.2655 | 1.2746 | 1.2606 | ||
7140 | 2006.09.19 08:15 | sell | 3571 | 1.00 | 1.2696 | 1.2787 | 1.2647 | ||
7141 | 2006.09.19 13:55 | buy | 3572 | 1.00 | 1.2698 | 1.2608 | 1.2748 | ||
7142 | 2006.09.20 08:15 | buy | 3573 | 1.00 | 1.2681 | 1.2591 | 1.2731 | ||
7143 | 2006.09.20 10:05 | buy | 3574 | 1.00 | 1.2682 | 1.2592 | 1.2732 | ||
7144 | 2006.09.21 11:18 | t/p | 3573 | 1.00 | 1.2731 | 1.2591 | 1.2731 | 497.87 | 139165.70 |
7145 | 2006.09.21 11:26 | t/p | 3574 | 1.00 | 1.2732 | 1.2592 | 1.2732 | 497.87 | 139663.57 |
7146 | 2006.09.21 11:40 | s/l | 3570 | 1.00 | 1.2746 | 1.2746 | 1.2606 | -917.15 | 138746.42 |
7147 | 2006.09.21 16:45 | sell | 3575 | 1.00 | 1.2716 | 1.2807 | 1.2667 | ||
7148 | 2006.09.21 17:02 | t/p | 3572 | 1.00 | 1.2748 | 1.2608 | 1.2748 | 497.16 | 139243.58 |
7149 | 2006.09.21 17:16 | s/l | 3571 | 1.00 | 1.2787 | 1.2787 | 1.2647 | -915.72 | 138327.86 |
7150 | 2006.09.22 08:05 | s/l | 3575 | 1.00 | 1.2807 | 1.2807 | 1.2667 | -911.43 | 137416.43 |
7151 | 2006.09.22 17:05 | sell | 3576 | 1.00 | 1.2795 | 1.2886 | 1.2746 | ||
7152 | 2006.09.25 15:01 | t/p | 3576 | 1.00 | 1.2746 | 1.2886 | 1.2746 | 488.57 | 137905.00 |
7153 | 2006.09.27 13:35 | buy | 3577 | 1.00 | 1.2711 | 1.2621 | 1.2761 | ||
7154 | 2006.09.27 14:55 | buy | 3578 | 1.00 | 1.2699 | 1.2609 | 1.2749 | ||
7155 | 2006.09.27 15:05 | sell | 3579 | 1.00 | 1.2685 | 1.2776 | 1.2636 | ||
7156 | 2006.09.27 15:25 | buy | 3580 | 1.00 | 1.2699 | 1.2609 | 1.2749 | ||
7157 | 2006.09.28 10:15 | sell | 3581 | 1.00 | 1.2709 | 1.2800 | 1.2660 | ||
7158 | 2006.09.28 10:35 | sell | 3582 | 1.00 | 1.2712 | 1.2803 | 1.2663 | ||
7159 | 2006.09.28 10:40 | sell | 3583 | 1.00 | 1.2710 | 1.2801 | 1.2661 | ||
7160 | 2006.09.28 12:15 | sell | 3584 | 1.00 | 1.2712 | 1.2803 | 1.2663 | ||
7161 | 2006.09.29 09:04 | t/p | 3582 | 1.00 | 1.2663 | 1.2803 | 1.2663 | 488.57 | 138393.57 |
7162 | 2006.09.29 09:04 | t/p | 3584 | 1.00 | 1.2663 | 1.2803 | 1.2663 | 488.57 | 138882.14 |
7163 | 2006.09.29 09:04 | t/p | 3583 | 1.00 | 1.2661 | 1.2801 | 1.2661 | 488.57 | 139370.71 |
7164 | 2006.09.29 09:06 | t/p | 3581 | 1.00 | 1.2660 | 1.2800 | 1.2660 | 488.57 | 139859.28 |
7165 | 2006.10.02 08:05 | sell | 3585 | 1.00 | 1.2666 | 1.2757 | 1.2617 | ||
7166 | 2006.10.02 09:50 | buy | 3586 | 1.00 | 1.2678 | 1.2588 | 1.2728 | ||
7167 | 2006.10.02 10:05 | buy | 3587 | 1.00 | 1.2679 | 1.2589 | 1.2729 | ||
7168 | 2006.10.02 10:30 | buy | 3588 | 1.00 | 1.2680 | 1.2590 | 1.2730 | ||
7169 | 2006.10.02 14:40 | t/p | 3586 | 1.00 | 1.2728 | 1.2588 | 1.2728 | 500.00 | 140359.28 |
7170 | 2006.10.02 14:41 | t/p | 3587 | 1.00 | 1.2729 | 1.2589 | 1.2729 | 500.00 | 140859.28 |
7171 | 2006.10.02 14:45 | t/p | 3588 | 1.00 | 1.2730 | 1.2590 | 1.2730 | 500.00 | 141359.28 |
7172 | 2006.10.02 15:22 | t/p | 3578 | 1.00 | 1.2749 | 1.2609 | 1.2749 | 496.45 | 141855.73 |
7173 | 2006.10.02 15:22 | t/p | 3580 | 1.00 | 1.2749 | 1.2609 | 1.2749 | 496.45 | 142352.18 |
7174 | 2006.10.02 15:23 | s/l | 3585 | 1.00 | 1.2757 | 1.2757 | 1.2617 | -910.00 | 141442.18 |
7175 | 2006.10.02 17:36 | t/p | 3577 | 1.00 | 1.2761 | 1.2621 | 1.2761 | 496.45 | 141938.63 |
7176 | 2006.10.03 12:50 | sell | 3589 | 1.00 | 1.2736 | 1.2827 | 1.2687 | ||
7177 | 2006.10.03 13:15 | sell | 3590 | 1.00 | 1.2735 | 1.2826 | 1.2686 | ||
7178 | 2006.10.03 13:25 | sell | 3591 | 1.00 | 1.2728 | 1.2819 | 1.2679 | ||
7179 | 2006.10.03 14:30 | sell | 3592 | 1.00 | 1.2734 | 1.2825 | 1.2685 | ||
7180 | 2006.10.04 08:00 | buy | 3593 | 1.00 | 1.2733 | 1.2643 | 1.2783 | ||
7181 | 2006.10.04 08:40 | buy | 3594 | 1.00 | 1.2730 | 1.2640 | 1.2780 | ||
7182 | 2006.10.04 09:51 | t/p | 3589 | 1.00 | 1.2687 | 1.2827 | 1.2687 | 488.57 | 142427.20 |
7183 | 2006.10.04 10:17 | t/p | 3590 | 1.00 | 1.2686 | 1.2826 | 1.2686 | 488.57 | 142915.77 |
7184 | 2006.10.04 10:17 | t/p | 3592 | 1.00 | 1.2685 | 1.2825 | 1.2685 | 488.57 | 143404.34 |
7185 | 2006.10.04 11:38 | t/p | 3591 | 1.00 | 1.2679 | 1.2819 | 1.2679 | 488.57 | 143892.91 |
7186 | 2006.10.05 08:00 | buy | 3595 | 1.00 | 1.2713 | 1.2623 | 1.2763 | ||
7187 | 2006.10.05 13:45 | sell | 3596 | 1.00 | 1.2699 | 1.2790 | 1.2650 | ||
7188 | 2006.10.06 13:33 | t/p | 3596 | 1.00 | 1.2650 | 1.2790 | 1.2650 | 488.57 | 144381.48 |
7189 | 2006.10.06 13:33 | s/l | 3593 | 1.00 | 1.2643 | 1.2643 | 1.2783 | -902.84 | 143478.64 |
7190 | 2006.10.06 13:33 | s/l | 3594 | 1.00 | 1.2640 | 1.2640 | 1.2780 | -902.84 | 142575.80 |
7191 | 2006.10.06 13:33 | t/p | 3579 | 1.00 | 1.2636 | 1.2776 | 1.2636 | 474.27 | 143050.07 |
7192 | 2006.10.06 13:34 | s/l | 3595 | 1.00 | 1.2623 | 1.2623 | 1.2763 | -900.71 | 142149.36 |
7193 | 2006.10.09 12:40 | buy | 3597 | 1.00 | 1.2610 | 1.2520 | 1.2660 | ||
7194 | 2006.10.09 12:55 | buy | 3598 | 1.00 | 1.2611 | 1.2521 | 1.2661 | ||
7195 | 2006.10.09 14:55 | sell | 3599 | 1.00 | 1.2596 | 1.2687 | 1.2547 | ||
7196 | 2006.10.09 16:40 | sell | 3600 | 1.00 | 1.2597 | 1.2688 | 1.2548 | ||
7197 | 2006.10.10 08:00 | buy | 3601 | 1.00 | 1.2602 | 1.2512 | 1.2652 | ||
7198 | 2006.10.10 08:50 | buy | 3602 | 1.00 | 1.2603 | 1.2513 | 1.2653 | ||
7199 | 2006.10.10 12:09 | t/p | 3600 | 1.00 | 1.2548 | 1.2688 | 1.2548 | 488.57 | 142637.93 |
7200 | 2006.10.10 12:11 | t/p | 3599 | 1.00 | 1.2547 | 1.2687 | 1.2547 | 488.57 | 143126.50 |
7201 | 2006.10.10 14:38 | s/l | 3598 | 1.00 | 1.2521 | 1.2521 | 1.2661 | -900.71 | 142225.79 |
7202 | 2006.10.10 14:38 | s/l | 3597 | 1.00 | 1.2520 | 1.2520 | 1.2660 | -900.71 | 141325.08 |
7203 | 2006.10.11 08:15 | sell | 3603 | 1.00 | 1.2535 | 1.2626 | 1.2486 | ||
7204 | 2006.10.11 09:05 | buy | 3604 | 1.00 | 1.2547 | 1.2457 | 1.2597 | ||
7205 | 2006.10.11 10:10 | buy | 3605 | 1.00 | 1.2546 | 1.2456 | 1.2596 | ||
7206 | 2006.10.11 19:23 | s/l | 3601 | 1.00 | 1.2512 | 1.2512 | 1.2652 | -900.71 | 140424.37 |
7207 | 2006.10.11 19:23 | s/l | 3602 | 1.00 | 1.2513 | 1.2513 | 1.2653 | -900.71 | 139523.66 |
7208 | 2006.10.12 17:40 | buy | 3606 | 1.00 | 1.2544 | 1.2454 | 1.2594 | ||
7209 | 2006.10.13 09:30 | sell | 3607 | 1.00 | 1.2558 | 1.2649 | 1.2509 | ||
7210 | 2006.10.13 09:45 | sell | 3608 | 1.00 | 1.2556 | 1.2647 | 1.2507 | ||
7211 | 2006.10.13 09:55 | sell | 3609 | 1.00 | 1.2556 | 1.2647 | 1.2507 | ||
7212 | 2006.10.13 10:45 | sell | 3610 | 1.00 | 1.2555 | 1.2646 | 1.2506 | ||
7213 | 2006.10.13 13:15 | sell | 3611 | 1.00 | 1.2549 | 1.2640 | 1.2500 | ||
7214 | 2006.10.13 15:02 | t/p | 3607 | 1.00 | 1.2509 | 1.2649 | 1.2509 | 490.00 | 140013.66 |
7215 | 2006.10.13 15:02 | t/p | 3608 | 1.00 | 1.2507 | 1.2647 | 1.2507 | 490.00 | 140503.66 |
7216 | 2006.10.13 15:02 | t/p | 3609 | 1.00 | 1.2507 | 1.2647 | 1.2507 | 490.00 | 140993.66 |
7217 | 2006.10.13 15:02 | t/p | 3610 | 1.00 | 1.2506 | 1.2646 | 1.2506 | 490.00 | 141483.66 |
7218 | 2006.10.13 15:04 | t/p | 3611 | 1.00 | 1.2500 | 1.2640 | 1.2500 | 490.00 | 141973.66 |
7219 | 2006.10.13 15:39 | t/p | 3603 | 1.00 | 1.2486 | 1.2626 | 1.2486 | 484.28 | 142457.94 |
7220 | 2006.10.16 09:10 | buy | 3612 | 1.00 | 1.2525 | 1.2435 | 1.2575 | ||
7221 | 2006.10.16 09:55 | buy | 3613 | 1.00 | 1.2516 | 1.2426 | 1.2566 | ||
7222 | 2006.10.16 10:45 | buy | 3614 | 1.00 | 1.2520 | 1.2430 | 1.2570 | ||
7223 | 2006.10.17 10:45 | sell | 3615 | 1.00 | 1.2528 | 1.2619 | 1.2479 | ||
7224 | 2006.10.17 14:20 | buy | 3616 | 1.00 | 1.2545 | 1.2455 | 1.2595 | ||
7225 | 2006.10.18 09:40 | sell | 3617 | 1.00 | 1.2539 | 1.2630 | 1.2490 | ||
7226 | 2006.10.18 10:00 | sell | 3618 | 1.00 | 1.2538 | 1.2629 | 1.2489 | ||
7227 | 2006.10.18 13:40 | sell | 3619 | 1.00 | 1.2531 | 1.2622 | 1.2482 | ||
7228 | 2006.10.19 09:57 | t/p | 3613 | 1.00 | 1.2566 | 1.2426 | 1.2566 | 496.45 | 142954.39 |
7229 | 2006.10.19 10:01 | t/p | 3614 | 1.00 | 1.2570 | 1.2430 | 1.2570 | 496.45 | 143450.84 |
7230 | 2006.10.19 10:53 | t/p | 3612 | 1.00 | 1.2575 | 1.2435 | 1.2575 | 496.45 | 143947.29 |
7231 | 2006.10.19 14:51 | t/p | 3606 | 1.00 | 1.2594 | 1.2454 | 1.2594 | 495.03 | 144442.32 |
7232 | 2006.10.19 15:35 | t/p | 3616 | 1.00 | 1.2595 | 1.2455 | 1.2595 | 497.16 | 144939.48 |
7233 | 2006.10.19 15:35 | t/p | 3605 | 1.00 | 1.2596 | 1.2456 | 1.2596 | 492.90 | 145432.38 |
7234 | 2006.10.19 15:36 | t/p | 3604 | 1.00 | 1.2597 | 1.2457 | 1.2597 | 492.90 | 145925.28 |
7235 | 2006.10.19 18:16 | s/l | 3615 | 1.00 | 1.2619 | 1.2619 | 1.2479 | -915.72 | 145009.56 |
7236 | 2006.10.19 18:19 | s/l | 3619 | 1.00 | 1.2622 | 1.2622 | 1.2482 | -914.29 | 144095.27 |
7237 | 2006.10.19 18:49 | s/l | 3618 | 1.00 | 1.2629 | 1.2629 | 1.2489 | -914.29 | 143180.98 |
7238 | 2006.10.19 18:56 | s/l | 3617 | 1.00 | 1.2630 | 1.2630 | 1.2490 | -914.29 | 142266.69 |
7239 | 2006.10.20 10:55 | sell | 3620 | 1.00 | 1.2611 | 1.2702 | 1.2562 | ||
7240 | 2006.10.20 11:45 | sell | 3621 | 1.00 | 1.2607 | 1.2698 | 1.2558 | ||
7241 | 2006.10.20 13:00 | sell | 3622 | 1.00 | 1.2609 | 1.2700 | 1.2560 | ||
7242 | 2006.10.23 10:15 | t/p | 3620 | 1.00 | 1.2562 | 1.2702 | 1.2562 | 488.57 | 142755.26 |
7243 | 2006.10.23 10:27 | t/p | 3622 | 1.00 | 1.2560 | 1.2700 | 1.2560 | 488.57 | 143243.83 |
7244 | 2006.10.23 10:54 | t/p | 3621 | 1.00 | 1.2558 | 1.2698 | 1.2558 | 488.57 | 143732.40 |
7245 | 2006.10.24 13:45 | buy | 3623 | 1.00 | 1.2547 | 1.2457 | 1.2597 | ||
7246 | 2006.10.24 17:10 | buy | 3624 | 1.00 | 1.2552 | 1.2462 | 1.2602 | ||
7247 | 2006.10.25 10:00 | sell | 3625 | 1.00 | 1.2559 | 1.2650 | 1.2510 | ||
7248 | 2006.10.25 10:05 | buy | 3626 | 1.00 | 1.2574 | 1.2484 | 1.2624 | ||
7249 | 2006.10.25 17:20 | t/p | 3623 | 1.00 | 1.2597 | 1.2457 | 1.2597 | 499.29 | 144231.69 |
7250 | 2006.10.25 20:18 | t/p | 3624 | 1.00 | 1.2602 | 1.2462 | 1.2602 | 499.29 | 144730.98 |
7251 | 2006.10.26 03:51 | t/p | 3626 | 1.00 | 1.2624 | 1.2484 | 1.2624 | 497.87 | 145228.85 |
7252 | 2006.10.26 09:01 | s/l | 3625 | 1.00 | 1.2650 | 1.2650 | 1.2510 | -914.29 | 144314.56 |
7253 | 2006.10.27 08:55 | sell | 3627 | 1.00 | 1.2685 | 1.2776 | 1.2636 | ||
7254 | 2006.10.27 09:00 | sell | 3628 | 1.00 | 1.2676 | 1.2767 | 1.2627 | ||
7255 | 2006.10.27 09:55 | sell | 3629 | 1.00 | 1.2677 | 1.2768 | 1.2628 | ||
7256 | 2006.10.27 10:25 | sell | 3630 | 1.00 | 1.2676 | 1.2767 | 1.2627 | ||
7257 | 2006.10.30 08:25 | sell | 3631 | 1.00 | 1.2718 | 1.2809 | 1.2669 | ||
7258 | 2006.10.30 08:30 | sell | 3632 | 1.00 | 1.2716 | 1.2807 | 1.2667 | ||
7259 | 2006.10.30 09:05 | sell | 3633 | 1.00 | 1.2714 | 1.2805 | 1.2665 | ||
7260 | 2006.10.30 11:05 | sell | 3634 | 1.00 | 1.2716 | 1.2807 | 1.2667 | ||
7261 | 2006.10.30 14:10 | sell | 3635 | 1.00 | 1.2717 | 1.2808 | 1.2668 | ||
7262 | 2006.10.31 14:30 | buy | 3636 | 1.00 | 1.2711 | 1.2621 | 1.2761 | ||
7263 | 2006.10.31 15:05 | buy | 3637 | 1.00 | 1.2707 | 1.2617 | 1.2757 | ||
7264 | 2006.10.31 15:15 | buy | 3638 | 1.00 | 1.2706 | 1.2616 | 1.2756 | ||
7265 | 2006.10.31 15:50 | buy | 3639 | 1.00 | 1.2707 | 1.2617 | 1.2757 | ||
7266 | 2006.10.31 16:08 | t/p | 3638 | 1.00 | 1.2756 | 1.2616 | 1.2756 | 500.00 | 144814.56 |
7267 | 2006.10.31 16:10 | t/p | 3637 | 1.00 | 1.2757 | 1.2617 | 1.2757 | 500.00 | 145314.56 |
7268 | 2006.10.31 16:10 | t/p | 3639 | 1.00 | 1.2757 | 1.2617 | 1.2757 | 500.00 | 145814.56 |
7269 | 2006.10.31 16:12 | t/p | 3636 | 1.00 | 1.2761 | 1.2621 | 1.2761 | 500.00 | 146314.56 |
7270 | 2006.10.31 16:26 | s/l | 3628 | 1.00 | 1.2767 | 1.2767 | 1.2627 | -912.86 | 145401.70 |
7271 | 2006.10.31 16:26 | s/l | 3629 | 1.00 | 1.2768 | 1.2768 | 1.2628 | -912.86 | 144488.84 |
7272 | 2006.10.31 16:26 | s/l | 3630 | 1.00 | 1.2767 | 1.2767 | 1.2627 | -912.86 | 143575.98 |
7273 | 2006.10.31 16:28 | s/l | 3627 | 1.00 | 1.2776 | 1.2776 | 1.2636 | -912.86 | 142663.12 |
7274 | 2006.11.01 10:55 | sell | 3640 | 1.00 | 1.2749 | 1.2840 | 1.2700 | ||
7275 | 2006.11.01 15:00 | buy | 3641 | 1.00 | 1.2759 | 1.2669 | 1.2809 | ||
7276 | 2006.11.02 09:10 | buy | 3642 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
7277 | 2006.11.02 09:35 | buy | 3643 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
7278 | 2006.11.02 16:30 | sell | 3644 | 1.00 | 1.2759 | 1.2850 | 1.2710 | ||
7279 | 2006.11.03 11:20 | sell | 3645 | 1.00 | 1.2766 | 1.2857 | 1.2717 | ||
7280 | 2006.11.03 11:50 | sell | 3646 | 1.00 | 1.2769 | 1.2860 | 1.2720 | ||
7281 | 2006.11.03 13:40 | sell | 3647 | 1.00 | 1.2767 | 1.2858 | 1.2718 | ||
7282 | 2006.11.03 14:31 | t/p | 3646 | 1.00 | 1.2720 | 1.2860 | 1.2720 | 490.00 | 143153.12 |
7283 | 2006.11.03 14:31 | t/p | 3647 | 1.00 | 1.2718 | 1.2858 | 1.2718 | 490.00 | 143643.12 |
7284 | 2006.11.03 14:31 | t/p | 3645 | 1.00 | 1.2717 | 1.2857 | 1.2717 | 490.00 | 144133.12 |
7285 | 2006.11.03 14:32 | t/p | 3644 | 1.00 | 1.2710 | 1.2850 | 1.2710 | 488.57 | 144621.69 |
7286 | 2006.11.03 14:43 | t/p | 3640 | 1.00 | 1.2700 | 1.2840 | 1.2700 | 484.28 | 145105.97 |
7287 | 2006.11.06 14:50 | sell | 3648 | 1.00 | 1.2697 | 1.2788 | 1.2648 | ||
7288 | 2006.11.06 16:45 | buy | 3649 | 1.00 | 1.2714 | 1.2624 | 1.2764 | ||
7289 | 2006.11.06 17:05 | buy | 3650 | 1.00 | 1.2715 | 1.2625 | 1.2765 | ||
7290 | 2006.11.06 17:40 | buy | 3651 | 1.00 | 1.2712 | 1.2622 | 1.2762 | ||
7291 | 2006.11.06 17:46 | buy | 3652 | 1.00 | 1.2714 | 1.2624 | 1.2764 | ||
7292 | 2006.11.07 05:41 | t/p | 3651 | 1.00 | 1.2762 | 1.2622 | 1.2762 | 499.29 | 145605.26 |
7293 | 2006.11.07 05:41 | t/p | 3649 | 1.00 | 1.2764 | 1.2624 | 1.2764 | 499.29 | 146104.55 |
7294 | 2006.11.07 05:41 | t/p | 3652 | 1.00 | 1.2764 | 1.2624 | 1.2764 | 499.29 | 146603.84 |
7295 | 2006.11.07 05:41 | t/p | 3650 | 1.00 | 1.2765 | 1.2625 | 1.2765 | 499.29 | 147103.13 |
7296 | 2006.11.07 15:01 | s/l | 3648 | 1.00 | 1.2788 | 1.2788 | 1.2648 | -911.43 | 146191.70 |
7297 | 2006.11.07 15:33 | s/l | 3633 | 1.00 | 1.2805 | 1.2805 | 1.2665 | -921.44 | 145270.26 |
7298 | 2006.11.07 15:42 | s/l | 3632 | 1.00 | 1.2807 | 1.2807 | 1.2667 | -921.44 | 144348.82 |
7299 | 2006.11.07 15:42 | s/l | 3634 | 1.00 | 1.2807 | 1.2807 | 1.2667 | -921.44 | 143427.38 |
7300 | 2006.11.07 15:43 | s/l | 3635 | 1.00 | 1.2808 | 1.2808 | 1.2668 | -921.44 | 142505.94 |
7301 | 2006.11.07 15:43 | t/p | 3642 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 497.87 | 143003.81 |
7302 | 2006.11.07 15:43 | t/p | 3643 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 497.87 | 143501.68 |
7303 | 2006.11.07 15:43 | s/l | 3631 | 1.00 | 1.2809 | 1.2809 | 1.2669 | -921.44 | 142580.24 |
7304 | 2006.11.07 15:43 | t/p | 3641 | 1.00 | 1.2809 | 1.2669 | 1.2809 | 495.74 | 143075.98 |
7305 | 2006.11.08 09:45 | buy | 3653 | 1.00 | 1.2781 | 1.2691 | 1.2831 | ||
7306 | 2006.11.09 14:45 | sell | 3654 | 1.00 | 1.2766 | 1.2857 | 1.2717 | ||
7307 | 2006.11.09 15:15 | sell | 3655 | 1.00 | 1.2767 | 1.2858 | 1.2718 | ||
7308 | 2006.11.09 17:34 | t/p | 3653 | 1.00 | 1.2831 | 1.2691 | 1.2831 | 497.87 | 143573.85 |
7309 | 2006.11.10 03:01 | s/l | 3654 | 1.00 | 1.2857 | 1.2857 | 1.2717 | -911.43 | 142662.42 |
7310 | 2006.11.10 03:01 | s/l | 3655 | 1.00 | 1.2858 | 1.2858 | 1.2718 | -911.43 | 141750.99 |
7311 | 2006.11.10 16:10 | sell | 3656 | 1.00 | 1.2851 | 1.2942 | 1.2802 | ||
7312 | 2006.11.13 08:35 | sell | 3657 | 1.00 | 1.2860 | 1.2951 | 1.2811 | ||
7313 | 2006.11.13 08:40 | sell | 3658 | 1.00 | 1.2859 | 1.2950 | 1.2810 | ||
7314 | 2006.11.13 09:00 | sell | 3659 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
7315 | 2006.11.13 10:01 | sell | 3660 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
7316 | 2006.11.13 16:05 | t/p | 3657 | 1.00 | 1.2811 | 1.2951 | 1.2811 | 490.00 | 142240.99 |
7317 | 2006.11.13 16:06 | t/p | 3658 | 1.00 | 1.2810 | 1.2950 | 1.2810 | 490.00 | 142730.99 |
7318 | 2006.11.13 16:07 | t/p | 3659 | 1.00 | 1.2808 | 1.2948 | 1.2808 | 490.00 | 143220.99 |
7319 | 2006.11.13 16:07 | t/p | 3660 | 1.00 | 1.2808 | 1.2948 | 1.2808 | 490.00 | 143710.99 |
7320 | 2006.11.13 16:28 | t/p | 3656 | 1.00 | 1.2802 | 1.2942 | 1.2802 | 488.57 | 144199.56 |
7321 | 2006.11.14 08:50 | buy | 3661 | 1.00 | 1.2827 | 1.2737 | 1.2877 | ||
7322 | 2006.11.14 12:10 | sell | 3662 | 1.00 | 1.2819 | 1.2910 | 1.2770 | ||
7323 | 2006.11.15 08:25 | buy | 3663 | 1.00 | 1.2816 | 1.2726 | 1.2866 | ||
7324 | 2006.11.15 17:05 | buy | 3664 | 1.00 | 1.2807 | 1.2717 | 1.2857 | ||
7325 | 2006.11.15 17:10 | buy | 3665 | 1.00 | 1.2808 | 1.2718 | 1.2858 | ||
7326 | 2006.11.15 17:50 | buy | 3666 | 1.00 | 1.2813 | 1.2723 | 1.2863 | ||
7327 | 2006.11.16 09:05 | sell | 3667 | 1.00 | 1.2815 | 1.2906 | 1.2766 | ||
7328 | 2006.11.16 09:40 | sell | 3668 | 1.00 | 1.2808 | 1.2899 | 1.2759 | ||
7329 | 2006.11.16 14:35 | buy | 3669 | 1.00 | 1.2825 | 1.2735 | 1.2875 | ||
7330 | 2006.11.17 06:43 | t/p | 3662 | 1.00 | 1.2770 | 1.2910 | 1.2770 | 482.85 | 144682.41 |
7331 | 2006.11.17 06:47 | t/p | 3667 | 1.00 | 1.2766 | 1.2906 | 1.2766 | 488.57 | 145170.98 |
7332 | 2006.11.17 09:20 | buy | 3670 | 1.00 | 1.2791 | 1.2701 | 1.2841 | ||
7333 | 2006.11.17 09:25 | buy | 3671 | 1.00 | 1.2794 | 1.2704 | 1.2844 | ||
7334 | 2006.11.17 15:15 | buy | 3672 | 1.00 | 1.2788 | 1.2698 | 1.2838 | ||
7335 | 2006.11.17 16:17 | t/p | 3672 | 1.00 | 1.2838 | 1.2698 | 1.2838 | 500.00 | 145670.98 |
7336 | 2006.11.17 16:17 | t/p | 3670 | 1.00 | 1.2841 | 1.2701 | 1.2841 | 500.00 | 146170.98 |
7337 | 2006.11.17 16:39 | t/p | 3671 | 1.00 | 1.2844 | 1.2704 | 1.2844 | 500.00 | 146670.98 |
7338 | 2006.11.21 08:05 | sell | 3673 | 1.00 | 1.2811 | 1.2902 | 1.2762 | ||
7339 | 2006.11.21 16:30 | buy | 3674 | 1.00 | 1.2821 | 1.2731 | 1.2871 | ||
7340 | 2006.11.22 03:20 | t/p | 3664 | 1.00 | 1.2857 | 1.2717 | 1.2857 | 495.03 | 147166.01 |
7341 | 2006.11.22 03:20 | t/p | 3665 | 1.00 | 1.2858 | 1.2718 | 1.2858 | 495.03 | 147661.04 |
7342 | 2006.11.22 04:47 | t/p | 3666 | 1.00 | 1.2863 | 1.2723 | 1.2863 | 495.03 | 148156.07 |
7343 | 2006.11.22 05:02 | t/p | 3663 | 1.00 | 1.2866 | 1.2726 | 1.2866 | 495.03 | 148651.10 |
7344 | 2006.11.22 08:41 | t/p | 3674 | 1.00 | 1.2871 | 1.2731 | 1.2871 | 499.29 | 149150.39 |
7345 | 2006.11.22 12:47 | t/p | 3669 | 1.00 | 1.2875 | 1.2735 | 1.2875 | 497.16 | 149647.55 |
7346 | 2006.11.22 13:01 | t/p | 3661 | 1.00 | 1.2877 | 1.2737 | 1.2877 | 494.32 | 150141.87 |
7347 | 2006.11.22 14:20 | s/l | 3668 | 1.00 | 1.2899 | 1.2899 | 1.2759 | -915.72 | 149226.15 |
7348 | 2006.11.22 14:27 | s/l | 3673 | 1.00 | 1.2902 | 1.2902 | 1.2762 | -911.43 | 148314.72 |
7349 | 2006.11.23 09:00 | buy | 3675 | 1.00 | 1.2939 | 1.2849 | 1.2989 | ||
7350 | 2006.11.24 09:26 | t/p | 3675 | 1.00 | 1.2989 | 1.2849 | 1.2989 | 499.29 | 148814.01 |
7351 | 2006.11.27 10:00 | sell | 3676 | 1.00 | 1.3098 | 1.3189 | 1.3049 | ||
7352 | 2006.11.27 14:40 | sell | 3677 | 1.00 | 1.3106 | 1.3197 | 1.3057 | ||
7353 | 2006.11.28 08:55 | buy | 3678 | 1.00 | 1.3145 | 1.3055 | 1.3195 | ||
7354 | 2006.11.28 19:16 | s/l | 3676 | 1.00 | 1.3189 | 1.3189 | 1.3049 | -911.43 | 147902.58 |
7355 | 2006.11.28 19:17 | t/p | 3678 | 1.00 | 1.3195 | 1.3055 | 1.3195 | 500.00 | 148402.58 |
7356 | 2006.11.28 19:17 | s/l | 3677 | 1.00 | 1.3197 | 1.3197 | 1.3057 | -911.43 | 147491.15 |
7357 | 2006.11.29 08:50 | sell | 3679 | 1.00 | 1.3176 | 1.3267 | 1.3127 | ||
7358 | 2006.11.29 09:05 | sell | 3680 | 1.00 | 1.3172 | 1.3263 | 1.3123 | ||
7359 | 2006.11.29 15:30 | buy | 3681 | 1.00 | 1.3173 | 1.3083 | 1.3223 | ||
7360 | 2006.11.30 16:04 | t/p | 3681 | 1.00 | 1.3223 | 1.3083 | 1.3223 | 497.87 | 147989.02 |
7361 | 2006.11.30 17:14 | s/l | 3680 | 1.00 | 1.3263 | 1.3263 | 1.3123 | -914.29 | 147074.73 |
7362 | 2006.11.30 17:15 | s/l | 3679 | 1.00 | 1.3267 | 1.3267 | 1.3127 | -914.29 | 146160.44 |
7363 | 2006.12.01 10:35 | sell | 3682 | 1.00 | 1.3238 | 1.3329 | 1.3189 | ||
7364 | 2006.12.01 10:45 | sell | 3683 | 1.00 | 1.3240 | 1.3331 | 1.3191 | ||
7365 | 2006.12.01 10:50 | sell | 3684 | 1.00 | 1.3236 | 1.3327 | 1.3187 | ||
7366 | 2006.12.01 16:29 | s/l | 3684 | 1.00 | 1.3327 | 1.3327 | 1.3187 | -910.00 | 145250.44 |
7367 | 2006.12.01 16:29 | s/l | 3682 | 1.00 | 1.3329 | 1.3329 | 1.3189 | -910.00 | 144340.44 |
7368 | 2006.12.01 16:29 | s/l | 3683 | 1.00 | 1.3331 | 1.3331 | 1.3191 | -910.00 | 143430.44 |
7369 | 2006.12.04 08:55 | sell | 3685 | 1.00 | 1.3309 | 1.3400 | 1.3260 | ||
7370 | 2006.12.04 09:00 | sell | 3686 | 1.00 | 1.3308 | 1.3399 | 1.3259 | ||
7371 | 2006.12.04 09:05 | sell | 3687 | 1.00 | 1.3299 | 1.3390 | 1.3250 | ||
7372 | 2006.12.04 10:05 | sell | 3688 | 1.00 | 1.3291 | 1.3382 | 1.3242 | ||
7373 | 2006.12.04 16:45 | buy | 3689 | 1.00 | 1.3317 | 1.3227 | 1.3367 | ||
7374 | 2006.12.06 10:40 | t/p | 3685 | 1.00 | 1.3260 | 1.3400 | 1.3260 | 487.14 | 143917.58 |
7375 | 2006.12.06 10:40 | t/p | 3686 | 1.00 | 1.3259 | 1.3399 | 1.3259 | 487.14 | 144404.72 |
7376 | 2006.12.06 16:20 | buy | 3690 | 1.00 | 1.3304 | 1.3214 | 1.3354 | ||
7377 | 2006.12.06 16:35 | buy | 3691 | 1.00 | 1.3304 | 1.3214 | 1.3354 | ||
7378 | 2006.12.07 11:15 | sell | 3692 | 1.00 | 1.3295 | 1.3386 | 1.3246 | ||
7379 | 2006.12.08 09:46 | sell | 3693 | 1.00 | 1.3278 | 1.3369 | 1.3229 | ||
7380 | 2006.12.08 14:30 | t/p | 3687 | 1.00 | 1.3250 | 1.3390 | 1.3250 | 481.42 | 144886.14 |
7381 | 2006.12.08 14:30 | t/p | 3692 | 1.00 | 1.3246 | 1.3386 | 1.3246 | 488.57 | 145374.71 |
7382 | 2006.12.08 14:30 | t/p | 3688 | 1.00 | 1.3242 | 1.3382 | 1.3242 | 481.42 | 145856.13 |
7383 | 2006.12.08 16:02 | t/p | 3690 | 1.00 | 1.3354 | 1.3214 | 1.3354 | 497.16 | 146353.29 |
7384 | 2006.12.08 16:02 | t/p | 3691 | 1.00 | 1.3354 | 1.3214 | 1.3354 | 497.16 | 146850.45 |
7385 | 2006.12.08 17:54 | t/p | 3693 | 1.00 | 1.3229 | 1.3369 | 1.3229 | 490.00 | 147340.45 |
7386 | 2006.12.08 17:54 | s/l | 3689 | 1.00 | 1.3227 | 1.3227 | 1.3367 | -904.26 | 146436.19 |
7387 | 2006.12.11 09:15 | buy | 3694 | 1.00 | 1.3212 | 1.3122 | 1.3262 | ||
7388 | 2006.12.11 10:20 | buy | 3695 | 1.00 | 1.3204 | 1.3114 | 1.3254 | ||
7389 | 2006.12.11 16:25 | buy | 3696 | 1.00 | 1.3204 | 1.3114 | 1.3254 | ||
7390 | 2006.12.11 18:16 | t/p | 3695 | 1.00 | 1.3254 | 1.3114 | 1.3254 | 500.00 | 146936.19 |
7391 | 2006.12.11 18:16 | t/p | 3696 | 1.00 | 1.3254 | 1.3114 | 1.3254 | 500.00 | 147436.19 |
7392 | 2006.12.12 03:57 | t/p | 3694 | 1.00 | 1.3262 | 1.3122 | 1.3262 | 499.29 | 147935.48 |
7393 | 2006.12.12 08:55 | sell | 3697 | 1.00 | 1.3234 | 1.3325 | 1.3185 | ||
7394 | 2006.12.12 14:35 | sell | 3698 | 1.00 | 1.3232 | 1.3323 | 1.3183 | ||
7395 | 2006.12.12 14:45 | sell | 3699 | 1.00 | 1.3231 | 1.3322 | 1.3182 | ||
7396 | 2006.12.12 15:40 | buy | 3700 | 1.00 | 1.3255 | 1.3165 | 1.3305 | ||
7397 | 2006.12.13 09:05 | sell | 3701 | 1.00 | 1.3265 | 1.3356 | 1.3216 | ||
7398 | 2006.12.13 14:34 | t/p | 3701 | 1.00 | 1.3216 | 1.3356 | 1.3216 | 490.00 | 148425.48 |
7399 | 2006.12.14 08:25 | buy | 3702 | 1.00 | 1.3224 | 1.3134 | 1.3274 | ||
7400 | 2006.12.14 08:45 | buy | 3703 | 1.00 | 1.3230 | 1.3140 | 1.3280 | ||
7401 | 2006.12.14 12:48 | t/p | 3697 | 1.00 | 1.3185 | 1.3325 | 1.3185 | 484.28 | 148909.76 |
7402 | 2006.12.14 12:49 | t/p | 3698 | 1.00 | 1.3183 | 1.3323 | 1.3183 | 484.28 | 149394.04 |
7403 | 2006.12.14 12:58 | t/p | 3699 | 1.00 | 1.3182 | 1.3322 | 1.3182 | 484.28 | 149878.32 |
7404 | 2006.12.14 14:31 | s/l | 3700 | 1.00 | 1.3165 | 1.3165 | 1.3305 | -902.84 | 148975.48 |
7405 | 2006.12.14 20:44 | s/l | 3703 | 1.00 | 1.3140 | 1.3140 | 1.3280 | -900.00 | 148075.48 |
7406 | 2006.12.15 09:05 | buy | 3704 | 1.00 | 1.3167 | 1.3077 | 1.3217 | ||
7407 | 2006.12.15 10:29 | s/l | 3702 | 1.00 | 1.3134 | 1.3134 | 1.3274 | -900.71 | 147174.77 |
7408 | 2006.12.15 14:35 | buy | 3705 | 1.00 | 1.3171 | 1.3081 | 1.3221 | ||
7409 | 2006.12.15 16:07 | s/l | 3705 | 1.00 | 1.3081 | 1.3081 | 1.3221 | -900.00 | 146274.77 |
7410 | 2006.12.15 16:08 | s/l | 3704 | 1.00 | 1.3077 | 1.3077 | 1.3217 | -900.00 | 145374.77 |
7411 | 2006.12.18 08:20 | buy | 3706 | 1.00 | 1.3106 | 1.3016 | 1.3156 | ||
7412 | 2006.12.18 08:30 | buy | 3707 | 1.00 | 1.3109 | 1.3019 | 1.3159 | ||
7413 | 2006.12.18 09:40 | buy | 3708 | 1.00 | 1.3105 | 1.3015 | 1.3155 | ||
7414 | 2006.12.18 09:50 | buy | 3709 | 1.00 | 1.3109 | 1.3019 | 1.3159 | ||
7415 | 2006.12.19 10:00 | t/p | 3706 | 1.00 | 1.3156 | 1.3016 | 1.3156 | 499.29 | 145874.06 |
7416 | 2006.12.19 10:00 | t/p | 3708 | 1.00 | 1.3155 | 1.3015 | 1.3155 | 499.29 | 146373.35 |
7417 | 2006.12.19 10:01 | t/p | 3707 | 1.00 | 1.3159 | 1.3019 | 1.3159 | 499.29 | 146872.64 |
7418 | 2006.12.19 10:01 | t/p | 3709 | 1.00 | 1.3159 | 1.3019 | 1.3159 | 499.29 | 147371.93 |
7419 | 2006.12.20 14:10 | sell | 3710 | 1.00 | 1.3207 | 1.3298 | 1.3158 | ||
7420 | 2006.12.20 14:15 | sell | 3711 | 1.00 | 1.3201 | 1.3292 | 1.3152 | ||
7421 | 2006.12.20 14:25 | sell | 3712 | 1.00 | 1.3204 | 1.3295 | 1.3155 | ||
7422 | 2006.12.20 14:35 | sell | 3713 | 1.00 | 1.3207 | 1.3298 | 1.3158 | ||
7423 | 2006.12.20 14:40 | sell | 3714 | 1.00 | 1.3203 | 1.3294 | 1.3154 | ||
7424 | 2006.12.20 15:15 | sell | 3715 | 1.00 | 1.3204 | 1.3295 | 1.3155 | ||
7425 | 2006.12.20 15:30 | sell | 3716 | 1.00 | 1.3205 | 1.3296 | 1.3156 | ||
7426 | 2006.12.20 15:45 | sell | 3717 | 1.00 | 1.3206 | 1.3297 | 1.3157 | ||
7427 | 2006.12.20 16:35 | sell | 3718 | 1.00 | 1.3204 | 1.3295 | 1.3155 | ||
7428 | 2006.12.21 08:20 | buy | 3719 | 1.00 | 1.3194 | 1.3104 | 1.3244 | ||
7429 | 2006.12.21 11:40 | sell | 3720 | 1.00 | 1.3177 | 1.3268 | 1.3128 | ||
7430 | 2006.12.21 14:36 | t/p | 3710 | 1.00 | 1.3158 | 1.3298 | 1.3158 | 485.71 | 147857.64 |
7431 | 2006.12.21 14:36 | t/p | 3713 | 1.00 | 1.3158 | 1.3298 | 1.3158 | 485.71 | 148343.35 |
7432 | 2006.12.21 14:36 | t/p | 3717 | 1.00 | 1.3157 | 1.3297 | 1.3157 | 485.71 | 148829.06 |
7433 | 2006.12.21 14:37 | t/p | 3716 | 1.00 | 1.3156 | 1.3296 | 1.3156 | 485.71 | 149314.77 |
7434 | 2006.12.21 14:37 | t/p | 3712 | 1.00 | 1.3155 | 1.3295 | 1.3155 | 485.71 | 149800.48 |
7435 | 2006.12.21 14:37 | t/p | 3715 | 1.00 | 1.3155 | 1.3295 | 1.3155 | 485.71 | 150286.19 |
7436 | 2006.12.21 14:37 | t/p | 3718 | 1.00 | 1.3155 | 1.3295 | 1.3155 | 485.71 | 150771.90 |
7437 | 2006.12.21 14:37 | t/p | 3714 | 1.00 | 1.3154 | 1.3294 | 1.3154 | 485.71 | 151257.61 |
7438 | 2006.12.21 14:38 | t/p | 3711 | 1.00 | 1.3152 | 1.3292 | 1.3152 | 485.71 | 151743.32 |
7439 | 2006.12.22 14:30 | sell | 3721 | 1.00 | 1.3187 | 1.3278 | 1.3138 | ||
7440 | 2006.12.22 14:40 | sell | 3722 | 1.00 | 1.3190 | 1.3281 | 1.3141 | ||
7441 | 2006.12.22 15:10 | sell | 3723 | 1.00 | 1.3191 | 1.3282 | 1.3142 | ||
7442 | 2006.12.22 15:20 | sell | 3724 | 1.00 | 1.3182 | 1.3273 | 1.3133 | ||
7443 | 2006.12.22 17:37 | t/p | 3723 | 1.00 | 1.3142 | 1.3282 | 1.3142 | 490.00 | 152233.32 |
7444 | 2006.12.22 17:39 | t/p | 3722 | 1.00 | 1.3141 | 1.3281 | 1.3141 | 490.00 | 152723.32 |
7445 | 2006.12.22 17:40 | t/p | 3721 | 1.00 | 1.3138 | 1.3278 | 1.3138 | 490.00 | 153213.32 |
7446 | 2006.12.22 17:48 | t/p | 3724 | 1.00 | 1.3133 | 1.3273 | 1.3133 | 490.00 | 153703.32 |
7447 | 2006.12.22 18:00 | t/p | 3720 | 1.00 | 1.3128 | 1.3268 | 1.3128 | 488.57 | 154191.89 |
7448 | 2006.12.26 12:25 | buy | 3725 | 1.00 | 1.3140 | 1.3050 | 1.3190 | ||
7449 | 2006.12.26 16:35 | buy | 3726 | 1.00 | 1.3138 | 1.3048 | 1.3188 | ||
7450 | 2006.12.26 16:40 | buy | 3727 | 1.00 | 1.3141 | 1.3051 | 1.3191 | ||
7451 | 2006.12.26 17:15 | sell | 3728 | 1.00 | 1.3127 | 1.3218 | 1.3078 | ||
7452 | 2006.12.26 17:50 | sell | 3729 | 1.00 | 1.3128 | 1.3219 | 1.3079 | ||
7453 | 2006.12.26 18:52 | s/l | 3719 | 1.00 | 1.3104 | 1.3104 | 1.3244 | -902.13 | 153289.76 |
7454 | 2006.12.27 16:20 | sell | 3730 | 1.00 | 1.3140 | 1.3231 | 1.3091 | ||
7455 | 2006.12.28 08:00 | buy | 3731 | 1.00 | 1.3127 | 1.3037 | 1.3177 | ||
7456 | 2006.12.28 08:10 | buy | 3732 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
7457 | 2006.12.28 08:25 | buy | 3733 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
7458 | 2006.12.28 08:40 | buy | 3734 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
7459 | 2006.12.28 08:50 | buy | 3735 | 1.00 | 1.3126 | 1.3036 | 1.3176 | ||
7460 | 2006.12.28 09:20 | buy | 3736 | 1.00 | 1.3127 | 1.3037 | 1.3177 | ||
7461 | 2006.12.28 13:35 | t/p | 3732 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 153789.76 |
7462 | 2006.12.28 13:35 | t/p | 3733 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 154289.76 |
7463 | 2006.12.28 13:35 | t/p | 3734 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 154789.76 |
7464 | 2006.12.28 13:35 | t/p | 3735 | 1.00 | 1.3176 | 1.3036 | 1.3176 | 500.00 | 155289.76 |
7465 | 2006.12.28 14:26 | t/p | 3731 | 1.00 | 1.3177 | 1.3037 | 1.3177 | 500.00 | 155789.76 |
7466 | 2006.12.28 14:26 | t/p | 3736 | 1.00 | 1.3177 | 1.3037 | 1.3177 | 500.00 | 156289.76 |
7467 | 2006.12.28 14:36 | t/p | 3726 | 1.00 | 1.3188 | 1.3048 | 1.3188 | 497.16 | 156786.92 |
7468 | 2006.12.28 14:36 | t/p | 3725 | 1.00 | 1.3190 | 1.3050 | 1.3190 | 497.16 | 157284.08 |
7469 | 2006.12.28 14:36 | t/p | 3727 | 1.00 | 1.3191 | 1.3051 | 1.3191 | 497.16 | 157781.24 |
7470 | 2006.12.29 15:25 | sell | 3737 | 1.00 | 1.3154 | 1.3245 | 1.3105 | ||
7471 | 2006.12.29 17:00 | buy | 3738 | 1.00 | 1.3185 | 1.3095 | 1.3235 | ||
7472 | 2007.01.02 00:50 | s/l | 3728 | 1.00 | 1.3218 | 1.3218 | 1.3078 | -920.01 | 156861.23 |
7473 | 2007.01.02 01:19 | s/l | 3729 | 1.00 | 1.3219 | 1.3219 | 1.3079 | -920.01 | 155941.22 |
7474 | 2007.01.02 01:38 | s/l | 3730 | 1.00 | 1.3231 | 1.3231 | 1.3091 | -918.58 | 155022.64 |
7475 | 2007.01.02 03:19 | t/p | 3738 | 1.00 | 1.3235 | 1.3095 | 1.3235 | 498.58 | 155521.22 |
7476 | 2007.01.02 08:25 | s/l | 3737 | 1.00 | 1.3245 | 1.3245 | 1.3105 | -912.86 | 154608.36 |
7477 | 2007.01.03 08:20 | sell | 3739 | 1.00 | 1.3272 | 1.3363 | 1.3223 | ||
7478 | 2007.01.03 08:25 | sell | 3740 | 1.00 | 1.3269 | 1.3360 | 1.3220 | ||
7479 | 2007.01.03 08:35 | sell | 3741 | 1.00 | 1.3272 | 1.3363 | 1.3223 | ||
7480 | 2007.01.03 10:15 | sell | 3742 | 1.00 | 1.3269 | 1.3360 | 1.3220 | ||
7481 | 2007.01.03 11:24 | t/p | 3739 | 1.00 | 1.3223 | 1.3363 | 1.3223 | 490.00 | 155098.36 |
7482 | 2007.01.03 11:24 | t/p | 3741 | 1.00 | 1.3223 | 1.3363 | 1.3223 | 490.00 | 155588.36 |
7483 | 2007.01.03 11:24 | t/p | 3740 | 1.00 | 1.3220 | 1.3360 | 1.3220 | 490.00 | 156078.36 |
7484 | 2007.01.03 11:24 | t/p | 3742 | 1.00 | 1.3220 | 1.3360 | 1.3220 | 490.00 | 156568.36 |
7485 | 2007.01.04 09:05 | sell | 3743 | 1.00 | 1.3164 | 1.3255 | 1.3115 | ||
7486 | 2007.01.04 09:54 | t/p | 3743 | 1.00 | 1.3115 | 1.3255 | 1.3115 | 490.00 | 157058.36 |
7487 | 2007.01.05 08:55 | buy | 3744 | 1.00 | 1.3103 | 1.3013 | 1.3153 | ||
7488 | 2007.01.05 10:45 | buy | 3745 | 1.00 | 1.3097 | 1.3007 | 1.3147 | ||
7489 | 2007.01.05 10:55 | buy | 3746 | 1.00 | 1.3095 | 1.3005 | 1.3145 | ||
7490 | 2007.01.05 13:50 | sell | 3747 | 1.00 | 1.3081 | 1.3172 | 1.3032 | ||
7491 | 2007.01.05 14:30 | t/p | 3747 | 1.00 | 1.3032 | 1.3172 | 1.3032 | 490.00 | 157548.36 |
7492 | 2007.01.05 14:31 | s/l | 3744 | 1.00 | 1.3013 | 1.3013 | 1.3153 | -900.00 | 156648.36 |
7493 | 2007.01.05 14:32 | s/l | 3745 | 1.00 | 1.3007 | 1.3007 | 1.3147 | -900.00 | 155748.36 |
7494 | 2007.01.05 14:32 | s/l | 3746 | 1.00 | 1.3005 | 1.3005 | 1.3145 | -900.00 | 154848.36 |
7495 | 2007.01.08 09:55 | buy | 3748 | 1.00 | 1.3026 | 1.2936 | 1.3076 | ||
7496 | 2007.01.08 10:46 | buy | 3749 | 1.00 | 1.3018 | 1.2928 | 1.3068 | ||
7497 | 2007.01.08 13:20 | sell | 3750 | 1.00 | 1.3002 | 1.3093 | 1.2953 | ||
7498 | 2007.01.08 14:20 | sell | 3751 | 1.00 | 1.3004 | 1.3095 | 1.2955 | ||
7499 | 2007.01.08 16:05 | buy | 3752 | 1.00 | 1.3021 | 1.2931 | 1.3071 | ||
7500 | 2007.01.08 17:50 | buy | 3753 | 1.00 | 1.3022 | 1.2932 | 1.3072 | ||
7501 | 2007.01.09 09:55 | sell | 3754 | 1.00 | 1.3027 | 1.3118 | 1.2978 | ||
7502 | 2007.01.09 10:10 | sell | 3755 | 1.00 | 1.3030 | 1.3121 | 1.2981 | ||
7503 | 2007.01.09 10:25 | sell | 3756 | 1.00 | 1.3027 | 1.3118 | 1.2978 | ||
7504 | 2007.01.09 11:10 | sell | 3757 | 1.00 | 1.3027 | 1.3118 | 1.2978 | ||
7505 | 2007.01.09 12:20 | sell | 3758 | 1.00 | 1.3028 | 1.3119 | 1.2979 | ||
7506 | 2007.01.10 01:14 | t/p | 3755 | 1.00 | 1.2981 | 1.3121 | 1.2981 | 488.57 | 155336.93 |
7507 | 2007.01.10 01:14 | t/p | 3758 | 1.00 | 1.2979 | 1.3119 | 1.2979 | 488.57 | 155825.50 |
7508 | 2007.01.10 01:14 | t/p | 3754 | 1.00 | 1.2978 | 1.3118 | 1.2978 | 488.57 | 156314.07 |
7509 | 2007.01.10 01:14 | t/p | 3756 | 1.00 | 1.2978 | 1.3118 | 1.2978 | 488.57 | 156802.64 |
7510 | 2007.01.10 01:14 | t/p | 3757 | 1.00 | 1.2978 | 1.3118 | 1.2978 | 488.57 | 157291.21 |
7511 | 2007.01.10 02:02 | t/p | 3751 | 1.00 | 1.2955 | 1.3095 | 1.2955 | 487.14 | 157778.35 |
7512 | 2007.01.10 03:15 | t/p | 3750 | 1.00 | 1.2953 | 1.3093 | 1.2953 | 487.14 | 158265.49 |
7513 | 2007.01.10 08:35 | buy | 3759 | 1.00 | 1.2993 | 1.2903 | 1.3043 | ||
7514 | 2007.01.10 11:10 | buy | 3760 | 1.00 | 1.2999 | 1.2909 | 1.3049 | ||
7515 | 2007.01.10 14:35 | sell | 3761 | 1.00 | 1.2975 | 1.3066 | 1.2926 | ||
7516 | 2007.01.10 16:15 | s/l | 3748 | 1.00 | 1.2936 | 1.2936 | 1.3076 | -901.42 | 157364.07 |
7517 | 2007.01.10 16:26 | s/l | 3753 | 1.00 | 1.2932 | 1.2932 | 1.3072 | -901.42 | 156462.65 |
7518 | 2007.01.10 16:26 | s/l | 3752 | 1.00 | 1.2931 | 1.2931 | 1.3071 | -901.42 | 155561.23 |
7519 | 2007.01.11 08:25 | sell | 3762 | 1.00 | 1.2948 | 1.3039 | 1.2899 | ||
7520 | 2007.01.11 08:30 | sell | 3763 | 1.00 | 1.2942 | 1.3033 | 1.2893 | ||
7521 | 2007.01.11 09:50 | buy | 3764 | 1.00 | 1.2963 | 1.2873 | 1.3013 | ||
7522 | 2007.01.11 13:12 | t/p | 3764 | 1.00 | 1.3013 | 1.2873 | 1.3013 | 500.00 | 156061.23 |
7523 | 2007.01.11 14:51 | s/l | 3749 | 1.00 | 1.2928 | 1.2928 | 1.3068 | -903.55 | 155157.68 |
7524 | 2007.01.11 14:51 | t/p | 3761 | 1.00 | 1.2926 | 1.3066 | 1.2926 | 485.71 | 155643.39 |
7525 | 2007.01.11 15:21 | s/l | 3760 | 1.00 | 1.2909 | 1.2909 | 1.3049 | -902.13 | 154741.26 |
7526 | 2007.01.11 16:05 | s/l | 3759 | 1.00 | 1.2903 | 1.2903 | 1.3043 | -902.13 | 153839.13 |
7527 | 2007.01.11 16:12 | t/p | 3762 | 1.00 | 1.2899 | 1.3039 | 1.2899 | 490.00 | 154329.13 |
7528 | 2007.01.11 16:15 | t/p | 3763 | 1.00 | 1.2893 | 1.3033 | 1.2893 | 490.00 | 154819.13 |
7529 | 2007.01.12 08:05 | buy | 3765 | 1.00 | 1.2911 | 1.2821 | 1.2961 | ||
7530 | 2007.01.12 08:30 | buy | 3766 | 1.00 | 1.2912 | 1.2822 | 1.2962 | ||
7531 | 2007.01.12 09:45 | buy | 3767 | 1.00 | 1.2911 | 1.2821 | 1.2961 | ||
7532 | 2007.01.12 10:00 | buy | 3768 | 1.00 | 1.2912 | 1.2822 | 1.2962 | ||
7533 | 2007.01.12 13:50 | sell | 3769 | 1.00 | 1.2898 | 1.2989 | 1.2849 | ||
7534 | 2007.01.12 15:00 | buy | 3770 | 1.00 | 1.2913 | 1.2823 | 1.2963 | ||
7535 | 2007.01.15 15:55 | sell | 3771 | 1.00 | 1.2930 | 1.3021 | 1.2881 | ||
7536 | 2007.01.15 17:20 | sell | 3772 | 1.00 | 1.2931 | 1.3022 | 1.2882 | ||
7537 | 2007.01.16 08:06 | t/p | 3765 | 1.00 | 1.2961 | 1.2821 | 1.2961 | 498.58 | 155317.71 |
7538 | 2007.01.16 08:06 | t/p | 3767 | 1.00 | 1.2961 | 1.2821 | 1.2961 | 498.58 | 155816.29 |
7539 | 2007.01.16 08:06 | t/p | 3766 | 1.00 | 1.2962 | 1.2822 | 1.2962 | 498.58 | 156314.87 |
7540 | 2007.01.16 08:06 | t/p | 3768 | 1.00 | 1.2962 | 1.2822 | 1.2962 | 498.58 | 156813.45 |
7541 | 2007.01.16 08:06 | t/p | 3770 | 1.00 | 1.2963 | 1.2823 | 1.2963 | 498.58 | 157312.03 |
7542 | 2007.01.16 11:30 | s/l | 3769 | 1.00 | 1.2989 | 1.2989 | 1.2849 | -912.86 | 156399.17 |
7543 | 2007.01.16 14:20 | sell | 3773 | 1.00 | 1.2950 | 1.3041 | 1.2901 | ||
7544 | 2007.01.16 14:25 | sell | 3774 | 1.00 | 1.2941 | 1.3032 | 1.2892 | ||
7545 | 2007.01.16 15:00 | sell | 3775 | 1.00 | 1.2947 | 1.3038 | 1.2898 | ||
7546 | 2007.01.16 15:25 | sell | 3776 | 1.00 | 1.2945 | 1.3036 | 1.2896 | ||
7547 | 2007.01.17 09:25 | buy | 3777 | 1.00 | 1.2931 | 1.2841 | 1.2981 | ||
7548 | 2007.01.17 09:35 | buy | 3778 | 1.00 | 1.2933 | 1.2843 | 1.2983 | ||
7549 | 2007.01.17 11:40 | sell | 3779 | 1.00 | 1.2921 | 1.3012 | 1.2872 | ||
7550 | 2007.01.17 14:30 | t/p | 3773 | 1.00 | 1.2901 | 1.3041 | 1.2901 | 488.57 | 156887.74 |
7551 | 2007.01.17 14:31 | t/p | 3775 | 1.00 | 1.2898 | 1.3038 | 1.2898 | 488.57 | 157376.31 |
7552 | 2007.01.18 10:20 | sell | 3780 | 1.00 | 1.2943 | 1.3034 | 1.2894 | ||
7553 | 2007.01.18 11:10 | sell | 3781 | 1.00 | 1.2944 | 1.3035 | 1.2895 | ||
7554 | 2007.01.18 14:36 | t/p | 3776 | 1.00 | 1.2896 | 1.3036 | 1.2896 | 484.28 | 157860.59 |
7555 | 2007.01.18 16:50 | buy | 3782 | 1.00 | 1.2957 | 1.2867 | 1.3007 | ||
7556 | 2007.01.19 03:06 | t/p | 3777 | 1.00 | 1.2981 | 1.2841 | 1.2981 | 497.16 | 158357.75 |
7557 | 2007.01.19 03:10 | t/p | 3778 | 1.00 | 1.2983 | 1.2843 | 1.2983 | 497.16 | 158854.91 |
7558 | 2007.01.19 18:00 | buy | 3783 | 1.00 | 1.2966 | 1.2876 | 1.3016 | ||
7559 | 2007.01.22 08:15 | buy | 3784 | 1.00 | 1.2974 | 1.2884 | 1.3024 | ||
7560 | 2007.01.22 08:50 | sell | 3785 | 1.00 | 1.2965 | 1.3056 | 1.2916 | ||
7561 | 2007.01.22 08:55 | sell | 3786 | 1.00 | 1.2964 | 1.3055 | 1.2915 | ||
7562 | 2007.01.22 10:35 | sell | 3787 | 1.00 | 1.2956 | 1.3047 | 1.2907 | ||
7563 | 2007.01.22 17:00 | buy | 3788 | 1.00 | 1.2956 | 1.2866 | 1.3006 | ||
7564 | 2007.01.22 17:40 | buy | 3789 | 1.00 | 1.2954 | 1.2864 | 1.3004 | ||
7565 | 2007.01.22 18:00 | buy | 3790 | 1.00 | 1.2954 | 1.2864 | 1.3004 | ||
7566 | 2007.01.23 11:09 | t/p | 3789 | 1.00 | 1.3004 | 1.2864 | 1.3004 | 499.29 | 159354.20 |
7567 | 2007.01.23 11:09 | t/p | 3790 | 1.00 | 1.3004 | 1.2864 | 1.3004 | 499.29 | 159853.49 |
7568 | 2007.01.23 11:09 | t/p | 3788 | 1.00 | 1.3006 | 1.2866 | 1.3006 | 499.29 | 160352.78 |
7569 | 2007.01.23 11:09 | t/p | 3782 | 1.00 | 1.3007 | 1.2867 | 1.3007 | 497.87 | 160850.65 |
7570 | 2007.01.23 11:09 | s/l | 3779 | 1.00 | 1.3012 | 1.3012 | 1.2872 | -918.58 | 159932.07 |
7571 | 2007.01.23 11:19 | t/p | 3783 | 1.00 | 1.3016 | 1.2876 | 1.3016 | 498.58 | 160430.65 |
7572 | 2007.01.23 11:22 | s/l | 3771 | 1.00 | 1.3021 | 1.3021 | 1.2881 | -921.44 | 159509.21 |
7573 | 2007.01.23 12:45 | s/l | 3772 | 1.00 | 1.3022 | 1.3022 | 1.2882 | -921.44 | 158587.77 |
7574 | 2007.01.23 12:57 | t/p | 3784 | 1.00 | 1.3024 | 1.2884 | 1.3024 | 499.29 | 159087.06 |
7575 | 2007.01.23 13:49 | s/l | 3774 | 1.00 | 1.3032 | 1.3032 | 1.2892 | -920.01 | 158167.05 |
7576 | 2007.01.23 13:52 | s/l | 3780 | 1.00 | 1.3034 | 1.3034 | 1.2894 | -914.29 | 157252.76 |
7577 | 2007.01.23 13:52 | s/l | 3781 | 1.00 | 1.3035 | 1.3035 | 1.2895 | -914.29 | 156338.47 |
7578 | 2007.01.24 08:50 | sell | 3791 | 1.00 | 1.3013 | 1.3104 | 1.2964 | ||
7579 | 2007.01.24 16:17 | t/p | 3791 | 1.00 | 1.2964 | 1.3104 | 1.2964 | 490.00 | 156828.47 |
7580 | 2007.01.25 15:15 | sell | 3792 | 1.00 | 1.2970 | 1.3061 | 1.2921 | ||
7581 | 2007.01.25 20:39 | t/p | 3792 | 1.00 | 1.2921 | 1.3061 | 1.2921 | 490.00 | 157318.47 |
7582 | 2007.01.25 20:47 | t/p | 3785 | 1.00 | 1.2916 | 1.3056 | 1.2916 | 482.85 | 157801.32 |
7583 | 2007.01.25 20:47 | t/p | 3786 | 1.00 | 1.2915 | 1.3055 | 1.2915 | 482.85 | 158284.17 |
7584 | 2007.01.26 09:10 | t/p | 3787 | 1.00 | 1.2907 | 1.3047 | 1.2907 | 481.42 | 158765.59 |
7585 | 2007.01.29 10:45 | buy | 3793 | 1.00 | 1.2916 | 1.2826 | 1.2966 | ||
7586 | 2007.01.29 14:40 | sell | 3794 | 1.00 | 1.2907 | 1.2998 | 1.2858 | ||
7587 | 2007.01.30 01:12 | t/p | 3793 | 1.00 | 1.2966 | 1.2826 | 1.2966 | 499.29 | 159264.88 |
7588 | 2007.01.30 13:40 | buy | 3795 | 1.00 | 1.2963 | 1.2873 | 1.3013 | ||
7589 | 2007.01.30 15:11 | buy | 3796 | 1.00 | 1.2967 | 1.2877 | 1.3017 | ||
7590 | 2007.01.30 16:30 | sell | 3797 | 1.00 | 1.2951 | 1.3042 | 1.2902 | ||
7591 | 2007.01.30 17:45 | sell | 3798 | 1.00 | 1.2951 | 1.3042 | 1.2902 | ||
7592 | 2007.01.31 16:27 | s/l | 3794 | 1.00 | 1.2998 | 1.2998 | 1.2858 | -912.86 | 158352.02 |
7593 | 2007.01.31 16:45 | t/p | 3795 | 1.00 | 1.3013 | 1.2873 | 1.3013 | 499.29 | 158851.31 |
7594 | 2007.01.31 17:15 | t/p | 3796 | 1.00 | 1.3017 | 1.2877 | 1.3017 | 499.29 | 159350.60 |
7595 | 2007.02.01 10:35 | sell | 3799 | 1.00 | 1.3010 | 1.3101 | 1.2961 | ||
7596 | 2007.02.01 11:00 | sell | 3800 | 1.00 | 1.3008 | 1.3099 | 1.2959 | ||
7597 | 2007.02.01 11:51 | sell | 3801 | 1.00 | 1.3010 | 1.3101 | 1.2961 | ||
7598 | 2007.02.01 15:10 | buy | 3802 | 1.00 | 1.3023 | 1.2933 | 1.3073 | ||
7599 | 2007.02.01 16:00 | s/l | 3797 | 1.00 | 1.3042 | 1.3042 | 1.2902 | -915.72 | 158434.88 |
7600 | 2007.02.01 16:00 | s/l | 3798 | 1.00 | 1.3042 | 1.3042 | 1.2902 | -915.72 | 157519.16 |
7601 | 2007.02.02 11:30 | sell | 3803 | 1.00 | 1.3015 | 1.3106 | 1.2966 | ||
7602 | 2007.02.02 12:05 | buy | 3804 | 1.00 | 1.3022 | 1.2932 | 1.3072 | ||
7603 | 2007.02.02 15:05 | sell | 3805 | 1.00 | 1.3007 | 1.3098 | 1.2958 | ||
7604 | 2007.02.02 16:02 | t/p | 3803 | 1.00 | 1.2966 | 1.3106 | 1.2966 | 490.00 | 158009.16 |
7605 | 2007.02.02 17:51 | t/p | 3799 | 1.00 | 1.2961 | 1.3101 | 1.2961 | 488.57 | 158497.73 |
7606 | 2007.02.02 17:51 | t/p | 3801 | 1.00 | 1.2961 | 1.3101 | 1.2961 | 488.57 | 158986.30 |
7607 | 2007.02.02 17:51 | t/p | 3800 | 1.00 | 1.2959 | 1.3099 | 1.2959 | 488.57 | 159474.87 |
7608 | 2007.02.02 17:51 | t/p | 3805 | 1.00 | 1.2958 | 1.3098 | 1.2958 | 490.00 | 159964.87 |
7609 | 2007.02.05 06:56 | s/l | 3802 | 1.00 | 1.2933 | 1.2933 | 1.3073 | -901.42 | 159063.45 |
7610 | 2007.02.05 07:04 | s/l | 3804 | 1.00 | 1.2932 | 1.2932 | 1.3072 | -900.71 | 158162.74 |
7611 | 2007.02.05 09:35 | buy | 3806 | 1.00 | 1.2963 | 1.2873 | 1.3013 | ||
7612 | 2007.02.07 16:22 | t/p | 3806 | 1.00 | 1.3013 | 1.2873 | 1.3013 | 498.58 | 158661.32 |
7613 | 2007.02.08 08:25 | sell | 3807 | 1.00 | 1.3005 | 1.3096 | 1.2956 | ||
7614 | 2007.02.08 08:55 | sell | 3808 | 1.00 | 1.3007 | 1.3098 | 1.2958 | ||
7615 | 2007.02.08 14:45 | buy | 3809 | 1.00 | 1.3004 | 1.2914 | 1.3054 | ||
7616 | 2007.02.08 15:05 | buy | 3810 | 1.00 | 1.3014 | 1.2924 | 1.3064 | ||
7617 | 2007.02.12 09:25 | sell | 3811 | 1.00 | 1.3009 | 1.3100 | 1.2960 | ||
7618 | 2007.02.12 11:18 | t/p | 3811 | 1.00 | 1.2960 | 1.3100 | 1.2960 | 490.00 | 159151.32 |
7619 | 2007.02.12 11:19 | t/p | 3808 | 1.00 | 1.2958 | 1.3098 | 1.2958 | 487.14 | 159638.46 |
7620 | 2007.02.12 11:20 | t/p | 3807 | 1.00 | 1.2956 | 1.3096 | 1.2956 | 487.14 | 160125.60 |
7621 | 2007.02.14 05:39 | t/p | 3809 | 1.00 | 1.3054 | 1.2914 | 1.3054 | 497.16 | 160622.76 |
7622 | 2007.02.14 08:39 | t/p | 3810 | 1.00 | 1.3064 | 1.2924 | 1.3064 | 497.16 | 161119.92 |
7623 | 2007.02.15 15:05 | buy | 3812 | 1.00 | 1.3146 | 1.3056 | 1.3196 | ||
7624 | 2007.02.16 14:40 | buy | 3813 | 1.00 | 1.3133 | 1.3043 | 1.3183 | ||
7625 | 2007.02.16 14:45 | sell | 3814 | 1.00 | 1.3110 | 1.3201 | 1.3061 | ||
7626 | 2007.02.16 17:10 | buy | 3815 | 1.00 | 1.3128 | 1.3038 | 1.3178 | ||
7627 | 2007.02.16 17:25 | buy | 3816 | 1.00 | 1.3128 | 1.3038 | 1.3178 | ||
7628 | 2007.02.19 08:27 | sell | 3817 | 1.00 | 1.3140 | 1.3231 | 1.3091 | ||
7629 | 2007.02.19 09:15 | sell | 3818 | 1.00 | 1.3141 | 1.3232 | 1.3092 | ||
7630 | 2007.02.19 09:35 | sell | 3819 | 1.00 | 1.3140 | 1.3231 | 1.3091 | ||
7631 | 2007.02.19 09:45 | sell | 3820 | 1.00 | 1.3137 | 1.3228 | 1.3088 | ||
7632 | 2007.02.19 11:20 | sell | 3821 | 1.00 | 1.3137 | 1.3228 | 1.3088 | ||
7633 | 2007.02.19 16:55 | buy | 3822 | 1.00 | 1.3143 | 1.3053 | 1.3193 | ||
7634 | 2007.02.20 03:29 | t/p | 3815 | 1.00 | 1.3178 | 1.3038 | 1.3178 | 498.58 | 161618.50 |
7635 | 2007.02.20 03:29 | t/p | 3816 | 1.00 | 1.3178 | 1.3038 | 1.3178 | 498.58 | 162117.08 |
7636 | 2007.02.20 03:31 | t/p | 3813 | 1.00 | 1.3183 | 1.3043 | 1.3183 | 498.58 | 162615.66 |
7637 | 2007.02.20 09:00 | sell | 3823 | 1.00 | 1.3158 | 1.3249 | 1.3109 | ||
7638 | 2007.02.21 08:10 | buy | 3824 | 1.00 | 1.3146 | 1.3056 | 1.3196 | ||
7639 | 2007.02.21 14:35 | sell | 3825 | 1.00 | 1.3131 | 1.3222 | 1.3082 | ||
7640 | 2007.02.22 08:34 | t/p | 3823 | 1.00 | 1.3109 | 1.3249 | 1.3109 | 484.28 | 163099.94 |
7641 | 2007.02.22 08:44 | t/p | 3817 | 1.00 | 1.3091 | 1.3231 | 1.3091 | 482.85 | 163582.79 |
7642 | 2007.02.22 08:44 | t/p | 3818 | 1.00 | 1.3092 | 1.3232 | 1.3092 | 482.85 | 164065.64 |
7643 | 2007.02.22 08:44 | t/p | 3819 | 1.00 | 1.3091 | 1.3231 | 1.3091 | 482.85 | 164548.49 |
7644 | 2007.02.22 08:57 | t/p | 3820 | 1.00 | 1.3088 | 1.3228 | 1.3088 | 482.85 | 165031.34 |
7645 | 2007.02.22 08:57 | t/p | 3821 | 1.00 | 1.3088 | 1.3228 | 1.3088 | 482.85 | 165514.19 |
7646 | 2007.02.22 10:55 | t/p | 3825 | 1.00 | 1.3082 | 1.3222 | 1.3082 | 485.71 | 165999.90 |
7647 | 2007.02.22 17:15 | buy | 3826 | 1.00 | 1.3113 | 1.3023 | 1.3163 | ||
7648 | 2007.02.22 17:20 | buy | 3827 | 1.00 | 1.3120 | 1.3030 | 1.3170 | ||
7649 | 2007.02.23 08:20 | buy | 3828 | 1.00 | 1.3125 | 1.3035 | 1.3175 | ||
7650 | 2007.02.23 08:30 | buy | 3829 | 1.00 | 1.3125 | 1.3035 | 1.3175 | ||
7651 | 2007.02.23 09:15 | sell | 3830 | 1.00 | 1.3116 | 1.3207 | 1.3067 | ||
7652 | 2007.02.23 09:30 | sell | 3831 | 1.00 | 1.3116 | 1.3207 | 1.3067 | ||
7653 | 2007.02.23 15:50 | t/p | 3826 | 1.00 | 1.3163 | 1.3023 | 1.3163 | 499.29 | 166499.19 |
7654 | 2007.02.23 15:53 | t/p | 3827 | 1.00 | 1.3170 | 1.3030 | 1.3170 | 499.29 | 166998.48 |
7655 | 2007.02.23 16:06 | t/p | 3828 | 1.00 | 1.3175 | 1.3035 | 1.3175 | 500.00 | 167498.48 |
7656 | 2007.02.23 16:06 | t/p | 3829 | 1.00 | 1.3175 | 1.3035 | 1.3175 | 500.00 | 167998.48 |
7657 | 2007.02.26 04:06 | t/p | 3822 | 1.00 | 1.3193 | 1.3053 | 1.3193 | 495.03 | 168493.51 |
7658 | 2007.02.26 04:37 | t/p | 3812 | 1.00 | 1.3196 | 1.3056 | 1.3196 | 493.61 | 168987.12 |
7659 | 2007.02.26 04:37 | t/p | 3824 | 1.00 | 1.3196 | 1.3056 | 1.3196 | 496.45 | 169483.57 |
7660 | 2007.02.26 11:15 | sell | 3832 | 1.00 | 1.3160 | 1.3251 | 1.3111 | ||
7661 | 2007.02.26 12:35 | sell | 3833 | 1.00 | 1.3156 | 1.3247 | 1.3107 | ||
7662 | 2007.02.26 15:40 | buy | 3834 | 1.00 | 1.3172 | 1.3082 | 1.3222 | ||
7663 | 2007.02.26 16:50 | buy | 3835 | 1.00 | 1.3172 | 1.3082 | 1.3222 | ||
7664 | 2007.02.27 01:39 | s/l | 3814 | 1.00 | 1.3201 | 1.3201 | 1.3061 | -922.87 | 168560.70 |
7665 | 2007.02.27 08:30 | sell | 3836 | 1.00 | 1.3169 | 1.3260 | 1.3120 | ||
7666 | 2007.02.27 09:10 | buy | 3837 | 1.00 | 1.3186 | 1.3096 | 1.3236 | ||
7667 | 2007.02.27 09:18 | s/l | 3830 | 1.00 | 1.3207 | 1.3207 | 1.3067 | -912.86 | 167647.84 |
7668 | 2007.02.27 09:18 | s/l | 3831 | 1.00 | 1.3207 | 1.3207 | 1.3067 | -912.86 | 166734.98 |
7669 | 2007.02.27 09:21 | t/p | 3834 | 1.00 | 1.3222 | 1.3082 | 1.3222 | 499.29 | 167234.27 |
7670 | 2007.02.27 09:21 | t/p | 3835 | 1.00 | 1.3222 | 1.3082 | 1.3222 | 499.29 | 167733.56 |
7671 | 2007.02.27 14:30 | t/p | 3837 | 1.00 | 1.3236 | 1.3096 | 1.3236 | 500.00 | 168233.56 |
7672 | 2007.02.27 15:45 | s/l | 3833 | 1.00 | 1.3247 | 1.3247 | 1.3107 | -911.43 | 167322.13 |
7673 | 2007.02.27 18:00 | s/l | 3832 | 1.00 | 1.3251 | 1.3251 | 1.3111 | -911.43 | 166410.70 |
7674 | 2007.02.28 14:10 | buy | 3838 | 1.00 | 1.3212 | 1.3122 | 1.3262 | ||
7675 | 2007.02.28 15:45 | buy | 3839 | 1.00 | 1.3212 | 1.3122 | 1.3262 | ||
7676 | 2007.03.01 16:00 | sell | 3840 | 1.00 | 1.3211 | 1.3302 | 1.3162 | ||
7677 | 2007.03.01 16:44 | t/p | 3840 | 1.00 | 1.3162 | 1.3302 | 1.3162 | 490.00 | 166900.70 |
7678 | 2007.03.02 14:55 | buy | 3841 | 1.00 | 1.3174 | 1.3084 | 1.3224 | ||
7679 | 2007.03.02 15:25 | buy | 3842 | 1.00 | 1.3173 | 1.3083 | 1.3223 | ||
7680 | 2007.03.02 15:45 | buy | 3843 | 1.00 | 1.3179 | 1.3089 | 1.3229 | ||
7681 | 2007.03.02 16:05 | buy | 3844 | 1.00 | 1.3176 | 1.3086 | 1.3226 | ||
7682 | 2007.03.02 17:05 | buy | 3845 | 1.00 | 1.3175 | 1.3085 | 1.3225 | ||
7683 | 2007.03.05 02:52 | s/l | 3838 | 1.00 | 1.3122 | 1.3122 | 1.3262 | -903.55 | 165997.15 |
7684 | 2007.03.05 02:52 | s/l | 3839 | 1.00 | 1.3122 | 1.3122 | 1.3262 | -903.55 | 165093.60 |
7685 | 2007.03.05 02:52 | t/p | 3836 | 1.00 | 1.3120 | 1.3260 | 1.3120 | 481.42 | 165575.02 |
7686 | 2007.03.05 12:42 | s/l | 3843 | 1.00 | 1.3089 | 1.3089 | 1.3229 | -900.71 | 164674.31 |
7687 | 2007.03.05 12:45 | s/l | 3844 | 1.00 | 1.3086 | 1.3086 | 1.3226 | -900.71 | 163773.60 |
7688 | 2007.03.05 12:46 | s/l | 3841 | 1.00 | 1.3084 | 1.3084 | 1.3224 | -900.71 | 162872.89 |
7689 | 2007.03.05 12:46 | s/l | 3845 | 1.00 | 1.3085 | 1.3085 | 1.3225 | -900.71 | 161972.18 |
7690 | 2007.03.05 13:48 | s/l | 3842 | 1.00 | 1.3083 | 1.3083 | 1.3223 | -900.71 | 161071.47 |
7691 | 2007.03.06 08:45 | buy | 3846 | 1.00 | 1.3125 | 1.3035 | 1.3175 | ||
7692 | 2007.03.07 09:50 | sell | 3847 | 1.00 | 1.3115 | 1.3206 | 1.3066 | ||
7693 | 2007.03.07 10:15 | sell | 3848 | 1.00 | 1.3118 | 1.3209 | 1.3069 | ||
7694 | 2007.03.07 10:36 | sell | 3849 | 1.00 | 1.3118 | 1.3209 | 1.3069 | ||
7695 | 2007.03.07 20:26 | t/p | 3846 | 1.00 | 1.3175 | 1.3035 | 1.3175 | 499.29 | 161570.76 |
7696 | 2007.03.09 09:45 | sell | 3850 | 1.00 | 1.3144 | 1.3235 | 1.3095 | ||
7697 | 2007.03.09 09:50 | sell | 3851 | 1.00 | 1.3143 | 1.3234 | 1.3094 | ||
7698 | 2007.03.09 10:10 | sell | 3852 | 1.00 | 1.3143 | 1.3234 | 1.3094 | ||
7699 | 2007.03.09 13:51 | buy | 3853 | 1.00 | 1.3155 | 1.3065 | 1.3205 | ||
7700 | 2007.03.09 14:35 | sell | 3854 | 1.00 | 1.3133 | 1.3224 | 1.3084 | ||
7701 | 2007.03.09 14:51 | t/p | 3850 | 1.00 | 1.3095 | 1.3235 | 1.3095 | 490.00 | 162060.76 |
7702 | 2007.03.09 14:53 | t/p | 3851 | 1.00 | 1.3094 | 1.3234 | 1.3094 | 490.00 | 162550.76 |
7703 | 2007.03.09 14:53 | t/p | 3852 | 1.00 | 1.3094 | 1.3234 | 1.3094 | 490.00 | 163040.76 |
7704 | 2007.03.12 08:30 | buy | 3855 | 1.00 | 1.3123 | 1.3033 | 1.3173 | ||
7705 | 2007.03.12 10:35 | t/p | 3855 | 1.00 | 1.3173 | 1.3033 | 1.3173 | 500.00 | 163540.76 |
7706 | 2007.03.13 08:00 | sell | 3856 | 1.00 | 1.3171 | 1.3262 | 1.3122 | ||
7707 | 2007.03.13 12:15 | buy | 3857 | 1.00 | 1.3181 | 1.3091 | 1.3231 | ||
7708 | 2007.03.13 13:31 | s/l | 3847 | 1.00 | 1.3206 | 1.3206 | 1.3066 | -918.58 | 162622.18 |
7709 | 2007.03.13 13:31 | t/p | 3853 | 1.00 | 1.3205 | 1.3065 | 1.3205 | 498.58 | 163120.76 |
7710 | 2007.03.13 13:56 | s/l | 3848 | 1.00 | 1.3209 | 1.3209 | 1.3069 | -918.58 | 162202.18 |
7711 | 2007.03.13 13:56 | s/l | 3849 | 1.00 | 1.3209 | 1.3209 | 1.3069 | -918.58 | 161283.60 |
7712 | 2007.03.14 15:39 | s/l | 3854 | 1.00 | 1.3224 | 1.3224 | 1.3084 | -914.29 | 160369.31 |
7713 | 2007.03.14 17:01 | t/p | 3857 | 1.00 | 1.3231 | 1.3091 | 1.3231 | 499.29 | 160868.60 |
7714 | 2007.03.15 13:35 | buy | 3858 | 1.00 | 1.3226 | 1.3136 | 1.3276 | ||
7715 | 2007.03.16 00:20 | s/l | 3856 | 1.00 | 1.3262 | 1.3262 | 1.3122 | -917.15 | 159951.45 |
7716 | 2007.03.16 00:25 | t/p | 3858 | 1.00 | 1.3276 | 1.3136 | 1.3276 | 499.29 | 160450.74 |
7717 | 2007.03.21 08:45 | sell | 3859 | 1.00 | 1.3308 | 1.3399 | 1.3259 | ||
7718 | 2007.03.21 09:35 | sell | 3860 | 1.00 | 1.3310 | 1.3401 | 1.3261 | ||
7719 | 2007.03.21 09:45 | sell | 3861 | 1.00 | 1.3309 | 1.3400 | 1.3260 | ||
7720 | 2007.03.22 00:50 | s/l | 3859 | 1.00 | 1.3399 | 1.3399 | 1.3259 | -914.29 | 159536.45 |
7721 | 2007.03.22 00:50 | s/l | 3860 | 1.00 | 1.3401 | 1.3401 | 1.3261 | -914.29 | 158622.16 |
7722 | 2007.03.22 00:50 | s/l | 3861 | 1.00 | 1.3400 | 1.3400 | 1.3260 | -914.29 | 157707.87 |
7723 | 2007.03.22 09:50 | sell | 3862 | 1.00 | 1.3363 | 1.3454 | 1.3314 | ||
7724 | 2007.03.22 10:00 | sell | 3863 | 1.00 | 1.3362 | 1.3453 | 1.3313 | ||
7725 | 2007.03.22 10:35 | sell | 3864 | 1.00 | 1.3362 | 1.3453 | 1.3313 | ||
7726 | 2007.03.22 11:20 | sell | 3865 | 1.00 | 1.3363 | 1.3454 | 1.3314 | ||
7727 | 2007.03.22 11:25 | sell | 3866 | 1.00 | 1.3363 | 1.3454 | 1.3314 | ||
7728 | 2007.03.22 11:31 | sell | 3867 | 1.00 | 1.3361 | 1.3452 | 1.3312 | ||
7729 | 2007.03.22 11:50 | sell | 3868 | 1.00 | 1.3357 | 1.3448 | 1.3308 | ||
7730 | 2007.03.22 15:15 | buy | 3869 | 1.00 | 1.3371 | 1.3281 | 1.3421 | ||
7731 | 2007.03.22 15:20 | buy | 3870 | 1.00 | 1.3372 | 1.3282 | 1.3422 | ||
7732 | 2007.03.22 18:16 | t/p | 3862 | 1.00 | 1.3314 | 1.3454 | 1.3314 | 490.00 | 158197.87 |
7733 | 2007.03.22 18:16 | t/p | 3865 | 1.00 | 1.3314 | 1.3454 | 1.3314 | 490.00 | 158687.87 |
7734 | 2007.03.22 18:16 | t/p | 3866 | 1.00 | 1.3314 | 1.3454 | 1.3314 | 490.00 | 159177.87 |
7735 | 2007.03.22 18:16 | t/p | 3863 | 1.00 | 1.3313 | 1.3453 | 1.3313 | 490.00 | 159667.87 |
7736 | 2007.03.22 18:16 | t/p | 3864 | 1.00 | 1.3313 | 1.3453 | 1.3313 | 490.00 | 160157.87 |
7737 | 2007.03.22 18:16 | t/p | 3867 | 1.00 | 1.3312 | 1.3452 | 1.3312 | 490.00 | 160647.87 |
7738 | 2007.03.23 10:14 | t/p | 3868 | 1.00 | 1.3308 | 1.3448 | 1.3308 | 488.57 | 161136.44 |
7739 | 2007.03.23 21:35 | s/l | 3870 | 1.00 | 1.3282 | 1.3282 | 1.3422 | -900.71 | 160235.73 |
7740 | 2007.03.23 21:59 | s/l | 3869 | 1.00 | 1.3281 | 1.3281 | 1.3421 | -900.71 | 159335.02 |
7741 | 2007.03.26 15:35 | buy | 3871 | 1.00 | 1.3283 | 1.3193 | 1.3333 | ||
7742 | 2007.03.26 16:16 | t/p | 3871 | 1.00 | 1.3333 | 1.3193 | 1.3333 | 500.00 | 159835.02 |
7743 | 2007.03.28 08:05 | sell | 3872 | 1.00 | 1.3347 | 1.3438 | 1.3298 | ||
7744 | 2007.03.28 08:35 | sell | 3873 | 1.00 | 1.3342 | 1.3433 | 1.3293 | ||
7745 | 2007.03.28 09:15 | buy | 3874 | 1.00 | 1.3358 | 1.3268 | 1.3408 | ||
7746 | 2007.03.28 14:35 | buy | 3875 | 1.00 | 1.3356 | 1.3266 | 1.3406 | ||
7747 | 2007.03.29 08:55 | buy | 3876 | 1.00 | 1.3328 | 1.3238 | 1.3378 | ||
7748 | 2007.03.29 09:05 | buy | 3877 | 1.00 | 1.3325 | 1.3235 | 1.3375 | ||
7749 | 2007.03.29 10:05 | buy | 3878 | 1.00 | 1.3328 | 1.3238 | 1.3378 | ||
7750 | 2007.03.29 17:35 | sell | 3879 | 1.00 | 1.3328 | 1.3419 | 1.3279 | ||
7751 | 2007.03.30 14:39 | t/p | 3872 | 1.00 | 1.3298 | 1.3438 | 1.3298 | 484.28 | 160319.30 |
7752 | 2007.03.30 14:39 | t/p | 3873 | 1.00 | 1.3293 | 1.3433 | 1.3293 | 484.28 | 160803.58 |
7753 | 2007.03.30 17:15 | buy | 3880 | 1.00 | 1.3332 | 1.3242 | 1.3382 | ||
7754 | 2007.03.30 17:27 | t/p | 3877 | 1.00 | 1.3375 | 1.3235 | 1.3375 | 499.29 | 161302.87 |
7755 | 2007.03.30 17:28 | t/p | 3876 | 1.00 | 1.3378 | 1.3238 | 1.3378 | 499.29 | 161802.16 |
7756 | 2007.03.30 17:28 | t/p | 3878 | 1.00 | 1.3378 | 1.3238 | 1.3378 | 499.29 | 162301.45 |
7757 | 2007.03.30 17:28 | t/p | 3880 | 1.00 | 1.3382 | 1.3242 | 1.3382 | 500.00 | 162801.45 |
7758 | 2007.04.02 08:30 | buy | 3881 | 1.00 | 1.3358 | 1.3268 | 1.3408 | ||
7759 | 2007.04.02 10:40 | sell | 3882 | 1.00 | 1.3347 | 1.3438 | 1.3298 | ||
7760 | 2007.04.03 08:10 | buy | 3883 | 1.00 | 1.3371 | 1.3281 | 1.3421 | ||
7761 | 2007.04.03 09:00 | sell | 3884 | 1.00 | 1.3361 | 1.3452 | 1.3312 | ||
7762 | 2007.04.04 08:05 | sell | 3885 | 1.00 | 1.3329 | 1.3420 | 1.3280 | ||
7763 | 2007.04.04 08:30 | buy | 3886 | 1.00 | 1.3343 | 1.3253 | 1.3393 | ||
7764 | 2007.04.05 12:05 | buy | 3887 | 1.00 | 1.3370 | 1.3280 | 1.3420 | ||
7765 | 2007.04.05 14:10 | t/p | 3886 | 1.00 | 1.3393 | 1.3253 | 1.3393 | 497.87 | 163299.32 |
7766 | 2007.04.05 14:13 | t/p | 3875 | 1.00 | 1.3406 | 1.3266 | 1.3406 | 492.90 | 163792.22 |
7767 | 2007.04.05 14:13 | t/p | 3874 | 1.00 | 1.3408 | 1.3268 | 1.3408 | 492.90 | 164285.12 |
7768 | 2007.04.05 14:13 | t/p | 3881 | 1.00 | 1.3408 | 1.3268 | 1.3408 | 496.45 | 164781.57 |
7769 | 2007.04.05 14:22 | s/l | 3879 | 1.00 | 1.3419 | 1.3419 | 1.3279 | -920.01 | 163861.56 |
7770 | 2007.04.05 14:22 | s/l | 3885 | 1.00 | 1.3420 | 1.3420 | 1.3280 | -914.29 | 162947.27 |
7771 | 2007.04.05 14:22 | t/p | 3883 | 1.00 | 1.3421 | 1.3281 | 1.3421 | 497.16 | 163444.43 |
7772 | 2007.04.05 14:22 | t/p | 3887 | 1.00 | 1.3420 | 1.3280 | 1.3420 | 500.00 | 163944.43 |
7773 | 2007.04.05 14:45 | s/l | 3882 | 1.00 | 1.3438 | 1.3438 | 1.3298 | -917.15 | 163027.28 |
7774 | 2007.04.09 12:56 | buy | 3888 | 1.00 | 1.3378 | 1.3288 | 1.3428 | ||
7775 | 2007.04.09 13:50 | sell | 3889 | 1.00 | 1.3358 | 1.3449 | 1.3309 | ||
7776 | 2007.04.10 03:40 | t/p | 3888 | 1.00 | 1.3428 | 1.3288 | 1.3428 | 499.29 | 163526.57 |
7777 | 2007.04.10 16:05 | s/l | 3889 | 1.00 | 1.3449 | 1.3449 | 1.3309 | -911.43 | 162615.14 |
7778 | 2007.04.10 16:05 | s/l | 3884 | 1.00 | 1.3452 | 1.3452 | 1.3312 | -920.01 | 161695.13 |
7779 | 2007.04.11 12:35 | sell | 3890 | 1.00 | 1.3420 | 1.3511 | 1.3371 | ||
7780 | 2007.04.12 10:30 | sell | 3891 | 1.00 | 1.3445 | 1.3536 | 1.3396 | ||
7781 | 2007.04.12 10:45 | sell | 3892 | 1.00 | 1.3443 | 1.3534 | 1.3394 | ||
7782 | 2007.04.13 01:44 | s/l | 3890 | 1.00 | 1.3511 | 1.3511 | 1.3371 | -915.72 | 160779.41 |
7783 | 2007.04.13 08:18 | s/l | 3892 | 1.00 | 1.3534 | 1.3534 | 1.3394 | -911.43 | 159867.98 |
7784 | 2007.04.13 10:58 | s/l | 3891 | 1.00 | 1.3536 | 1.3536 | 1.3396 | -911.43 | 158956.55 |
7785 | 2007.04.13 16:00 | sell | 3893 | 1.00 | 1.3511 | 1.3602 | 1.3462 | ||
7786 | 2007.04.13 16:10 | sell | 3894 | 1.00 | 1.3507 | 1.3598 | 1.3458 | ||
7787 | 2007.04.13 17:20 | sell | 3895 | 1.00 | 1.3512 | 1.3603 | 1.3463 | ||
7788 | 2007.04.13 17:45 | sell | 3896 | 1.00 | 1.3514 | 1.3605 | 1.3465 | ||
7789 | 2007.04.16 10:50 | buy | 3897 | 1.00 | 1.3561 | 1.3471 | 1.3611 | ||
7790 | 2007.04.16 13:20 | sell | 3898 | 1.00 | 1.3546 | 1.3637 | 1.3497 | ||
7791 | 2007.04.16 14:30 | sell | 3899 | 1.00 | 1.3543 | 1.3634 | 1.3494 | ||
7792 | 2007.04.16 14:50 | sell | 3900 | 1.00 | 1.3545 | 1.3636 | 1.3496 | ||
7793 | 2007.04.16 15:00 | sell | 3901 | 1.00 | 1.3545 | 1.3636 | 1.3496 | ||
7794 | 2007.04.16 15:15 | sell | 3902 | 1.00 | 1.3544 | 1.3635 | 1.3495 | ||
7795 | 2007.04.18 07:54 | s/l | 3894 | 1.00 | 1.3598 | 1.3598 | 1.3458 | -914.29 | 158042.26 |
7796 | 2007.04.18 08:13 | s/l | 3893 | 1.00 | 1.3602 | 1.3602 | 1.3462 | -914.29 | 157127.97 |
7797 | 2007.04.18 09:56 | s/l | 3895 | 1.00 | 1.3603 | 1.3603 | 1.3463 | -914.29 | 156213.68 |
7798 | 2007.04.18 09:56 | s/l | 3896 | 1.00 | 1.3605 | 1.3605 | 1.3465 | -914.29 | 155299.39 |
7799 | 2007.04.18 09:59 | t/p | 3897 | 1.00 | 1.3611 | 1.3471 | 1.3611 | 498.58 | 155797.97 |
7800 | 2007.04.18 13:05 | sell | 3903 | 1.00 | 1.3580 | 1.3671 | 1.3531 | ||
7801 | 2007.04.18 15:00 | sell | 3904 | 1.00 | 1.3577 | 1.3668 | 1.3528 | ||
7802 | 2007.04.19 10:15 | buy | 3905 | 1.00 | 1.3598 | 1.3508 | 1.3648 | ||
7803 | 2007.04.20 07:11 | s/l | 3899 | 1.00 | 1.3634 | 1.3634 | 1.3494 | -918.58 | 154879.39 |
7804 | 2007.04.20 07:14 | s/l | 3902 | 1.00 | 1.3635 | 1.3635 | 1.3495 | -918.58 | 153960.81 |
7805 | 2007.04.20 07:14 | s/l | 3900 | 1.00 | 1.3636 | 1.3636 | 1.3496 | -918.58 | 153042.23 |
7806 | 2007.04.20 07:14 | s/l | 3901 | 1.00 | 1.3636 | 1.3636 | 1.3496 | -918.58 | 152123.65 |
7807 | 2007.04.20 07:14 | s/l | 3898 | 1.00 | 1.3637 | 1.3637 | 1.3497 | -918.58 | 151205.07 |
7808 | 2007.04.20 08:45 | sell | 3906 | 1.00 | 1.3606 | 1.3697 | 1.3557 | ||
7809 | 2007.04.20 09:05 | sell | 3907 | 1.00 | 1.3609 | 1.3700 | 1.3560 | ||
7810 | 2007.04.20 09:15 | sell | 3908 | 1.00 | 1.3609 | 1.3700 | 1.3560 | ||
7811 | 2007.04.20 09:40 | sell | 3909 | 1.00 | 1.3606 | 1.3697 | 1.3557 | ||
7812 | 2007.04.23 09:30 | t/p | 3907 | 1.00 | 1.3560 | 1.3700 | 1.3560 | 488.57 | 151693.64 |
7813 | 2007.04.23 09:30 | t/p | 3908 | 1.00 | 1.3560 | 1.3700 | 1.3560 | 488.57 | 152182.21 |
7814 | 2007.04.23 10:05 | t/p | 3906 | 1.00 | 1.3557 | 1.3697 | 1.3557 | 488.57 | 152670.78 |
7815 | 2007.04.23 10:05 | t/p | 3909 | 1.00 | 1.3557 | 1.3697 | 1.3557 | 488.57 | 153159.35 |
7816 | 2007.04.24 08:05 | buy | 3910 | 1.00 | 1.3571 | 1.3481 | 1.3621 | ||
7817 | 2007.04.24 11:25 | buy | 3911 | 1.00 | 1.3571 | 1.3481 | 1.3621 | ||
7818 | 2007.04.24 15:21 | t/p | 3910 | 1.00 | 1.3621 | 1.3481 | 1.3621 | 500.00 | 153659.35 |
7819 | 2007.04.24 15:21 | t/p | 3911 | 1.00 | 1.3621 | 1.3481 | 1.3621 | 500.00 | 154159.35 |
7820 | 2007.04.25 07:34 | t/p | 3905 | 1.00 | 1.3648 | 1.3508 | 1.3648 | 497.16 | 154656.51 |
7821 | 2007.04.25 13:40 | sell | 3912 | 1.00 | 1.3631 | 1.3722 | 1.3582 | ||
7822 | 2007.04.25 15:05 | buy | 3913 | 1.00 | 1.3656 | 1.3566 | 1.3706 | ||
7823 | 2007.04.26 08:15 | sell | 3914 | 1.00 | 1.3642 | 1.3733 | 1.3593 | ||
7824 | 2007.04.26 09:40 | sell | 3915 | 1.00 | 1.3640 | 1.3731 | 1.3591 | ||
7825 | 2007.04.26 10:05 | sell | 3916 | 1.00 | 1.3636 | 1.3727 | 1.3587 | ||
7826 | 2007.04.26 12:33 | t/p | 3914 | 1.00 | 1.3593 | 1.3733 | 1.3593 | 490.00 | 155146.51 |
7827 | 2007.04.26 13:20 | t/p | 3915 | 1.00 | 1.3591 | 1.3731 | 1.3591 | 490.00 | 155636.51 |
7828 | 2007.04.26 13:33 | t/p | 3916 | 1.00 | 1.3587 | 1.3727 | 1.3587 | 490.00 | 156126.51 |
7829 | 2007.04.27 09:05 | buy | 3917 | 1.00 | 1.3605 | 1.3515 | 1.3655 | ||
7830 | 2007.04.27 13:30 | t/p | 3917 | 1.00 | 1.3655 | 1.3515 | 1.3655 | 500.00 | 156626.51 |
7831 | 2007.04.27 13:30 | s/l | 3904 | 1.00 | 1.3668 | 1.3668 | 1.3528 | -925.73 | 155700.78 |
7832 | 2007.04.27 13:30 | s/l | 3903 | 1.00 | 1.3671 | 1.3671 | 1.3531 | -925.73 | 154775.05 |
7833 | 2007.04.30 13:45 | buy | 3918 | 1.00 | 1.3622 | 1.3532 | 1.3672 | ||
7834 | 2007.04.30 16:19 | t/p | 3918 | 1.00 | 1.3672 | 1.3532 | 1.3672 | 500.00 | 155275.05 |
7835 | 2007.05.01 08:30 | sell | 3919 | 1.00 | 1.3638 | 1.3729 | 1.3589 | ||
7836 | 2007.05.01 10:30 | sell | 3920 | 1.00 | 1.3638 | 1.3729 | 1.3589 | ||
7837 | 2007.05.02 04:09 | t/p | 3919 | 1.00 | 1.3589 | 1.3729 | 1.3589 | 488.57 | 155763.62 |
7838 | 2007.05.02 04:09 | t/p | 3920 | 1.00 | 1.3589 | 1.3729 | 1.3589 | 488.57 | 156252.19 |
7839 | 2007.05.02 04:18 | t/p | 3912 | 1.00 | 1.3582 | 1.3722 | 1.3582 | 479.99 | 156732.18 |
7840 | 2007.05.02 04:21 | s/l | 3913 | 1.00 | 1.3566 | 1.3566 | 1.3706 | -904.97 | 155827.21 |
7841 | 2007.05.02 14:10 | buy | 3921 | 1.00 | 1.3596 | 1.3506 | 1.3646 | ||
7842 | 2007.05.02 14:30 | buy | 3922 | 1.00 | 1.3592 | 1.3502 | 1.3642 | ||
7843 | 2007.05.02 14:50 | buy | 3923 | 1.00 | 1.3593 | 1.3503 | 1.3643 | ||
7844 | 2007.05.02 15:25 | buy | 3924 | 1.00 | 1.3595 | 1.3505 | 1.3645 | ||
7845 | 2007.05.03 13:35 | sell | 3925 | 1.00 | 1.3599 | 1.3690 | 1.3550 | ||
7846 | 2007.05.03 13:45 | sell | 3926 | 1.00 | 1.3599 | 1.3690 | 1.3550 | ||
7847 | 2007.05.03 15:24 | t/p | 3925 | 1.00 | 1.3550 | 1.3690 | 1.3550 | 490.00 | 156317.21 |
7848 | 2007.05.03 15:24 | t/p | 3926 | 1.00 | 1.3550 | 1.3690 | 1.3550 | 490.00 | 156807.21 |
7849 | 2007.05.04 09:40 | buy | 3927 | 1.00 | 1.3566 | 1.3476 | 1.3616 | ||
7850 | 2007.05.07 11:00 | t/p | 3927 | 1.00 | 1.3616 | 1.3476 | 1.3616 | 499.29 | 157306.50 |
7851 | 2007.05.09 09:00 | sell | 3928 | 1.00 | 1.3539 | 1.3630 | 1.3490 | ||
7852 | 2007.05.09 14:05 | buy | 3929 | 1.00 | 1.3549 | 1.3459 | 1.3599 | ||
7853 | 2007.05.10 13:52 | s/l | 3921 | 1.00 | 1.3506 | 1.3506 | 1.3646 | -907.10 | 156399.40 |
7854 | 2007.05.10 13:52 | s/l | 3924 | 1.00 | 1.3505 | 1.3505 | 1.3645 | -907.10 | 155492.30 |
7855 | 2007.05.10 13:55 | s/l | 3923 | 1.00 | 1.3503 | 1.3503 | 1.3643 | -907.10 | 154585.20 |
7856 | 2007.05.10 14:18 | s/l | 3922 | 1.00 | 1.3502 | 1.3502 | 1.3642 | -907.10 | 153678.10 |
7857 | 2007.05.10 17:44 | t/p | 3928 | 1.00 | 1.3490 | 1.3630 | 1.3490 | 485.71 | 154163.81 |
7858 | 2007.05.11 08:25 | sell | 3930 | 1.00 | 1.3472 | 1.3563 | 1.3423 | ||
7859 | 2007.05.11 12:45 | buy | 3931 | 1.00 | 1.3489 | 1.3399 | 1.3539 | ||
7860 | 2007.05.11 13:05 | buy | 3932 | 1.00 | 1.3492 | 1.3402 | 1.3542 | ||
7861 | 2007.05.11 13:25 | buy | 3933 | 1.00 | 1.3491 | 1.3401 | 1.3541 | ||
7862 | 2007.05.11 13:55 | buy | 3934 | 1.00 | 1.3492 | 1.3402 | 1.3542 | ||
7863 | 2007.05.14 00:17 | t/p | 3931 | 1.00 | 1.3539 | 1.3399 | 1.3539 | 499.29 | 154663.10 |
7864 | 2007.05.14 00:17 | t/p | 3933 | 1.00 | 1.3541 | 1.3401 | 1.3541 | 499.29 | 155162.39 |
7865 | 2007.05.14 00:22 | t/p | 3932 | 1.00 | 1.3542 | 1.3402 | 1.3542 | 499.29 | 155661.68 |
7866 | 2007.05.14 00:22 | t/p | 3934 | 1.00 | 1.3542 | 1.3402 | 1.3542 | 499.29 | 156160.97 |
7867 | 2007.05.14 08:30 | sell | 3935 | 1.00 | 1.3524 | 1.3615 | 1.3475 | ||
7868 | 2007.05.14 15:40 | sell | 3936 | 1.00 | 1.3535 | 1.3626 | 1.3486 | ||
7869 | 2007.05.15 08:25 | sell | 3937 | 1.00 | 1.3540 | 1.3631 | 1.3491 | ||
7870 | 2007.05.15 09:25 | sell | 3938 | 1.00 | 1.3540 | 1.3631 | 1.3491 | ||
7871 | 2007.05.15 13:33 | s/l | 3930 | 1.00 | 1.3563 | 1.3563 | 1.3423 | -912.86 | 155248.11 |
7872 | 2007.05.15 13:35 | buy | 3939 | 1.00 | 1.3559 | 1.3469 | 1.3609 | ||
7873 | 2007.05.15 15:51 | t/p | 3929 | 1.00 | 1.3599 | 1.3459 | 1.3599 | 495.74 | 155743.85 |
7874 | 2007.05.16 07:45 | t/p | 3939 | 1.00 | 1.3609 | 1.3469 | 1.3609 | 499.29 | 156243.14 |
7875 | 2007.05.16 12:40 | sell | 3940 | 1.00 | 1.3584 | 1.3675 | 1.3535 | ||
7876 | 2007.05.16 16:12 | t/p | 3940 | 1.00 | 1.3535 | 1.3675 | 1.3535 | 490.00 | 156733.14 |
7877 | 2007.05.17 08:50 | buy | 3941 | 1.00 | 1.3539 | 1.3449 | 1.3589 | ||
7878 | 2007.05.17 13:33 | t/p | 3937 | 1.00 | 1.3491 | 1.3631 | 1.3491 | 484.28 | 157217.42 |
7879 | 2007.05.17 13:33 | t/p | 3938 | 1.00 | 1.3491 | 1.3631 | 1.3491 | 484.28 | 157701.70 |
7880 | 2007.05.17 13:45 | t/p | 3936 | 1.00 | 1.3486 | 1.3626 | 1.3486 | 482.85 | 158184.55 |
7881 | 2007.05.18 08:00 | buy | 3942 | 1.00 | 1.3498 | 1.3408 | 1.3548 | ||
7882 | 2007.05.18 08:55 | buy | 3943 | 1.00 | 1.3500 | 1.3410 | 1.3550 | ||
7883 | 2007.05.18 10:10 | buy | 3944 | 1.00 | 1.3499 | 1.3409 | 1.3549 | ||
7884 | 2007.05.18 11:35 | t/p | 3935 | 1.00 | 1.3475 | 1.3615 | 1.3475 | 481.42 | 158665.97 |
7885 | 2007.05.21 10:00 | sell | 3945 | 1.00 | 1.3504 | 1.3595 | 1.3455 | ||
7886 | 2007.05.21 11:34 | t/p | 3945 | 1.00 | 1.3455 | 1.3595 | 1.3455 | 490.00 | 159155.97 |
7887 | 2007.05.21 11:37 | s/l | 3941 | 1.00 | 1.3449 | 1.3449 | 1.3589 | -901.42 | 158254.55 |
7888 | 2007.05.22 17:00 | buy | 3946 | 1.00 | 1.3462 | 1.3372 | 1.3512 | ||
7889 | 2007.05.24 14:25 | buy | 3947 | 1.00 | 1.3452 | 1.3362 | 1.3502 | ||
7890 | 2007.05.24 15:05 | sell | 3948 | 1.00 | 1.3427 | 1.3518 | 1.3378 | ||
7891 | 2007.05.25 08:30 | buy | 3949 | 1.00 | 1.3431 | 1.3341 | 1.3481 | ||
7892 | 2007.05.25 08:40 | buy | 3950 | 1.00 | 1.3432 | 1.3342 | 1.3482 | ||
7893 | 2007.05.29 08:25 | buy | 3951 | 1.00 | 1.3445 | 1.3355 | 1.3495 | ||
7894 | 2007.05.29 08:45 | buy | 3952 | 1.00 | 1.3446 | 1.3356 | 1.3496 | ||
7895 | 2007.05.29 10:01 | t/p | 3949 | 1.00 | 1.3481 | 1.3341 | 1.3481 | 498.58 | 158753.13 |
7896 | 2007.05.29 10:01 | t/p | 3950 | 1.00 | 1.3482 | 1.3342 | 1.3482 | 498.58 | 159251.71 |
7897 | 2007.05.29 10:10 | t/p | 3951 | 1.00 | 1.3495 | 1.3355 | 1.3495 | 500.00 | 159751.71 |
7898 | 2007.05.29 12:53 | t/p | 3952 | 1.00 | 1.3496 | 1.3356 | 1.3496 | 500.00 | 160251.71 |
7899 | 2007.05.29 12:56 | t/p | 3947 | 1.00 | 1.3502 | 1.3362 | 1.3502 | 497.87 | 160749.58 |
7900 | 2007.05.29 13:07 | t/p | 3946 | 1.00 | 1.3512 | 1.3372 | 1.3512 | 495.03 | 161244.61 |
7901 | 2007.05.29 13:24 | s/l | 3948 | 1.00 | 1.3518 | 1.3518 | 1.3378 | -914.29 | 160330.32 |
7902 | 2007.05.30 12:52 | s/l | 3943 | 1.00 | 1.3410 | 1.3410 | 1.3550 | -907.10 | 159423.22 |
7903 | 2007.05.30 12:52 | s/l | 3944 | 1.00 | 1.3409 | 1.3409 | 1.3549 | -907.10 | 158516.12 |
7904 | 2007.05.30 12:52 | s/l | 3942 | 1.00 | 1.3408 | 1.3408 | 1.3548 | -907.10 | 157609.02 |
7905 | 2007.05.31 11:20 | sell | 3953 | 1.00 | 1.3432 | 1.3523 | 1.3383 | ||
7906 | 2007.06.01 13:45 | sell | 3954 | 1.00 | 1.3433 | 1.3524 | 1.3384 | ||
7907 | 2007.06.04 08:00 | sell | 3955 | 1.00 | 1.3444 | 1.3535 | 1.3395 | ||
7908 | 2007.06.04 08:05 | sell | 3956 | 1.00 | 1.3442 | 1.3533 | 1.3393 | ||
7909 | 2007.06.05 11:25 | s/l | 3953 | 1.00 | 1.3523 | 1.3523 | 1.3383 | -914.29 | 156694.73 |
7910 | 2007.06.05 12:56 | s/l | 3954 | 1.00 | 1.3524 | 1.3524 | 1.3384 | -912.86 | 155781.87 |
7911 | 2007.06.05 13:08 | s/l | 3956 | 1.00 | 1.3533 | 1.3533 | 1.3393 | -911.43 | 154870.44 |
7912 | 2007.06.05 13:08 | s/l | 3955 | 1.00 | 1.3535 | 1.3535 | 1.3395 | -911.43 | 153959.01 |
7913 | 2007.06.06 09:05 | sell | 3957 | 1.00 | 1.3513 | 1.3604 | 1.3464 | ||
7914 | 2007.06.06 11:15 | sell | 3958 | 1.00 | 1.3517 | 1.3608 | 1.3468 | ||
7915 | 2007.06.06 11:30 | sell | 3959 | 1.00 | 1.3516 | 1.3607 | 1.3467 | ||
7916 | 2007.06.06 12:50 | sell | 3960 | 1.00 | 1.3513 | 1.3604 | 1.3464 | ||
7917 | 2007.06.06 13:40 | sell | 3961 | 1.00 | 1.3511 | 1.3602 | 1.3462 | ||
7918 | 2007.06.07 10:00 | sell | 3962 | 1.00 | 1.3498 | 1.3589 | 1.3449 | ||
7919 | 2007.06.07 11:26 | t/p | 3958 | 1.00 | 1.3468 | 1.3608 | 1.3468 | 485.71 | 154444.72 |
7920 | 2007.06.07 11:26 | t/p | 3959 | 1.00 | 1.3467 | 1.3607 | 1.3467 | 485.71 | 154930.43 |
7921 | 2007.06.07 11:27 | t/p | 3957 | 1.00 | 1.3464 | 1.3604 | 1.3464 | 485.71 | 155416.14 |
7922 | 2007.06.07 11:27 | t/p | 3960 | 1.00 | 1.3464 | 1.3604 | 1.3464 | 485.71 | 155901.85 |
7923 | 2007.06.07 11:27 | t/p | 3961 | 1.00 | 1.3462 | 1.3602 | 1.3462 | 485.71 | 156387.56 |
7924 | 2007.06.07 17:09 | t/p | 3962 | 1.00 | 1.3449 | 1.3589 | 1.3449 | 490.00 | 156877.56 |
7925 | 2007.06.11 16:25 | buy | 3963 | 1.00 | 1.3356 | 1.3266 | 1.3406 | ||
7926 | 2007.06.11 16:45 | buy | 3964 | 1.00 | 1.3359 | 1.3269 | 1.3409 | ||
7927 | 2007.06.11 17:50 | buy | 3965 | 1.00 | 1.3356 | 1.3266 | 1.3406 | ||
7928 | 2007.06.13 10:03 | s/l | 3964 | 1.00 | 1.3269 | 1.3269 | 1.3409 | -901.42 | 155976.14 |
7929 | 2007.06.13 10:04 | s/l | 3963 | 1.00 | 1.3266 | 1.3266 | 1.3406 | -901.42 | 155074.72 |
7930 | 2007.06.13 10:04 | s/l | 3965 | 1.00 | 1.3266 | 1.3266 | 1.3406 | -901.42 | 154173.30 |
7931 | 2007.06.13 15:20 | buy | 3966 | 1.00 | 1.3305 | 1.3215 | 1.3355 | ||
7932 | 2007.06.13 15:45 | buy | 3967 | 1.00 | 1.3305 | 1.3215 | 1.3355 | ||
7933 | 2007.06.14 14:45 | buy | 3968 | 1.00 | 1.3311 | 1.3221 | 1.3361 | ||
7934 | 2007.06.15 09:40 | sell | 3969 | 1.00 | 1.3314 | 1.3405 | 1.3265 | ||
7935 | 2007.06.15 09:45 | sell | 3970 | 1.00 | 1.3314 | 1.3405 | 1.3265 | ||
7936 | 2007.06.15 10:15 | sell | 3971 | 1.00 | 1.3311 | 1.3402 | 1.3262 | ||
7937 | 2007.06.15 10:30 | sell | 3972 | 1.00 | 1.3312 | 1.3403 | 1.3263 | ||
7938 | 2007.06.15 13:20 | buy | 3973 | 1.00 | 1.3322 | 1.3232 | 1.3372 | ||
7939 | 2007.06.15 14:18 | t/p | 3966 | 1.00 | 1.3355 | 1.3215 | 1.3355 | 497.16 | 154670.46 |
7940 | 2007.06.15 14:18 | t/p | 3967 | 1.00 | 1.3355 | 1.3215 | 1.3355 | 497.16 | 155167.62 |
7941 | 2007.06.15 15:56 | t/p | 3968 | 1.00 | 1.3361 | 1.3221 | 1.3361 | 499.29 | 155666.91 |
7942 | 2007.06.15 16:20 | t/p | 3973 | 1.00 | 1.3372 | 1.3232 | 1.3372 | 500.00 | 156166.91 |
7943 | 2007.06.18 07:53 | s/l | 3971 | 1.00 | 1.3402 | 1.3402 | 1.3262 | -911.43 | 155255.48 |
7944 | 2007.06.18 07:59 | s/l | 3972 | 1.00 | 1.3403 | 1.3403 | 1.3263 | -911.43 | 154344.05 |
7945 | 2007.06.18 08:01 | s/l | 3969 | 1.00 | 1.3405 | 1.3405 | 1.3265 | -911.43 | 153432.62 |
7946 | 2007.06.18 08:01 | s/l | 3970 | 1.00 | 1.3405 | 1.3405 | 1.3265 | -911.43 | 152521.19 |
7947 | 2007.06.19 08:50 | sell | 3974 | 1.00 | 1.3411 | 1.3502 | 1.3362 | ||
7948 | 2007.06.19 15:50 | buy | 3975 | 1.00 | 1.3410 | 1.3320 | 1.3460 | ||
7949 | 2007.06.19 15:55 | buy | 3976 | 1.00 | 1.3412 | 1.3322 | 1.3462 | ||
7950 | 2007.06.20 09:40 | sell | 3977 | 1.00 | 1.3421 | 1.3512 | 1.3372 | ||
7951 | 2007.06.20 13:50 | buy | 3978 | 1.00 | 1.3433 | 1.3343 | 1.3483 | ||
7952 | 2007.06.20 16:00 | sell | 3979 | 1.00 | 1.3416 | 1.3507 | 1.3367 | ||
7953 | 2007.06.20 16:36 | sell | 3980 | 1.00 | 1.3421 | 1.3512 | 1.3372 | ||
7954 | 2007.06.20 16:55 | sell | 3981 | 1.00 | 1.3422 | 1.3513 | 1.3373 | ||
7955 | 2007.06.20 17:05 | sell | 3982 | 1.00 | 1.3422 | 1.3513 | 1.3373 | ||
7956 | 2007.06.21 08:05 | sell | 3983 | 1.00 | 1.3389 | 1.3480 | 1.3340 | ||
7957 | 2007.06.21 08:11 | t/p | 3977 | 1.00 | 1.3372 | 1.3512 | 1.3372 | 485.71 | 153006.90 |
7958 | 2007.06.21 08:11 | t/p | 3980 | 1.00 | 1.3372 | 1.3512 | 1.3372 | 485.71 | 153492.61 |
7959 | 2007.06.21 08:11 | t/p | 3981 | 1.00 | 1.3373 | 1.3513 | 1.3373 | 485.71 | 153978.32 |
7960 | 2007.06.21 08:11 | t/p | 3982 | 1.00 | 1.3373 | 1.3513 | 1.3373 | 485.71 | 154464.03 |
7961 | 2007.06.21 13:10 | buy | 3984 | 1.00 | 1.3398 | 1.3308 | 1.3448 | ||
7962 | 2007.06.21 13:30 | buy | 3985 | 1.00 | 1.3396 | 1.3306 | 1.3446 | ||
7963 | 2007.06.21 13:35 | buy | 3986 | 1.00 | 1.3404 | 1.3314 | 1.3454 | ||
7964 | 2007.06.21 14:25 | buy | 3987 | 1.00 | 1.3399 | 1.3309 | 1.3449 | ||
7965 | 2007.06.21 14:50 | buy | 3988 | 1.00 | 1.3397 | 1.3307 | 1.3447 | ||
7966 | 2007.06.21 14:55 | buy | 3989 | 1.00 | 1.3400 | 1.3310 | 1.3450 | ||
7967 | 2007.06.21 15:25 | buy | 3990 | 1.00 | 1.3399 | 1.3309 | 1.3449 | ||
7968 | 2007.06.22 13:15 | t/p | 3985 | 1.00 | 1.3446 | 1.3306 | 1.3446 | 499.29 | 154963.32 |
7969 | 2007.06.22 13:16 | t/p | 3984 | 1.00 | 1.3448 | 1.3308 | 1.3448 | 499.29 | 155462.61 |
7970 | 2007.06.22 13:16 | t/p | 3987 | 1.00 | 1.3449 | 1.3309 | 1.3449 | 499.29 | 155961.90 |
7971 | 2007.06.22 13:16 | t/p | 3988 | 1.00 | 1.3447 | 1.3307 | 1.3447 | 499.29 | 156461.19 |
7972 | 2007.06.22 13:16 | t/p | 3990 | 1.00 | 1.3449 | 1.3309 | 1.3449 | 499.29 | 156960.48 |
7973 | 2007.06.22 13:16 | t/p | 3989 | 1.00 | 1.3450 | 1.3310 | 1.3450 | 499.29 | 157459.77 |
7974 | 2007.06.22 13:17 | t/p | 3986 | 1.00 | 1.3454 | 1.3314 | 1.3454 | 499.29 | 157959.06 |
7975 | 2007.06.22 13:50 | t/p | 3975 | 1.00 | 1.3460 | 1.3320 | 1.3460 | 496.45 | 158455.51 |
7976 | 2007.06.22 13:52 | t/p | 3976 | 1.00 | 1.3462 | 1.3322 | 1.3462 | 496.45 | 158951.96 |
7977 | 2007.06.25 08:15 | sell | 3991 | 1.00 | 1.3449 | 1.3540 | 1.3400 | ||
7978 | 2007.06.25 09:30 | sell | 3992 | 1.00 | 1.3447 | 1.3538 | 1.3398 | ||
7979 | 2007.06.25 13:50 | buy | 3993 | 1.00 | 1.3462 | 1.3372 | 1.3512 | ||
7980 | 2007.06.25 16:00 | sell | 3994 | 1.00 | 1.3450 | 1.3541 | 1.3401 | ||
7981 | 2007.06.27 12:05 | buy | 3995 | 1.00 | 1.3446 | 1.3356 | 1.3496 | ||
7982 | 2007.06.27 12:15 | buy | 3996 | 1.00 | 1.3449 | 1.3359 | 1.3499 | ||
7983 | 2007.06.27 13:25 | buy | 3997 | 1.00 | 1.3446 | 1.3356 | 1.3496 | ||
7984 | 2007.06.27 14:21 | buy | 3998 | 1.00 | 1.3449 | 1.3359 | 1.3499 | ||
7985 | 2007.06.27 14:40 | buy | 3999 | 1.00 | 1.3445 | 1.3355 | 1.3495 | ||
7986 | 2007.06.28 07:24 | s/l | 3983 | 1.00 | 1.3480 | 1.3480 | 1.3340 | -920.01 | 158031.95 |
7987 | 2007.06.28 08:25 | sell | 4000 | 1.00 | 1.3452 | 1.3543 | 1.3403 | ||
7988 | 2007.06.28 10:10 | sell | 4001 | 1.00 | 1.3449 | 1.3540 | 1.3400 | ||
7989 | 2007.06.29 10:52 | t/p | 3978 | 1.00 | 1.3483 | 1.3343 | 1.3483 | 492.19 | 158524.14 |
7990 | 2007.06.29 11:03 | t/p | 3999 | 1.00 | 1.3495 | 1.3355 | 1.3495 | 497.16 | 159021.30 |
7991 | 2007.06.29 11:03 | t/p | 3995 | 1.00 | 1.3496 | 1.3356 | 1.3496 | 497.16 | 159518.46 |
7992 | 2007.06.29 11:03 | t/p | 3997 | 1.00 | 1.3496 | 1.3356 | 1.3496 | 497.16 | 160015.62 |
7993 | 2007.06.29 11:04 | t/p | 3996 | 1.00 | 1.3499 | 1.3359 | 1.3499 | 497.16 | 160512.78 |
7994 | 2007.06.29 11:04 | t/p | 3998 | 1.00 | 1.3499 | 1.3359 | 1.3499 | 497.16 | 161009.94 |
7995 | 2007.06.29 11:27 | s/l | 3974 | 1.00 | 1.3502 | 1.3502 | 1.3362 | -927.16 | 160082.78 |
7996 | 2007.06.29 11:34 | s/l | 3979 | 1.00 | 1.3507 | 1.3507 | 1.3367 | -925.73 | 159157.05 |
7997 | 2007.06.29 13:16 | t/p | 3993 | 1.00 | 1.3512 | 1.3372 | 1.3512 | 495.74 | 159652.79 |
7998 | 2007.06.29 17:59 | s/l | 3992 | 1.00 | 1.3538 | 1.3538 | 1.3398 | -918.58 | 158734.21 |
7999 | 2007.06.29 17:59 | s/l | 3991 | 1.00 | 1.3540 | 1.3540 | 1.3400 | -918.58 | 157815.63 |
8000 | 2007.06.29 17:59 | s/l | 3994 | 1.00 | 1.3541 | 1.3541 | 1.3401 | -918.58 | 156897.05 |
8001 | 2007.06.29 17:59 | s/l | 4001 | 1.00 | 1.3540 | 1.3540 | 1.3400 | -911.43 | 155985.62 |
8002 | 2007.07.01 23:00 | s/l | 4000 | 1.00 | 1.3543 | 1.3543 | 1.3403 | -911.43 | 155074.19 |
8003 | 2007.07.02 08:00 | buy | 4002 | 1.00 | 1.3540 | 1.3450 | 1.3590 | ||
8004 | 2007.07.02 12:52 | t/p | 4002 | 1.00 | 1.3590 | 1.3450 | 1.3590 | 500.00 | 155574.19 |
8005 | 2007.07.03 09:45 | sell | 4003 | 1.00 | 1.3608 | 1.3699 | 1.3559 | ||
8006 | 2007.07.04 12:00 | sell | 4004 | 1.00 | 1.3608 | 1.3699 | 1.3559 | ||
8007 | 2007.07.05 08:05 | buy | 4005 | 1.00 | 1.3619 | 1.3529 | 1.3669 | ||
8008 | 2007.07.05 14:10 | sell | 4006 | 1.00 | 1.3617 | 1.3708 | 1.3568 | ||
8009 | 2007.07.06 09:50 | buy | 4007 | 1.00 | 1.3598 | 1.3508 | 1.3648 | ||
8010 | 2007.07.06 13:10 | buy | 4008 | 1.00 | 1.3599 | 1.3509 | 1.3649 | ||
8011 | 2007.07.06 13:20 | buy | 4009 | 1.00 | 1.3602 | 1.3512 | 1.3652 | ||
8012 | 2007.07.06 13:35 | t/p | 4006 | 1.00 | 1.3568 | 1.3708 | 1.3568 | 488.57 | 156062.76 |
8013 | 2007.07.09 16:50 | sell | 4010 | 1.00 | 1.3621 | 1.3712 | 1.3572 | ||
8014 | 2007.07.09 17:06 | sell | 4011 | 1.00 | 1.3621 | 1.3712 | 1.3572 | ||
8015 | 2007.07.10 08:10 | buy | 4012 | 1.00 | 1.3624 | 1.3534 | 1.3674 | ||
8016 | 2007.07.10 09:26 | t/p | 4007 | 1.00 | 1.3648 | 1.3508 | 1.3648 | 498.58 | 156561.34 |
8017 | 2007.07.10 09:26 | t/p | 4008 | 1.00 | 1.3649 | 1.3509 | 1.3649 | 498.58 | 157059.92 |
8018 | 2007.07.10 09:33 | t/p | 4009 | 1.00 | 1.3652 | 1.3512 | 1.3652 | 498.58 | 157558.50 |
8019 | 2007.07.10 13:16 | t/p | 4005 | 1.00 | 1.3669 | 1.3529 | 1.3669 | 497.87 | 158056.37 |
8020 | 2007.07.10 13:18 | t/p | 4012 | 1.00 | 1.3674 | 1.3534 | 1.3674 | 500.00 | 158556.37 |
8021 | 2007.07.10 14:44 | s/l | 4003 | 1.00 | 1.3699 | 1.3699 | 1.3559 | -920.01 | 157636.36 |
8022 | 2007.07.10 14:44 | s/l | 4004 | 1.00 | 1.3699 | 1.3699 | 1.3559 | -918.58 | 156717.78 |
8023 | 2007.07.10 14:50 | s/l | 4010 | 1.00 | 1.3712 | 1.3712 | 1.3572 | -911.43 | 155806.35 |
8024 | 2007.07.10 14:50 | s/l | 4011 | 1.00 | 1.3712 | 1.3712 | 1.3572 | -911.43 | 154894.92 |
8025 | 2007.07.11 08:20 | buy | 4013 | 1.00 | 1.3748 | 1.3658 | 1.3798 | ||
8026 | 2007.07.12 12:08 | t/p | 4013 | 1.00 | 1.3798 | 1.3658 | 1.3798 | 497.87 | 155392.79 |
8027 | 2007.07.12 15:40 | sell | 4014 | 1.00 | 1.3764 | 1.3855 | 1.3715 | ||
8028 | 2007.07.12 16:35 | sell | 4015 | 1.00 | 1.3759 | 1.3850 | 1.3710 | ||
8029 | 2007.07.13 09:05 | buy | 4016 | 1.00 | 1.3786 | 1.3696 | 1.3836 | ||
8030 | 2007.07.17 10:05 | sell | 4017 | 1.00 | 1.3777 | 1.3868 | 1.3728 | ||
8031 | 2007.07.17 10:15 | sell | 4018 | 1.00 | 1.3773 | 1.3864 | 1.3724 | ||
8032 | 2007.07.18 08:45 | sell | 4019 | 1.00 | 1.3795 | 1.3886 | 1.3746 | ||
8033 | 2007.07.18 15:35 | buy | 4020 | 1.00 | 1.3805 | 1.3715 | 1.3855 | ||
8034 | 2007.07.19 16:35 | sell | 4021 | 1.00 | 1.3806 | 1.3897 | 1.3757 | ||
8035 | 2007.07.19 16:50 | sell | 4022 | 1.00 | 1.3803 | 1.3894 | 1.3754 | ||
8036 | 2007.07.20 15:21 | t/p | 4016 | 1.00 | 1.3836 | 1.3696 | 1.3836 | 495.03 | 155887.82 |
8037 | 2007.07.23 08:10 | sell | 4023 | 1.00 | 1.3825 | 1.3916 | 1.3776 | ||
8038 | 2007.07.23 08:15 | sell | 4024 | 1.00 | 1.3822 | 1.3913 | 1.3773 | ||
8039 | 2007.07.23 08:30 | sell | 4025 | 1.00 | 1.3821 | 1.3912 | 1.3772 | ||
8040 | 2007.07.23 09:20 | sell | 4026 | 1.00 | 1.3825 | 1.3916 | 1.3776 | ||
8041 | 2007.07.23 09:30 | sell | 4027 | 1.00 | 1.3821 | 1.3912 | 1.3772 | ||
8042 | 2007.07.23 09:40 | sell | 4028 | 1.00 | 1.3821 | 1.3912 | 1.3772 | ||
8043 | 2007.07.24 08:10 | sell | 4029 | 1.00 | 1.3814 | 1.3905 | 1.3765 | ||
8044 | 2007.07.24 08:30 | sell | 4030 | 1.00 | 1.3810 | 1.3901 | 1.3761 | ||
8045 | 2007.07.24 09:30 | sell | 4031 | 1.00 | 1.3814 | 1.3905 | 1.3765 | ||
8046 | 2007.07.24 11:25 | sell | 4032 | 1.00 | 1.3812 | 1.3903 | 1.3763 | ||
8047 | 2007.07.24 13:35 | s/l | 4015 | 1.00 | 1.3850 | 1.3850 | 1.3710 | -924.30 | 154963.52 |
8048 | 2007.07.25 08:31 | t/p | 4023 | 1.00 | 1.3776 | 1.3916 | 1.3776 | 487.14 | 155450.66 |
8049 | 2007.07.25 08:31 | t/p | 4026 | 1.00 | 1.3776 | 1.3916 | 1.3776 | 487.14 | 155937.80 |
8050 | 2007.07.25 08:54 | t/p | 4024 | 1.00 | 1.3773 | 1.3913 | 1.3773 | 487.14 | 156424.94 |
8051 | 2007.07.25 08:54 | t/p | 4025 | 1.00 | 1.3772 | 1.3912 | 1.3772 | 487.14 | 156912.08 |
8052 | 2007.07.25 08:54 | t/p | 4027 | 1.00 | 1.3772 | 1.3912 | 1.3772 | 487.14 | 157399.22 |
8053 | 2007.07.25 08:54 | t/p | 4028 | 1.00 | 1.3772 | 1.3912 | 1.3772 | 487.14 | 157886.36 |
8054 | 2007.07.25 08:57 | t/p | 4029 | 1.00 | 1.3765 | 1.3905 | 1.3765 | 488.57 | 158374.93 |
8055 | 2007.07.25 08:57 | t/p | 4031 | 1.00 | 1.3765 | 1.3905 | 1.3765 | 488.57 | 158863.50 |
8056 | 2007.07.25 08:57 | t/p | 4032 | 1.00 | 1.3763 | 1.3903 | 1.3763 | 488.57 | 159352.07 |
8057 | 2007.07.25 08:58 | t/p | 4030 | 1.00 | 1.3761 | 1.3901 | 1.3761 | 488.57 | 159840.64 |
8058 | 2007.07.25 09:44 | t/p | 4021 | 1.00 | 1.3757 | 1.3897 | 1.3757 | 484.28 | 160324.92 |
8059 | 2007.07.25 09:45 | t/p | 4022 | 1.00 | 1.3754 | 1.3894 | 1.3754 | 484.28 | 160809.20 |
8060 | 2007.07.25 09:45 | t/p | 4019 | 1.00 | 1.3746 | 1.3886 | 1.3746 | 479.99 | 161289.19 |
8061 | 2007.07.25 11:36 | t/p | 4017 | 1.00 | 1.3728 | 1.3868 | 1.3728 | 478.56 | 161767.75 |
8062 | 2007.07.25 11:36 | t/p | 4018 | 1.00 | 1.3724 | 1.3864 | 1.3724 | 478.56 | 162246.31 |
8063 | 2007.07.25 15:08 | s/l | 4020 | 1.00 | 1.3715 | 1.3715 | 1.3855 | -904.97 | 161341.34 |
8064 | 2007.07.25 15:08 | t/p | 4014 | 1.00 | 1.3715 | 1.3855 | 1.3715 | 474.27 | 161815.61 |
8065 | 2007.07.26 11:05 | buy | 4033 | 1.00 | 1.3726 | 1.3636 | 1.3776 | ||
8066 | 2007.07.26 11:20 | buy | 4034 | 1.00 | 1.3727 | 1.3637 | 1.3777 | ||
8067 | 2007.07.26 12:15 | sell | 4035 | 1.00 | 1.3711 | 1.3802 | 1.3662 | ||
8068 | 2007.07.26 13:20 | buy | 4036 | 1.00 | 1.3726 | 1.3636 | 1.3776 | ||
8069 | 2007.07.26 13:40 | buy | 4037 | 1.00 | 1.3725 | 1.3635 | 1.3775 | ||
8070 | 2007.07.26 14:10 | buy | 4038 | 1.00 | 1.3727 | 1.3637 | 1.3777 | ||
8071 | 2007.07.26 16:40 | buy | 4039 | 1.00 | 1.3728 | 1.3638 | 1.3778 | ||
8072 | 2007.07.27 09:48 | t/p | 4035 | 1.00 | 1.3662 | 1.3802 | 1.3662 | 488.57 | 162304.18 |
8073 | 2007.07.27 11:41 | s/l | 4039 | 1.00 | 1.3638 | 1.3638 | 1.3778 | -900.71 | 161403.47 |
8074 | 2007.07.27 11:41 | s/l | 4034 | 1.00 | 1.3637 | 1.3637 | 1.3777 | -900.71 | 160502.76 |
8075 | 2007.07.27 11:41 | s/l | 4038 | 1.00 | 1.3637 | 1.3637 | 1.3777 | -900.71 | 159602.05 |
8076 | 2007.07.27 11:41 | s/l | 4033 | 1.00 | 1.3636 | 1.3636 | 1.3776 | -900.71 | 158701.34 |
8077 | 2007.07.27 11:41 | s/l | 4036 | 1.00 | 1.3636 | 1.3636 | 1.3776 | -900.71 | 157800.63 |
8078 | 2007.07.27 12:33 | s/l | 4037 | 1.00 | 1.3635 | 1.3635 | 1.3775 | -900.71 | 156899.92 |
8079 | 2007.07.30 08:05 | buy | 4040 | 1.00 | 1.3652 | 1.3562 | 1.3702 | ||
8080 | 2007.07.30 08:20 | buy | 4041 | 1.00 | 1.3651 | 1.3561 | 1.3701 | ||
8081 | 2007.07.30 20:26 | t/p | 4040 | 1.00 | 1.3702 | 1.3562 | 1.3702 | 500.00 | 157399.92 |
8082 | 2007.07.30 20:26 | t/p | 4041 | 1.00 | 1.3701 | 1.3561 | 1.3701 | 500.00 | 157899.92 |
8083 | 2007.07.31 12:01 | sell | 4042 | 1.00 | 1.3697 | 1.3788 | 1.3648 | ||
8084 | 2007.07.31 12:45 | buy | 4043 | 1.00 | 1.3708 | 1.3618 | 1.3758 | ||
8085 | 2007.07.31 13:20 | buy | 4044 | 1.00 | 1.3715 | 1.3625 | 1.3765 | ||
8086 | 2007.07.31 14:00 | buy | 4045 | 1.00 | 1.3710 | 1.3620 | 1.3760 | ||
8087 | 2007.07.31 16:25 | sell | 4046 | 1.00 | 1.3696 | 1.3787 | 1.3647 | ||
8088 | 2007.08.01 06:21 | t/p | 4042 | 1.00 | 1.3648 | 1.3788 | 1.3648 | 488.57 | 158388.49 |
8089 | 2007.08.01 06:21 | t/p | 4046 | 1.00 | 1.3647 | 1.3787 | 1.3647 | 488.57 | 158877.06 |
8090 | 2007.08.02 11:05 | buy | 4047 | 1.00 | 1.3669 | 1.3579 | 1.3719 | ||
8091 | 2007.08.02 13:35 | sell | 4048 | 1.00 | 1.3661 | 1.3752 | 1.3612 | ||
8092 | 2007.08.02 14:05 | sell | 4049 | 1.00 | 1.3657 | 1.3748 | 1.3608 | ||
8093 | 2007.08.03 08:50 | sell | 4050 | 1.00 | 1.3694 | 1.3785 | 1.3645 | ||
8094 | 2007.08.03 10:50 | sell | 4051 | 1.00 | 1.3691 | 1.3782 | 1.3642 | ||
8095 | 2007.08.03 11:45 | sell | 4052 | 1.00 | 1.3692 | 1.3783 | 1.3643 | ||
8096 | 2007.08.03 12:06 | sell | 4053 | 1.00 | 1.3692 | 1.3783 | 1.3643 | ||
8097 | 2007.08.03 12:50 | sell | 4054 | 1.00 | 1.3690 | 1.3781 | 1.3641 | ||
8098 | 2007.08.03 13:34 | t/p | 4047 | 1.00 | 1.3719 | 1.3579 | 1.3719 | 499.29 | 159376.35 |
8099 | 2007.08.03 14:47 | s/l | 4049 | 1.00 | 1.3748 | 1.3748 | 1.3608 | -911.43 | 158464.92 |
8100 | 2007.08.03 14:52 | s/l | 4048 | 1.00 | 1.3752 | 1.3752 | 1.3612 | -911.43 | 157553.49 |
8101 | 2007.08.03 15:23 | t/p | 4043 | 1.00 | 1.3758 | 1.3618 | 1.3758 | 496.45 | 158049.94 |
8102 | 2007.08.03 15:25 | t/p | 4045 | 1.00 | 1.3760 | 1.3620 | 1.3760 | 496.45 | 158546.39 |
8103 | 2007.08.03 15:26 | t/p | 4044 | 1.00 | 1.3765 | 1.3625 | 1.3765 | 496.45 | 159042.84 |
8104 | 2007.08.03 16:32 | s/l | 4054 | 1.00 | 1.3781 | 1.3781 | 1.3641 | -910.00 | 158132.84 |
8105 | 2007.08.03 16:32 | s/l | 4051 | 1.00 | 1.3782 | 1.3782 | 1.3642 | -910.00 | 157222.84 |
8106 | 2007.08.03 16:32 | s/l | 4052 | 1.00 | 1.3783 | 1.3783 | 1.3643 | -910.00 | 156312.84 |
8107 | 2007.08.03 16:32 | s/l | 4053 | 1.00 | 1.3783 | 1.3783 | 1.3643 | -910.00 | 155402.84 |
8108 | 2007.08.03 16:33 | s/l | 4050 | 1.00 | 1.3785 | 1.3785 | 1.3645 | -910.00 | 154492.84 |
8109 | 2007.08.06 11:55 | sell | 4055 | 1.00 | 1.3794 | 1.3885 | 1.3745 | ||
8110 | 2007.08.06 15:15 | sell | 4056 | 1.00 | 1.3792 | 1.3883 | 1.3743 | ||
8111 | 2007.08.06 15:55 | sell | 4057 | 1.00 | 1.3798 | 1.3889 | 1.3749 | ||
8112 | 2007.08.07 08:15 | sell | 4058 | 1.00 | 1.3798 | 1.3889 | 1.3749 | ||
8113 | 2007.08.07 09:40 | sell | 4059 | 1.00 | 1.3798 | 1.3889 | 1.3749 | ||
8114 | 2007.08.07 16:45 | t/p | 4057 | 1.00 | 1.3749 | 1.3889 | 1.3749 | 488.57 | 154981.41 |
8115 | 2007.08.07 16:45 | t/p | 4058 | 1.00 | 1.3749 | 1.3889 | 1.3749 | 490.00 | 155471.41 |
8116 | 2007.08.07 16:45 | t/p | 4059 | 1.00 | 1.3749 | 1.3889 | 1.3749 | 490.00 | 155961.41 |
8117 | 2007.08.07 16:53 | t/p | 4055 | 1.00 | 1.3745 | 1.3885 | 1.3745 | 488.57 | 156449.98 |
8118 | 2007.08.07 16:53 | t/p | 4056 | 1.00 | 1.3743 | 1.3883 | 1.3743 | 488.57 | 156938.55 |
8119 | 2007.08.08 10:25 | buy | 4060 | 1.00 | 1.3758 | 1.3668 | 1.3808 | ||
8120 | 2007.08.08 10:40 | buy | 4061 | 1.00 | 1.3757 | 1.3667 | 1.3807 | ||
8121 | 2007.08.08 13:32 | t/p | 4061 | 1.00 | 1.3807 | 1.3667 | 1.3807 | 500.00 | 157438.55 |
8122 | 2007.08.08 13:42 | t/p | 4060 | 1.00 | 1.3808 | 1.3668 | 1.3808 | 500.00 | 157938.55 |
8123 | 2007.08.10 09:15 | buy | 4062 | 1.00 | 1.3689 | 1.3599 | 1.3739 | ||
8124 | 2007.08.10 09:41 | buy | 4063 | 1.00 | 1.3691 | 1.3601 | 1.3741 | ||
8125 | 2007.08.10 09:55 | buy | 4064 | 1.00 | 1.3688 | 1.3598 | 1.3738 | ||
8126 | 2007.08.10 10:00 | buy | 4065 | 1.00 | 1.3692 | 1.3602 | 1.3742 | ||
8127 | 2007.08.14 00:34 | s/l | 4063 | 1.00 | 1.3601 | 1.3601 | 1.3741 | -901.42 | 157037.13 |
8128 | 2007.08.14 00:34 | s/l | 4065 | 1.00 | 1.3602 | 1.3602 | 1.3742 | -901.42 | 156135.71 |
8129 | 2007.08.14 07:56 | s/l | 4062 | 1.00 | 1.3599 | 1.3599 | 1.3739 | -901.42 | 155234.29 |
8130 | 2007.08.14 07:56 | s/l | 4064 | 1.00 | 1.3598 | 1.3598 | 1.3738 | -901.42 | 154332.87 |
8131 | 2007.08.16 08:55 | buy | 4066 | 1.00 | 1.3444 | 1.3354 | 1.3494 | ||
8132 | 2007.08.16 14:45 | buy | 4067 | 1.00 | 1.3434 | 1.3344 | 1.3484 | ||
8133 | 2007.08.17 09:25 | buy | 4068 | 1.00 | 1.3423 | 1.3333 | 1.3473 | ||
8134 | 2007.08.17 12:21 | t/p | 4068 | 1.00 | 1.3473 | 1.3333 | 1.3473 | 500.00 | 154832.87 |
8135 | 2007.08.17 13:15 | t/p | 4067 | 1.00 | 1.3484 | 1.3344 | 1.3484 | 499.29 | 155332.16 |
8136 | 2007.08.17 13:20 | t/p | 4066 | 1.00 | 1.3494 | 1.3354 | 1.3494 | 499.29 | 155831.45 |
8137 | 2007.08.20 12:10 | sell | 4069 | 1.00 | 1.3481 | 1.3572 | 1.3432 | ||
8138 | 2007.08.20 13:15 | sell | 4070 | 1.00 | 1.3475 | 1.3566 | 1.3426 | ||
8139 | 2007.08.20 14:35 | sell | 4071 | 1.00 | 1.3483 | 1.3574 | 1.3434 | ||
8140 | 2007.08.21 10:50 | sell | 4072 | 1.00 | 1.3468 | 1.3559 | 1.3419 | ||
8141 | 2007.08.22 14:10 | sell | 4073 | 1.00 | 1.3475 | 1.3566 | 1.3426 | ||
8142 | 2007.08.22 23:00 | s/l | 4072 | 1.00 | 1.3559 | 1.3559 | 1.3419 | -911.43 | 154920.02 |
8143 | 2007.08.23 10:31 | s/l | 4070 | 1.00 | 1.3566 | 1.3566 | 1.3426 | -917.15 | 154002.87 |
8144 | 2007.08.23 10:31 | s/l | 4073 | 1.00 | 1.3566 | 1.3566 | 1.3426 | -914.29 | 153088.58 |
8145 | 2007.08.23 10:38 | s/l | 4069 | 1.00 | 1.3572 | 1.3572 | 1.3432 | -917.15 | 152171.43 |
8146 | 2007.08.23 10:38 | s/l | 4071 | 1.00 | 1.3574 | 1.3574 | 1.3434 | -917.15 | 151254.28 |
8147 | 2007.08.27 13:11 | sell | 4074 | 1.00 | 1.3655 | 1.3746 | 1.3606 | ||
8148 | 2007.08.27 13:25 | sell | 4075 | 1.00 | 1.3652 | 1.3743 | 1.3603 | ||
8149 | 2007.08.27 14:00 | sell | 4076 | 1.00 | 1.3651 | 1.3742 | 1.3602 | ||
8150 | 2007.08.28 08:25 | buy | 4077 | 1.00 | 1.3640 | 1.3550 | 1.3690 | ||
8151 | 2007.08.28 08:45 | buy | 4078 | 1.00 | 1.3640 | 1.3550 | 1.3690 | ||
8152 | 2007.08.28 09:00 | buy | 4079 | 1.00 | 1.3642 | 1.3552 | 1.3692 | ||
8153 | 2007.08.28 15:10 | sell | 4080 | 1.00 | 1.3640 | 1.3731 | 1.3591 | ||
8154 | 2007.08.28 15:25 | sell | 4081 | 1.00 | 1.3640 | 1.3731 | 1.3591 | ||
8155 | 2007.08.28 15:50 | sell | 4082 | 1.00 | 1.3642 | 1.3733 | 1.3593 | ||
8156 | 2007.08.28 20:42 | t/p | 4074 | 1.00 | 1.3606 | 1.3746 | 1.3606 | 488.57 | 151742.85 |
8157 | 2007.08.28 20:42 | t/p | 4075 | 1.00 | 1.3603 | 1.3743 | 1.3603 | 488.57 | 152231.42 |
8158 | 2007.08.28 20:42 | t/p | 4076 | 1.00 | 1.3602 | 1.3742 | 1.3602 | 488.57 | 152719.99 |
8159 | 2007.08.29 00:19 | t/p | 4082 | 1.00 | 1.3593 | 1.3733 | 1.3593 | 488.57 | 153208.56 |
8160 | 2007.08.29 00:19 | t/p | 4080 | 1.00 | 1.3591 | 1.3731 | 1.3591 | 488.57 | 153697.13 |
8161 | 2007.08.29 00:19 | t/p | 4081 | 1.00 | 1.3591 | 1.3731 | 1.3591 | 488.57 | 154185.70 |
8162 | 2007.08.29 09:10 | buy | 4083 | 1.00 | 1.3606 | 1.3516 | 1.3656 | ||
8163 | 2007.08.29 10:20 | buy | 4084 | 1.00 | 1.3605 | 1.3515 | 1.3655 | ||
8164 | 2007.08.29 10:35 | buy | 4085 | 1.00 | 1.3605 | 1.3515 | 1.3655 | ||
8165 | 2007.08.29 11:05 | buy | 4086 | 1.00 | 1.3604 | 1.3514 | 1.3654 | ||
8166 | 2007.08.29 14:31 | t/p | 4086 | 1.00 | 1.3654 | 1.3514 | 1.3654 | 500.00 | 154685.70 |
8167 | 2007.08.29 14:31 | t/p | 4083 | 1.00 | 1.3656 | 1.3516 | 1.3656 | 500.00 | 155185.70 |
8168 | 2007.08.29 14:31 | t/p | 4084 | 1.00 | 1.3655 | 1.3515 | 1.3655 | 500.00 | 155685.70 |
8169 | 2007.08.29 14:31 | t/p | 4085 | 1.00 | 1.3655 | 1.3515 | 1.3655 | 500.00 | 156185.70 |
8170 | 2007.08.30 16:05 | buy | 4087 | 1.00 | 1.3644 | 1.3554 | 1.3694 | ||
8171 | 2007.08.31 09:15 | sell | 4088 | 1.00 | 1.3654 | 1.3745 | 1.3605 | ||
8172 | 2007.08.31 09:20 | sell | 4089 | 1.00 | 1.3651 | 1.3742 | 1.3602 | ||
8173 | 2007.08.31 12:31 | t/p | 4077 | 1.00 | 1.3690 | 1.3550 | 1.3690 | 496.45 | 156682.15 |
8174 | 2007.08.31 12:31 | t/p | 4078 | 1.00 | 1.3690 | 1.3550 | 1.3690 | 496.45 | 157178.60 |
8175 | 2007.08.31 12:31 | t/p | 4079 | 1.00 | 1.3692 | 1.3552 | 1.3692 | 496.45 | 157675.05 |
8176 | 2007.08.31 12:31 | t/p | 4087 | 1.00 | 1.3694 | 1.3554 | 1.3694 | 499.29 | 158174.34 |
8177 | 2007.09.03 12:00 | sell | 4090 | 1.00 | 1.3636 | 1.3727 | 1.3587 | ||
8178 | 2007.09.04 08:20 | t/p | 4088 | 1.00 | 1.3605 | 1.3745 | 1.3605 | 487.14 | 158661.48 |
8179 | 2007.09.04 08:49 | t/p | 4089 | 1.00 | 1.3602 | 1.3742 | 1.3602 | 487.14 | 159148.62 |
8180 | 2007.09.04 11:01 | t/p | 4090 | 1.00 | 1.3587 | 1.3727 | 1.3587 | 488.57 | 159637.19 |
8181 | 2007.09.04 16:35 | buy | 4091 | 1.00 | 1.3606 | 1.3516 | 1.3656 | ||
8182 | 2007.09.05 16:38 | t/p | 4091 | 1.00 | 1.3656 | 1.3516 | 1.3656 | 499.29 | 160136.48 |
8183 | 2007.09.06 08:05 | sell | 4092 | 1.00 | 1.3637 | 1.3728 | 1.3588 | ||
8184 | 2007.09.06 08:35 | buy | 4093 | 1.00 | 1.3652 | 1.3562 | 1.3702 | ||
8185 | 2007.09.06 09:00 | buy | 4094 | 1.00 | 1.3652 | 1.3562 | 1.3702 | ||
8186 | 2007.09.06 16:02 | t/p | 4093 | 1.00 | 1.3702 | 1.3562 | 1.3702 | 500.00 | 160636.48 |
8187 | 2007.09.06 16:02 | t/p | 4094 | 1.00 | 1.3702 | 1.3562 | 1.3702 | 500.00 | 161136.48 |
8188 | 2007.09.07 08:55 | buy | 4095 | 1.00 | 1.3682 | 1.3592 | 1.3732 | ||
8189 | 2007.09.07 09:30 | buy | 4096 | 1.00 | 1.3678 | 1.3588 | 1.3728 | ||
8190 | 2007.09.07 09:35 | buy | 4097 | 1.00 | 1.3683 | 1.3593 | 1.3733 | ||
8191 | 2007.09.07 13:30 | s/l | 4092 | 1.00 | 1.3728 | 1.3728 | 1.3588 | -911.43 | 160225.05 |
8192 | 2007.09.07 13:30 | t/p | 4096 | 1.00 | 1.3728 | 1.3588 | 1.3728 | 500.00 | 160725.05 |
8193 | 2007.09.07 13:30 | t/p | 4095 | 1.00 | 1.3732 | 1.3592 | 1.3732 | 500.00 | 161225.05 |
8194 | 2007.09.07 13:30 | t/p | 4097 | 1.00 | 1.3733 | 1.3593 | 1.3733 | 500.00 | 161725.05 |
8195 | 2007.09.11 09:50 | buy | 4098 | 1.00 | 1.3799 | 1.3709 | 1.3849 | ||
8196 | 2007.09.12 06:21 | t/p | 4098 | 1.00 | 1.3849 | 1.3709 | 1.3849 | 499.29 | 162224.34 |
8197 | 2007.09.13 08:00 | sell | 4099 | 1.00 | 1.3886 | 1.3977 | 1.3837 | ||
8198 | 2007.09.13 08:40 | buy | 4100 | 1.00 | 1.3900 | 1.3810 | 1.3950 | ||
8199 | 2007.09.13 14:55 | sell | 4101 | 1.00 | 1.3877 | 1.3968 | 1.3828 | ||
8200 | 2007.09.14 11:25 | sell | 4102 | 1.00 | 1.3863 | 1.3954 | 1.3814 | ||
8201 | 2007.09.18 07:20 | t/p | 4099 | 1.00 | 1.3837 | 1.3977 | 1.3837 | 485.71 | 162710.05 |
8202 | 2007.09.18 19:17 | t/p | 4100 | 1.00 | 1.3950 | 1.3810 | 1.3950 | 497.87 | 163207.92 |
8203 | 2007.09.18 19:17 | s/l | 4102 | 1.00 | 1.3954 | 1.3954 | 1.3814 | -912.86 | 162295.06 |
8204 | 2007.09.18 19:35 | s/l | 4101 | 1.00 | 1.3968 | 1.3968 | 1.3828 | -914.29 | 161380.77 |
8205 | 2007.09.19 11:20 | sell | 4103 | 1.00 | 1.3943 | 1.4034 | 1.3894 | ||
8206 | 2007.09.19 16:10 | sell | 4104 | 1.00 | 1.3947 | 1.4038 | 1.3898 | ||
8207 | 2007.09.20 07:53 | s/l | 4103 | 1.00 | 1.4034 | 1.4034 | 1.3894 | -914.29 | 160466.48 |
8208 | 2007.09.20 08:13 | s/l | 4104 | 1.00 | 1.4038 | 1.4038 | 1.3898 | -914.29 | 159552.19 |
8209 | 2007.09.21 09:40 | sell | 4105 | 1.00 | 1.4058 | 1.4149 | 1.4009 | ||
8210 | 2007.09.21 10:45 | sell | 4106 | 1.00 | 1.4067 | 1.4158 | 1.4018 | ||
8211 | 2007.09.21 11:10 | sell | 4107 | 1.00 | 1.4053 | 1.4144 | 1.4004 | ||
8212 | 2007.09.21 14:30 | buy | 4108 | 1.00 | 1.4083 | 1.3993 | 1.4133 | ||
8213 | 2007.09.24 13:35 | sell | 4109 | 1.00 | 1.4098 | 1.4189 | 1.4049 | ||
8214 | 2007.09.24 14:10 | sell | 4110 | 1.00 | 1.4099 | 1.4190 | 1.4050 | ||
8215 | 2007.09.24 15:35 | sell | 4111 | 1.00 | 1.4095 | 1.4186 | 1.4046 | ||
8216 | 2007.09.25 09:20 | buy | 4112 | 1.00 | 1.4084 | 1.3994 | 1.4134 | ||
8217 | 2007.09.25 09:35 | buy | 4113 | 1.00 | 1.4089 | 1.3999 | 1.4139 | ||
8218 | 2007.09.25 14:45 | t/p | 4108 | 1.00 | 1.4133 | 1.3993 | 1.4133 | 498.58 | 160050.77 |
8219 | 2007.09.25 14:45 | t/p | 4112 | 1.00 | 1.4134 | 1.3994 | 1.4134 | 500.00 | 160550.77 |
8220 | 2007.09.25 15:00 | t/p | 4113 | 1.00 | 1.4139 | 1.3999 | 1.4139 | 500.00 | 161050.77 |
8221 | 2007.09.25 15:00 | s/l | 4107 | 1.00 | 1.4144 | 1.4144 | 1.4004 | -912.86 | 160137.91 |
8222 | 2007.09.25 15:00 | s/l | 4105 | 1.00 | 1.4149 | 1.4149 | 1.4009 | -912.86 | 159225.05 |
8223 | 2007.09.26 00:19 | s/l | 4106 | 1.00 | 1.4158 | 1.4158 | 1.4018 | -914.29 | 158310.76 |
8224 | 2007.09.26 08:35 | sell | 4114 | 1.00 | 1.4128 | 1.4219 | 1.4079 | ||
8225 | 2007.09.26 08:50 | sell | 4115 | 1.00 | 1.4129 | 1.4220 | 1.4080 | ||
8226 | 2007.09.26 09:25 | sell | 4116 | 1.00 | 1.4127 | 1.4218 | 1.4078 | ||
8227 | 2007.09.26 13:30 | buy | 4117 | 1.00 | 1.4134 | 1.4044 | 1.4184 | ||
8228 | 2007.09.27 09:45 | sell | 4118 | 1.00 | 1.4131 | 1.4222 | 1.4082 | ||
8229 | 2007.09.27 13:19 | t/p | 4117 | 1.00 | 1.4184 | 1.4044 | 1.4184 | 497.87 | 158808.63 |
8230 | 2007.09.27 13:19 | s/l | 4111 | 1.00 | 1.4186 | 1.4186 | 1.4046 | -917.15 | 157891.48 |
8231 | 2007.09.27 13:24 | s/l | 4109 | 1.00 | 1.4189 | 1.4189 | 1.4049 | -917.15 | 156974.33 |
8232 | 2007.09.27 13:24 | s/l | 4110 | 1.00 | 1.4190 | 1.4190 | 1.4050 | -917.15 | 156057.18 |
8233 | 2007.09.27 16:45 | sell | 4119 | 1.00 | 1.4139 | 1.4230 | 1.4090 | ||
8234 | 2007.09.27 17:20 | sell | 4120 | 1.00 | 1.4144 | 1.4235 | 1.4095 | ||
8235 | 2007.09.28 15:37 | s/l | 4114 | 1.00 | 1.4219 | 1.4219 | 1.4079 | -915.72 | 155141.46 |
8236 | 2007.09.28 15:37 | s/l | 4115 | 1.00 | 1.4220 | 1.4220 | 1.4080 | -915.72 | 154225.74 |
8237 | 2007.09.28 15:37 | s/l | 4116 | 1.00 | 1.4218 | 1.4218 | 1.4078 | -915.72 | 153310.02 |
8238 | 2007.09.28 15:37 | s/l | 4118 | 1.00 | 1.4222 | 1.4222 | 1.4082 | -911.43 | 152398.59 |
8239 | 2007.09.28 15:58 | s/l | 4119 | 1.00 | 1.4230 | 1.4230 | 1.4090 | -911.43 | 151487.16 |
8240 | 2007.09.28 17:13 | s/l | 4120 | 1.00 | 1.4235 | 1.4235 | 1.4095 | -911.43 | 150575.73 |
8241 | 2007.10.01 16:00 | buy | 4121 | 1.00 | 1.4240 | 1.4150 | 1.4290 | ||
8242 | 2007.10.01 16:20 | buy | 4122 | 1.00 | 1.4241 | 1.4151 | 1.4291 | ||
8243 | 2007.10.02 12:00 | s/l | 4121 | 1.00 | 1.4150 | 1.4150 | 1.4290 | -900.71 | 149675.02 |
8244 | 2007.10.02 12:00 | s/l | 4122 | 1.00 | 1.4151 | 1.4151 | 1.4291 | -900.71 | 148774.31 |
8245 | 2007.10.03 10:06 | sell | 4123 | 1.00 | 1.4164 | 1.4255 | 1.4115 | ||
8246 | 2007.10.03 15:05 | sell | 4124 | 1.00 | 1.4172 | 1.4263 | 1.4123 | ||
8247 | 2007.10.03 17:06 | t/p | 4124 | 1.00 | 1.4123 | 1.4263 | 1.4123 | 490.00 | 149264.31 |
8248 | 2007.10.03 17:19 | t/p | 4123 | 1.00 | 1.4115 | 1.4255 | 1.4115 | 490.00 | 149754.31 |
8249 | 2007.10.04 15:15 | buy | 4125 | 1.00 | 1.4124 | 1.4034 | 1.4174 | ||
8250 | 2007.10.05 08:00 | sell | 4126 | 1.00 | 1.4127 | 1.4218 | 1.4078 | ||
8251 | 2007.10.05 12:35 | buy | 4127 | 1.00 | 1.4130 | 1.4040 | 1.4180 | ||
8252 | 2007.10.05 13:31 | t/p | 4126 | 1.00 | 1.4078 | 1.4218 | 1.4078 | 490.00 | 150244.31 |
8253 | 2007.10.05 13:36 | s/l | 4127 | 1.00 | 1.4040 | 1.4040 | 1.4180 | -900.00 | 149344.31 |
8254 | 2007.10.05 13:36 | s/l | 4125 | 1.00 | 1.4034 | 1.4034 | 1.4174 | -900.71 | 148443.60 |
8255 | 2007.10.09 14:45 | buy | 4128 | 1.00 | 1.4049 | 1.3959 | 1.4099 | ||
8256 | 2007.10.09 16:08 | t/p | 4128 | 1.00 | 1.4099 | 1.3959 | 1.4099 | 500.00 | 148943.60 |
8257 | 2007.10.11 14:15 | sell | 4129 | 1.00 | 1.4166 | 1.4257 | 1.4117 | ||
8258 | 2007.10.12 09:55 | buy | 4130 | 1.00 | 1.4196 | 1.4106 | 1.4246 | ||
8259 | 2007.10.12 13:45 | buy | 4131 | 1.00 | 1.4194 | 1.4104 | 1.4244 | ||
8260 | 2007.10.17 08:30 | buy | 4132 | 1.00 | 1.4176 | 1.4086 | 1.4226 | ||
8261 | 2007.10.17 12:00 | sell | 4133 | 1.00 | 1.4167 | 1.4258 | 1.4118 | ||
8262 | 2007.10.17 14:33 | t/p | 4132 | 1.00 | 1.4226 | 1.4086 | 1.4226 | 500.00 | 149443.60 |
8263 | 2007.10.18 07:52 | t/p | 4131 | 1.00 | 1.4244 | 1.4104 | 1.4244 | 495.74 | 149939.34 |
8264 | 2007.10.18 07:52 | t/p | 4130 | 1.00 | 1.4246 | 1.4106 | 1.4246 | 495.74 | 150435.08 |
8265 | 2007.10.18 09:36 | s/l | 4129 | 1.00 | 1.4257 | 1.4257 | 1.4117 | -920.01 | 149515.07 |
8266 | 2007.10.18 09:36 | s/l | 4133 | 1.00 | 1.4258 | 1.4258 | 1.4118 | -914.29 | 148600.78 |
8267 | 2007.10.19 08:50 | sell | 4134 | 1.00 | 1.4273 | 1.4364 | 1.4224 | ||
8268 | 2007.10.19 10:10 | sell | 4135 | 1.00 | 1.4275 | 1.4366 | 1.4226 | ||
8269 | 2007.10.22 10:15 | sell | 4136 | 1.00 | 1.4303 | 1.4394 | 1.4254 | ||
8270 | 2007.10.22 10:40 | sell | 4137 | 1.00 | 1.4303 | 1.4394 | 1.4254 | ||
8271 | 2007.10.22 10:55 | sell | 4138 | 1.00 | 1.4299 | 1.4390 | 1.4250 | ||
8272 | 2007.10.22 11:35 | sell | 4139 | 1.00 | 1.4302 | 1.4393 | 1.4253 | ||
8273 | 2007.10.22 12:31 | t/p | 4136 | 1.00 | 1.4254 | 1.4394 | 1.4254 | 490.00 | 149090.78 |
8274 | 2007.10.22 12:31 | t/p | 4137 | 1.00 | 1.4254 | 1.4394 | 1.4254 | 490.00 | 149580.78 |
8275 | 2007.10.22 12:31 | t/p | 4139 | 1.00 | 1.4253 | 1.4393 | 1.4253 | 490.00 | 150070.78 |
8276 | 2007.10.22 12:33 | t/p | 4138 | 1.00 | 1.4250 | 1.4390 | 1.4250 | 490.00 | 150560.78 |
8277 | 2007.10.22 12:35 | t/p | 4135 | 1.00 | 1.4226 | 1.4366 | 1.4226 | 488.57 | 151049.35 |
8278 | 2007.10.22 12:35 | t/p | 4134 | 1.00 | 1.4224 | 1.4364 | 1.4224 | 488.57 | 151537.92 |
8279 | 2007.10.23 08:50 | buy | 4140 | 1.00 | 1.4203 | 1.4113 | 1.4253 | ||
8280 | 2007.10.23 09:40 | buy | 4141 | 1.00 | 1.4204 | 1.4114 | 1.4254 | ||
8281 | 2007.10.23 14:03 | t/p | 4140 | 1.00 | 1.4253 | 1.4113 | 1.4253 | 500.00 | 152037.92 |
8282 | 2007.10.23 14:03 | t/p | 4141 | 1.00 | 1.4254 | 1.4114 | 1.4254 | 500.00 | 152537.92 |
8283 | 2007.10.24 08:20 | sell | 4142 | 1.00 | 1.4238 | 1.4329 | 1.4189 | ||
8284 | 2007.10.24 09:33 | t/p | 4142 | 1.00 | 1.4189 | 1.4329 | 1.4189 | 490.00 | 153027.92 |
8285 | 2007.10.24 14:35 | buy | 4143 | 1.00 | 1.4247 | 1.4157 | 1.4297 | ||
8286 | 2007.10.25 09:10 | sell | 4144 | 1.00 | 1.4255 | 1.4346 | 1.4206 | ||
8287 | 2007.10.25 09:25 | sell | 4145 | 1.00 | 1.4255 | 1.4346 | 1.4206 | ||
8288 | 2007.10.25 09:35 | sell | 4146 | 1.00 | 1.4254 | 1.4345 | 1.4205 | ||
8289 | 2007.10.25 10:00 | sell | 4147 | 1.00 | 1.4253 | 1.4344 | 1.4204 | ||
8290 | 2007.10.25 12:06 | t/p | 4143 | 1.00 | 1.4297 | 1.4157 | 1.4297 | 497.87 | 153525.79 |
8291 | 2007.10.26 08:11 | s/l | 4147 | 1.00 | 1.4344 | 1.4344 | 1.4204 | -911.43 | 152614.36 |
8292 | 2007.10.26 08:11 | s/l | 4144 | 1.00 | 1.4346 | 1.4346 | 1.4206 | -911.43 | 151702.93 |
8293 | 2007.10.26 08:11 | s/l | 4145 | 1.00 | 1.4346 | 1.4346 | 1.4206 | -911.43 | 150791.50 |
8294 | 2007.10.26 08:11 | s/l | 4146 | 1.00 | 1.4345 | 1.4345 | 1.4205 | -911.43 | 149880.07 |
8295 | 2007.10.29 13:05 | sell | 4148 | 1.00 | 1.4400 | 1.4491 | 1.4351 | ||
8296 | 2007.10.29 13:45 | sell | 4149 | 1.00 | 1.4395 | 1.4486 | 1.4346 | ||
8297 | 2007.10.30 09:25 | buy | 4150 | 1.00 | 1.4408 | 1.4318 | 1.4458 | ||
8298 | 2007.10.30 09:45 | buy | 4151 | 1.00 | 1.4409 | 1.4319 | 1.4459 | ||
8299 | 2007.10.30 12:25 | buy | 4152 | 1.00 | 1.4405 | 1.4315 | 1.4455 | ||
8300 | 2007.10.30 13:50 | buy | 4153 | 1.00 | 1.4403 | 1.4313 | 1.4453 | ||
8301 | 2007.10.30 14:05 | buy | 4154 | 1.00 | 1.4404 | 1.4314 | 1.4454 | ||
8302 | 2007.10.31 08:05 | buy | 4155 | 1.00 | 1.4449 | 1.4359 | 1.4499 | ||
8303 | 2007.10.31 08:20 | t/p | 4153 | 1.00 | 1.4453 | 1.4313 | 1.4453 | 499.29 | 150379.36 |
8304 | 2007.10.31 08:20 | t/p | 4152 | 1.00 | 1.4455 | 1.4315 | 1.4455 | 499.29 | 150878.65 |
8305 | 2007.10.31 08:20 | t/p | 4154 | 1.00 | 1.4454 | 1.4314 | 1.4454 | 499.29 | 151377.94 |
8306 | 2007.10.31 08:20 | t/p | 4150 | 1.00 | 1.4458 | 1.4318 | 1.4458 | 499.29 | 151877.23 |
8307 | 2007.10.31 08:20 | t/p | 4151 | 1.00 | 1.4459 | 1.4319 | 1.4459 | 499.29 | 152376.52 |
8308 | 2007.10.31 10:55 | sell | 4156 | 1.00 | 1.4432 | 1.4523 | 1.4383 | ||
8309 | 2007.10.31 13:40 | sell | 4157 | 1.00 | 1.4428 | 1.4519 | 1.4379 | ||
8310 | 2007.10.31 14:00 | sell | 4158 | 1.00 | 1.4435 | 1.4526 | 1.4386 | ||
8311 | 2007.10.31 19:42 | s/l | 4149 | 1.00 | 1.4486 | 1.4486 | 1.4346 | -912.86 | 151463.66 |
8312 | 2007.10.31 19:44 | s/l | 4148 | 1.00 | 1.4491 | 1.4491 | 1.4351 | -912.86 | 150550.80 |
8313 | 2007.10.31 19:59 | t/p | 4155 | 1.00 | 1.4499 | 1.4359 | 1.4499 | 500.00 | 151050.80 |
8314 | 2007.11.01 08:10 | sell | 4159 | 1.00 | 1.4457 | 1.4548 | 1.4408 | ||
8315 | 2007.11.01 12:15 | t/p | 4159 | 1.00 | 1.4408 | 1.4548 | 1.4408 | 490.00 | 151540.80 |
8316 | 2007.11.01 17:10 | buy | 4160 | 1.00 | 1.4447 | 1.4357 | 1.4497 | ||
8317 | 2007.11.02 08:00 | buy | 4161 | 1.00 | 1.4454 | 1.4364 | 1.4504 | ||
8318 | 2007.11.02 13:40 | t/p | 4160 | 1.00 | 1.4497 | 1.4357 | 1.4497 | 499.29 | 152040.09 |
8319 | 2007.11.02 13:41 | t/p | 4161 | 1.00 | 1.4504 | 1.4364 | 1.4504 | 500.00 | 152540.09 |
8320 | 2007.11.02 13:41 | s/l | 4157 | 1.00 | 1.4519 | 1.4519 | 1.4379 | -915.72 | 151624.37 |
8321 | 2007.11.02 13:41 | s/l | 4156 | 1.00 | 1.4523 | 1.4523 | 1.4383 | -915.72 | 150708.65 |
8322 | 2007.11.02 13:41 | s/l | 4158 | 1.00 | 1.4526 | 1.4526 | 1.4386 | -915.72 | 149792.93 |
8323 | 2007.11.05 09:05 | sell | 4162 | 1.00 | 1.4467 | 1.4558 | 1.4418 | ||
8324 | 2007.11.05 14:05 | buy | 4163 | 1.00 | 1.4481 | 1.4391 | 1.4531 | ||
8325 | 2007.11.05 15:35 | buy | 4164 | 1.00 | 1.4482 | 1.4392 | 1.4532 | ||
8326 | 2007.11.05 15:55 | buy | 4165 | 1.00 | 1.4481 | 1.4391 | 1.4531 | ||
8327 | 2007.11.05 16:15 | buy | 4166 | 1.00 | 1.4480 | 1.4390 | 1.4530 | ||
8328 | 2007.11.06 08:53 | t/p | 4166 | 1.00 | 1.4530 | 1.4390 | 1.4530 | 499.29 | 150292.22 |
8329 | 2007.11.06 12:05 | t/p | 4163 | 1.00 | 1.4531 | 1.4391 | 1.4531 | 499.29 | 150791.51 |
8330 | 2007.11.06 12:05 | t/p | 4165 | 1.00 | 1.4531 | 1.4391 | 1.4531 | 499.29 | 151290.80 |
8331 | 2007.11.06 12:05 | t/p | 4164 | 1.00 | 1.4532 | 1.4392 | 1.4532 | 499.29 | 151790.09 |
8332 | 2007.11.06 14:59 | s/l | 4162 | 1.00 | 1.4558 | 1.4558 | 1.4418 | -911.43 | 150878.66 |
8333 | 2007.11.09 09:05 | sell | 4167 | 1.00 | 1.4682 | 1.4773 | 1.4633 | ||
8334 | 2007.11.09 12:20 | sell | 4168 | 1.00 | 1.4693 | 1.4784 | 1.4644 | ||
8335 | 2007.11.09 12:30 | sell | 4169 | 1.00 | 1.4692 | 1.4783 | 1.4643 | ||
8336 | 2007.11.09 17:36 | t/p | 4168 | 1.00 | 1.4644 | 1.4784 | 1.4644 | 490.00 | 151368.66 |
8337 | 2007.11.09 17:36 | t/p | 4169 | 1.00 | 1.4643 | 1.4783 | 1.4643 | 490.00 | 151858.66 |
8338 | 2007.11.09 17:37 | t/p | 4167 | 1.00 | 1.4633 | 1.4773 | 1.4633 | 490.00 | 152348.66 |
8339 | 2007.11.12 08:40 | buy | 4170 | 1.00 | 1.4662 | 1.4572 | 1.4712 | ||
8340 | 2007.11.12 11:22 | s/l | 4170 | 1.00 | 1.4572 | 1.4572 | 1.4712 | -900.00 | 151448.66 |
8341 | 2007.11.15 09:55 | sell | 4171 | 1.00 | 1.4662 | 1.4753 | 1.4613 | ||
8342 | 2007.11.15 11:46 | t/p | 4171 | 1.00 | 1.4613 | 1.4753 | 1.4613 | 490.00 | 151938.66 |
8343 | 2007.11.16 08:05 | buy | 4172 | 1.00 | 1.4628 | 1.4538 | 1.4678 | ||
8344 | 2007.11.16 08:35 | buy | 4173 | 1.00 | 1.4632 | 1.4542 | 1.4682 | ||
8345 | 2007.11.16 09:15 | sell | 4174 | 1.00 | 1.4600 | 1.4691 | 1.4551 | ||
8346 | 2007.11.19 01:13 | t/p | 4172 | 1.00 | 1.4678 | 1.4538 | 1.4678 | 499.29 | 152437.95 |
8347 | 2007.11.19 01:14 | t/p | 4173 | 1.00 | 1.4682 | 1.4542 | 1.4682 | 499.29 | 152937.24 |
8348 | 2007.11.19 08:15 | sell | 4175 | 1.00 | 1.4645 | 1.4736 | 1.4596 | ||
8349 | 2007.11.19 14:10 | buy | 4176 | 1.00 | 1.4655 | 1.4565 | 1.4705 | ||
8350 | 2007.11.20 08:20 | s/l | 4174 | 1.00 | 1.4691 | 1.4691 | 1.4551 | -912.86 | 152024.38 |
8351 | 2007.11.20 08:25 | t/p | 4176 | 1.00 | 1.4705 | 1.4565 | 1.4705 | 499.29 | 152523.67 |
8352 | 2007.11.20 08:41 | s/l | 4175 | 1.00 | 1.4736 | 1.4736 | 1.4596 | -911.43 | 151612.24 |
8353 | 2007.11.21 09:05 | sell | 4177 | 1.00 | 1.4799 | 1.4890 | 1.4750 | ||
8354 | 2007.11.21 10:15 | sell | 4178 | 1.00 | 1.4803 | 1.4894 | 1.4754 | ||
8355 | 2007.11.21 10:50 | sell | 4179 | 1.00 | 1.4801 | 1.4892 | 1.4752 | ||
8356 | 2007.11.21 11:05 | sell | 4180 | 1.00 | 1.4787 | 1.4878 | 1.4738 | ||
8357 | 2007.11.22 08:15 | sell | 4181 | 1.00 | 1.4839 | 1.4930 | 1.4790 | ||
8358 | 2007.11.22 08:45 | sell | 4182 | 1.00 | 1.4843 | 1.4934 | 1.4794 | ||
8359 | 2007.11.22 09:05 | sell | 4183 | 1.00 | 1.4832 | 1.4923 | 1.4783 | ||
8360 | 2007.11.22 15:10 | buy | 4184 | 1.00 | 1.4845 | 1.4755 | 1.4895 | ||
8361 | 2007.11.22 15:50 | buy | 4185 | 1.00 | 1.4844 | 1.4754 | 1.4894 | ||
8362 | 2007.11.22 16:35 | buy | 4186 | 1.00 | 1.4844 | 1.4754 | 1.4894 | ||
8363 | 2007.11.23 02:20 | s/l | 4180 | 1.00 | 1.4878 | 1.4878 | 1.4738 | -915.72 | 150696.52 |
8364 | 2007.11.23 02:20 | s/l | 4177 | 1.00 | 1.4890 | 1.4890 | 1.4750 | -915.72 | 149780.80 |
8365 | 2007.11.23 02:20 | s/l | 4179 | 1.00 | 1.4892 | 1.4892 | 1.4752 | -915.72 | 148865.08 |
8366 | 2007.11.23 02:20 | s/l | 4178 | 1.00 | 1.4894 | 1.4894 | 1.4754 | -915.72 | 147949.36 |
8367 | 2007.11.23 02:20 | t/p | 4184 | 1.00 | 1.4895 | 1.4755 | 1.4895 | 499.29 | 148448.65 |
8368 | 2007.11.23 02:20 | t/p | 4185 | 1.00 | 1.4894 | 1.4754 | 1.4894 | 499.29 | 148947.94 |
8369 | 2007.11.23 02:20 | t/p | 4186 | 1.00 | 1.4894 | 1.4754 | 1.4894 | 499.29 | 149447.23 |
8370 | 2007.11.23 02:51 | s/l | 4183 | 1.00 | 1.4923 | 1.4923 | 1.4783 | -911.43 | 148535.80 |
8371 | 2007.11.23 03:31 | s/l | 4181 | 1.00 | 1.4930 | 1.4930 | 1.4790 | -911.43 | 147624.37 |
8372 | 2007.11.23 03:31 | s/l | 4182 | 1.00 | 1.4934 | 1.4934 | 1.4794 | -911.43 | 146712.94 |
8373 | 2007.11.26 08:25 | buy | 4187 | 1.00 | 1.4838 | 1.4748 | 1.4888 | ||
8374 | 2007.11.26 08:40 | buy | 4188 | 1.00 | 1.4850 | 1.4760 | 1.4900 | ||
8375 | 2007.11.27 08:20 | sell | 4189 | 1.00 | 1.4854 | 1.4945 | 1.4805 | ||
8376 | 2007.11.27 14:10 | buy | 4190 | 1.00 | 1.4863 | 1.4773 | 1.4913 | ||
8377 | 2007.11.27 14:17 | t/p | 4187 | 1.00 | 1.4888 | 1.4748 | 1.4888 | 499.29 | 147212.23 |
8378 | 2007.11.27 14:30 | t/p | 4188 | 1.00 | 1.4900 | 1.4760 | 1.4900 | 499.29 | 147711.52 |
8379 | 2007.11.28 08:18 | t/p | 4189 | 1.00 | 1.4805 | 1.4945 | 1.4805 | 488.57 | 148200.09 |
8380 | 2007.11.28 08:45 | s/l | 4190 | 1.00 | 1.4773 | 1.4773 | 1.4913 | -900.71 | 147299.38 |
8381 | 2007.11.29 08:00 | sell | 4191 | 1.00 | 1.4802 | 1.4893 | 1.4753 | ||
8382 | 2007.11.29 09:19 | t/p | 4191 | 1.00 | 1.4753 | 1.4893 | 1.4753 | 490.00 | 147789.38 |
8383 | 2007.11.29 16:45 | buy | 4192 | 1.00 | 1.4779 | 1.4689 | 1.4829 | ||
8384 | 2007.11.30 08:35 | buy | 4193 | 1.00 | 1.4754 | 1.4664 | 1.4804 | ||
8385 | 2007.11.30 08:40 | buy | 4194 | 1.00 | 1.4757 | 1.4667 | 1.4807 | ||
8386 | 2007.11.30 09:55 | buy | 4195 | 1.00 | 1.4758 | 1.4668 | 1.4808 | ||
8387 | 2007.11.30 10:10 | buy | 4196 | 1.00 | 1.4758 | 1.4668 | 1.4808 | ||
8388 | 2007.11.30 11:05 | buy | 4197 | 1.00 | 1.4756 | 1.4666 | 1.4806 | ||
8389 | 2007.11.30 16:10 | sell | 4198 | 1.00 | 1.4748 | 1.4839 | 1.4699 | ||
8390 | 2007.11.30 16:37 | t/p | 4198 | 1.00 | 1.4699 | 1.4839 | 1.4699 | 490.00 | 148279.38 |
8391 | 2007.11.30 16:48 | s/l | 4192 | 1.00 | 1.4689 | 1.4689 | 1.4829 | -900.71 | 147378.67 |
8392 | 2007.11.30 20:01 | s/l | 4195 | 1.00 | 1.4668 | 1.4668 | 1.4808 | -900.00 | 146478.67 |
8393 | 2007.11.30 20:01 | s/l | 4196 | 1.00 | 1.4668 | 1.4668 | 1.4808 | -900.00 | 145578.67 |
8394 | 2007.11.30 20:01 | s/l | 4194 | 1.00 | 1.4667 | 1.4667 | 1.4807 | -900.00 | 144678.67 |
8395 | 2007.11.30 20:01 | s/l | 4197 | 1.00 | 1.4666 | 1.4666 | 1.4806 | -900.00 | 143778.67 |
8396 | 2007.11.30 20:01 | s/l | 4193 | 1.00 | 1.4664 | 1.4664 | 1.4804 | -900.00 | 142878.67 |
8397 | 2007.12.03 08:10 | buy | 4199 | 1.00 | 1.4684 | 1.4594 | 1.4734 | ||
8398 | 2007.12.03 10:00 | sell | 4200 | 1.00 | 1.4643 | 1.4734 | 1.4594 | ||
8399 | 2007.12.04 12:59 | t/p | 4199 | 1.00 | 1.4734 | 1.4594 | 1.4734 | 499.29 | 143377.96 |
8400 | 2007.12.04 12:59 | s/l | 4200 | 1.00 | 1.4734 | 1.4734 | 1.4594 | -911.43 | 142466.53 |
8401 | 2007.12.05 08:00 | sell | 4201 | 1.00 | 1.4740 | 1.4831 | 1.4691 | ||
8402 | 2007.12.05 14:23 | t/p | 4201 | 1.00 | 1.4691 | 1.4831 | 1.4691 | 490.00 | 142956.53 |
8403 | 2007.12.06 15:00 | buy | 4202 | 1.00 | 1.4609 | 1.4519 | 1.4659 | ||
8404 | 2007.12.06 15:20 | buy | 4203 | 1.00 | 1.4610 | 1.4520 | 1.4660 | ||
8405 | 2007.12.07 11:05 | buy | 4204 | 1.00 | 1.4626 | 1.4536 | 1.4676 | ||
8406 | 2007.12.07 14:42 | t/p | 4202 | 1.00 | 1.4659 | 1.4519 | 1.4659 | 499.29 | 143455.82 |
8407 | 2007.12.07 14:42 | t/p | 4203 | 1.00 | 1.4660 | 1.4520 | 1.4660 | 499.29 | 143955.11 |
8408 | 2007.12.10 08:55 | buy | 4205 | 1.00 | 1.4653 | 1.4563 | 1.4703 | ||
8409 | 2007.12.10 11:06 | t/p | 4204 | 1.00 | 1.4676 | 1.4536 | 1.4676 | 499.29 | 144454.40 |
8410 | 2007.12.10 13:24 | t/p | 4205 | 1.00 | 1.4703 | 1.4563 | 1.4703 | 500.00 | 144954.40 |
8411 | 2007.12.11 09:55 | sell | 4206 | 1.00 | 1.4708 | 1.4799 | 1.4659 | ||
8412 | 2007.12.11 11:05 | sell | 4207 | 1.00 | 1.4711 | 1.4802 | 1.4662 | ||
8413 | 2007.12.11 11:11 | sell | 4208 | 1.00 | 1.4704 | 1.4795 | 1.4655 | ||
8414 | 2007.12.11 13:23 | t/p | 4207 | 1.00 | 1.4662 | 1.4802 | 1.4662 | 490.00 | 145444.40 |
8415 | 2007.12.11 13:24 | t/p | 4206 | 1.00 | 1.4659 | 1.4799 | 1.4659 | 490.00 | 145934.40 |
8416 | 2007.12.11 21:41 | t/p | 4208 | 1.00 | 1.4655 | 1.4795 | 1.4655 | 490.00 | 146424.40 |
8417 | 2007.12.12 14:00 | sell | 4209 | 1.00 | 1.4671 | 1.4762 | 1.4622 | ||
8418 | 2007.12.12 14:15 | sell | 4210 | 1.00 | 1.4674 | 1.4765 | 1.4625 | ||
8419 | 2007.12.12 16:20 | sell | 4211 | 1.00 | 1.4675 | 1.4766 | 1.4626 | ||
8420 | 2007.12.13 10:00 | sell | 4212 | 1.00 | 1.4706 | 1.4797 | 1.4657 | ||
8421 | 2007.12.13 15:42 | t/p | 4212 | 1.00 | 1.4657 | 1.4797 | 1.4657 | 490.00 | 146914.40 |
8422 | 2007.12.13 16:27 | t/p | 4210 | 1.00 | 1.4625 | 1.4765 | 1.4625 | 485.71 | 147400.11 |
8423 | 2007.12.13 16:27 | t/p | 4211 | 1.00 | 1.4626 | 1.4766 | 1.4626 | 485.71 | 147885.82 |
8424 | 2007.12.13 16:27 | t/p | 4209 | 1.00 | 1.4622 | 1.4762 | 1.4622 | 485.71 | 148371.53 |
8425 | 2007.12.17 08:40 | sell | 4213 | 1.00 | 1.4430 | 1.4521 | 1.4381 | ||
8426 | 2007.12.17 08:50 | sell | 4214 | 1.00 | 1.4426 | 1.4517 | 1.4377 | ||
8427 | 2007.12.17 09:07 | t/p | 4213 | 1.00 | 1.4381 | 1.4521 | 1.4381 | 490.00 | 148861.53 |
8428 | 2007.12.17 09:08 | t/p | 4214 | 1.00 | 1.4377 | 1.4517 | 1.4377 | 490.00 | 149351.53 |
8429 | 2007.12.18 08:10 | sell | 4215 | 1.00 | 1.4388 | 1.4479 | 1.4339 | ||
8430 | 2007.12.18 09:00 | buy | 4216 | 1.00 | 1.4408 | 1.4318 | 1.4458 | ||
8431 | 2007.12.18 12:05 | buy | 4217 | 1.00 | 1.4414 | 1.4324 | 1.4464 | ||
8432 | 2007.12.19 17:33 | t/p | 4215 | 1.00 | 1.4339 | 1.4479 | 1.4339 | 488.57 | 149840.10 |
8433 | 2007.12.20 12:02 | s/l | 4217 | 1.00 | 1.4324 | 1.4324 | 1.4464 | -902.84 | 148937.26 |
8434 | 2007.12.20 12:04 | s/l | 4216 | 1.00 | 1.4318 | 1.4318 | 1.4458 | -902.84 | 148034.42 |
8435 | 2007.12.31 10:00 | sell | 4218 | 1.00 | 1.4709 | 1.4800 | 1.4660 | ||
8436 | 2007.12.31 10:50 | sell | 4219 | 1.00 | 1.4711 | 1.4802 | 1.4662 | ||
8437 | 2007.12.31 16:06 | t/p | 4219 | 1.00 | 1.4662 | 1.4802 | 1.4662 | 490.00 | 148524.42 |
8438 | 2007.12.31 16:06 | t/p | 4218 | 1.00 | 1.4660 | 1.4800 | 1.4660 | 490.00 | 149014.42 |
8439 | 2008.01.02 13:05 | buy | 4220 | 1.00 | 1.4689 | 1.4599 | 1.4739 | ||
8440 | 2008.01.02 14:00 | buy | 4221 | 1.00 | 1.4690 | 1.4600 | 1.4740 | ||
8441 | 2008.01.02 16:05 | buy | 4222 | 1.00 | 1.4691 | 1.4601 | 1.4741 | ||
8442 | 2008.01.02 17:21 | t/p | 4220 | 1.00 | 1.4739 | 1.4599 | 1.4739 | 500.00 | 149514.42 |
8443 | 2008.01.02 17:21 | t/p | 4221 | 1.00 | 1.4740 | 1.4600 | 1.4740 | 500.00 | 150014.42 |
8444 | 2008.01.02 17:22 | t/p | 4222 | 1.00 | 1.4741 | 1.4601 | 1.4741 | 500.00 | 150514.42 |
8445 | 2008.01.03 11:00 | sell | 4223 | 1.00 | 1.4701 | 1.4792 | 1.4652 | ||
8446 | 2008.01.04 14:15 | buy | 4224 | 1.00 | 1.4728 | 1.4638 | 1.4778 | ||
8447 | 2008.01.04 14:31 | t/p | 4224 | 1.00 | 1.4778 | 1.4638 | 1.4778 | 500.00 | 151014.42 |
8448 | 2008.01.04 14:32 | s/l | 4223 | 1.00 | 1.4792 | 1.4792 | 1.4652 | -911.43 | 150102.99 |
8449 | 2008.01.07 14:10 | buy | 4225 | 1.00 | 1.4722 | 1.4632 | 1.4772 | ||
8450 | 2008.01.07 14:55 | buy | 4226 | 1.00 | 1.4719 | 1.4629 | 1.4769 | ||
8451 | 2008.01.07 15:35 | buy | 4227 | 1.00 | 1.4719 | 1.4629 | 1.4769 | ||
8452 | 2008.01.08 16:35 | sell | 4228 | 1.00 | 1.4702 | 1.4793 | 1.4653 | ||
8453 | 2008.01.09 09:10 | sell | 4229 | 1.00 | 1.4711 | 1.4802 | 1.4662 | ||
8454 | 2008.01.09 09:40 | sell | 4230 | 1.00 | 1.4712 | 1.4803 | 1.4663 | ||
8455 | 2008.01.09 10:30 | sell | 4231 | 1.00 | 1.4710 | 1.4801 | 1.4661 | ||
8456 | 2008.01.09 14:45 | t/p | 4230 | 1.00 | 1.4663 | 1.4803 | 1.4663 | 490.00 | 150592.99 |
8457 | 2008.01.09 14:47 | t/p | 4229 | 1.00 | 1.4662 | 1.4802 | 1.4662 | 490.00 | 151082.99 |
8458 | 2008.01.09 16:43 | t/p | 4231 | 1.00 | 1.4661 | 1.4801 | 1.4661 | 490.00 | 151572.99 |
8459 | 2008.01.09 16:44 | t/p | 4228 | 1.00 | 1.4653 | 1.4793 | 1.4653 | 488.57 | 152061.56 |
8460 | 2008.01.10 08:55 | sell | 4232 | 1.00 | 1.4671 | 1.4762 | 1.4622 | ||
8461 | 2008.01.10 09:45 | sell | 4233 | 1.00 | 1.4671 | 1.4762 | 1.4622 | ||
8462 | 2008.01.10 15:05 | buy | 4234 | 1.00 | 1.4684 | 1.4594 | 1.4734 | ||
8463 | 2008.01.10 15:41 | t/p | 4234 | 1.00 | 1.4734 | 1.4594 | 1.4734 | 500.00 | 152561.56 |
8464 | 2008.01.10 18:19 | s/l | 4232 | 1.00 | 1.4762 | 1.4762 | 1.4622 | -910.00 | 151651.56 |
8465 | 2008.01.10 18:19 | s/l | 4233 | 1.00 | 1.4762 | 1.4762 | 1.4622 | -910.00 | 150741.56 |
8466 | 2008.01.10 18:21 | t/p | 4226 | 1.00 | 1.4769 | 1.4629 | 1.4769 | 496.45 | 151238.01 |
8467 | 2008.01.10 18:21 | t/p | 4227 | 1.00 | 1.4769 | 1.4629 | 1.4769 | 496.45 | 151734.46 |
8468 | 2008.01.10 18:21 | t/p | 4225 | 1.00 | 1.4772 | 1.4632 | 1.4772 | 496.45 | 152230.91 |
8469 | 2008.01.11 10:05 | sell | 4235 | 1.00 | 1.4771 | 1.4862 | 1.4722 | ||
8470 | 2008.01.11 10:20 | sell | 4236 | 1.00 | 1.4772 | 1.4863 | 1.4723 | ||
8471 | 2008.01.11 12:05 | sell | 4237 | 1.00 | 1.4767 | 1.4858 | 1.4718 | ||
8472 | 2008.01.11 12:20 | sell | 4238 | 1.00 | 1.4771 | 1.4862 | 1.4722 | ||
8473 | 2008.01.11 14:05 | buy | 4239 | 1.00 | 1.4797 | 1.4707 | 1.4847 | ||
8474 | 2008.01.11 14:55 | buy | 4240 | 1.00 | 1.4792 | 1.4702 | 1.4842 | ||
8475 | 2008.01.11 16:15 | buy | 4241 | 1.00 | 1.4794 | 1.4704 | 1.4844 | ||
8476 | 2008.01.14 07:08 | t/p | 4240 | 1.00 | 1.4842 | 1.4702 | 1.4842 | 499.29 | 152730.20 |
8477 | 2008.01.14 07:08 | t/p | 4241 | 1.00 | 1.4844 | 1.4704 | 1.4844 | 499.29 | 153229.49 |
8478 | 2008.01.14 07:09 | t/p | 4239 | 1.00 | 1.4847 | 1.4707 | 1.4847 | 499.29 | 153728.78 |
8479 | 2008.01.14 07:09 | s/l | 4237 | 1.00 | 1.4858 | 1.4858 | 1.4718 | -911.43 | 152817.35 |
8480 | 2008.01.14 07:09 | s/l | 4235 | 1.00 | 1.4862 | 1.4862 | 1.4722 | -911.43 | 151905.92 |
8481 | 2008.01.14 07:09 | s/l | 4236 | 1.00 | 1.4863 | 1.4863 | 1.4723 | -911.43 | 150994.49 |
8482 | 2008.01.14 07:09 | s/l | 4238 | 1.00 | 1.4862 | 1.4862 | 1.4722 | -911.43 | 150083.06 |
8483 | 2008.01.15 09:05 | sell | 4242 | 1.00 | 1.4860 | 1.4951 | 1.4811 | ||
8484 | 2008.01.15 22:03 | t/p | 4242 | 1.00 | 1.4811 | 1.4951 | 1.4811 | 490.00 | 150573.06 |
8485 | 2008.01.16 09:05 | sell | 4243 | 1.00 | 1.4804 | 1.4895 | 1.4755 | ||
8486 | 2008.01.16 15:45 | buy | 4244 | 1.00 | 1.4823 | 1.4733 | 1.4873 | ||
8487 | 2008.01.16 16:47 | t/p | 4243 | 1.00 | 1.4755 | 1.4895 | 1.4755 | 490.00 | 151063.06 |
8488 | 2008.01.16 16:48 | s/l | 4244 | 1.00 | 1.4733 | 1.4733 | 1.4873 | -900.00 | 150163.06 |
8489 | 2008.01.17 13:20 | buy | 4245 | 1.00 | 1.4668 | 1.4578 | 1.4718 | ||
8490 | 2008.01.17 13:25 | buy | 4246 | 1.00 | 1.4671 | 1.4581 | 1.4721 | ||
8491 | 2008.01.17 15:10 | buy | 4247 | 1.00 | 1.4681 | 1.4591 | 1.4731 | ||
8492 | 2008.01.18 12:50 | buy | 4248 | 1.00 | 1.4647 | 1.4557 | 1.4697 | ||
8493 | 2008.01.18 13:10 | buy | 4249 | 1.00 | 1.4651 | 1.4561 | 1.4701 | ||
8494 | 2008.01.18 13:40 | buy | 4250 | 1.00 | 1.4649 | 1.4559 | 1.4699 | ||
8495 | 2008.01.21 00:22 | s/l | 4247 | 1.00 | 1.4591 | 1.4591 | 1.4731 | -901.42 | 149261.64 |
8496 | 2008.01.21 01:06 | s/l | 4246 | 1.00 | 1.4581 | 1.4581 | 1.4721 | -901.42 | 148360.22 |
8497 | 2008.01.21 01:07 | s/l | 4245 | 1.00 | 1.4578 | 1.4578 | 1.4718 | -901.42 | 147458.80 |
8498 | 2008.01.21 01:15 | s/l | 4249 | 1.00 | 1.4561 | 1.4561 | 1.4701 | -900.71 | 146558.09 |
8499 | 2008.01.21 01:15 | s/l | 4250 | 1.00 | 1.4559 | 1.4559 | 1.4699 | -900.71 | 145657.38 |
8500 | 2008.01.21 01:15 | s/l | 4248 | 1.00 | 1.4557 | 1.4557 | 1.4697 | -900.71 | 144756.67 |
8501 | 2008.01.22 10:00 | buy | 4251 | 1.00 | 1.4458 | 1.4368 | 1.4508 | ||
8502 | 2008.01.22 12:07 | t/p | 4251 | 1.00 | 1.4508 | 1.4368 | 1.4508 | 500.00 | 145256.67 |
8503 | 2008.01.23 09:15 | sell | 4252 | 1.00 | 1.4584 | 1.4675 | 1.4535 | ||
8504 | 2008.01.23 10:35 | sell | 4253 | 1.00 | 1.4598 | 1.4689 | 1.4549 | ||
8505 | 2008.01.23 12:18 | t/p | 4253 | 1.00 | 1.4549 | 1.4689 | 1.4549 | 490.00 | 145746.67 |
8506 | 2008.01.23 14:43 | t/p | 4252 | 1.00 | 1.4535 | 1.4675 | 1.4535 | 490.00 | 146236.67 |
8507 | 2008.01.24 08:55 | sell | 4254 | 1.00 | 1.4600 | 1.4691 | 1.4551 | ||
8508 | 2008.01.24 09:15 | buy | 4255 | 1.00 | 1.4622 | 1.4532 | 1.4672 | ||
8509 | 2008.01.24 10:05 | buy | 4256 | 1.00 | 1.4630 | 1.4540 | 1.4680 | ||
8510 | 2008.01.24 12:23 | t/p | 4255 | 1.00 | 1.4672 | 1.4532 | 1.4672 | 500.00 | 146736.67 |
8511 | 2008.01.24 13:03 | t/p | 4256 | 1.00 | 1.4680 | 1.4540 | 1.4680 | 500.00 | 147236.67 |
8512 | 2008.01.24 15:04 | s/l | 4254 | 1.00 | 1.4691 | 1.4691 | 1.4551 | -910.00 | 146326.67 |
8513 | 2008.01.25 09:55 | sell | 4257 | 1.00 | 1.4729 | 1.4820 | 1.4680 | ||
8514 | 2008.01.25 10:05 | sell | 4258 | 1.00 | 1.4732 | 1.4823 | 1.4683 | ||
8515 | 2008.01.25 10:35 | sell | 4259 | 1.00 | 1.4730 | 1.4821 | 1.4681 | ||
8516 | 2008.01.25 10:55 | sell | 4260 | 1.00 | 1.4720 | 1.4811 | 1.4671 | ||
8517 | 2008.01.25 11:30 | sell | 4261 | 1.00 | 1.4731 | 1.4822 | 1.4682 | ||
8518 | 2008.01.25 17:49 | t/p | 4258 | 1.00 | 1.4683 | 1.4823 | 1.4683 | 490.00 | 146816.67 |
8519 | 2008.01.25 17:49 | t/p | 4261 | 1.00 | 1.4682 | 1.4822 | 1.4682 | 490.00 | 147306.67 |
8520 | 2008.01.25 17:49 | t/p | 4257 | 1.00 | 1.4680 | 1.4820 | 1.4680 | 490.00 | 147796.67 |
8521 | 2008.01.25 17:49 | t/p | 4259 | 1.00 | 1.4681 | 1.4821 | 1.4681 | 490.00 | 148286.67 |
8522 | 2008.01.25 17:50 | t/p | 4260 | 1.00 | 1.4671 | 1.4811 | 1.4671 | 490.00 | 148776.67 |
8523 | 2008.01.28 08:35 | buy | 4262 | 1.00 | 1.4688 | 1.4598 | 1.4738 | ||
8524 | 2008.01.28 14:04 | t/p | 4262 | 1.00 | 1.4738 | 1.4598 | 1.4738 | 500.00 | 149276.67 |
8525 | 2008.01.29 08:00 | buy | 4263 | 1.00 | 1.4779 | 1.4689 | 1.4829 | ||
8526 | 2008.01.29 08:45 | buy | 4264 | 1.00 | 1.4779 | 1.4689 | 1.4829 | ||
8527 | 2008.01.29 09:05 | sell | 4265 | 1.00 | 1.4761 | 1.4852 | 1.4712 | ||
8528 | 2008.01.29 09:45 | sell | 4266 | 1.00 | 1.4756 | 1.4847 | 1.4707 | ||
8529 | 2008.01.29 10:00 | sell | 4267 | 1.00 | 1.4757 | 1.4848 | 1.4708 | ||
8530 | 2008.01.29 14:45 | sell | 4268 | 1.00 | 1.4756 | 1.4847 | 1.4707 | ||
8531 | 2008.01.30 20:15 | t/p | 4263 | 1.00 | 1.4829 | 1.4689 | 1.4829 | 499.29 | 149775.96 |
8532 | 2008.01.30 20:15 | t/p | 4264 | 1.00 | 1.4829 | 1.4689 | 1.4829 | 499.29 | 150275.25 |
8533 | 2008.01.30 20:15 | s/l | 4266 | 1.00 | 1.4847 | 1.4847 | 1.4707 | -911.43 | 149363.82 |
8534 | 2008.01.30 20:15 | s/l | 4267 | 1.00 | 1.4848 | 1.4848 | 1.4708 | -911.43 | 148452.39 |
8535 | 2008.01.30 20:15 | s/l | 4268 | 1.00 | 1.4847 | 1.4847 | 1.4707 | -911.43 | 147540.96 |
8536 | 2008.01.30 20:21 | s/l | 4265 | 1.00 | 1.4852 | 1.4852 | 1.4712 | -911.43 | 146629.53 |
8537 | 2008.01.31 09:50 | sell | 4269 | 1.00 | 1.4829 | 1.4920 | 1.4780 | ||
8538 | 2008.01.31 16:45 | sell | 4270 | 1.00 | 1.4832 | 1.4923 | 1.4783 | ||
8539 | 2008.02.01 08:25 | sell | 4271 | 1.00 | 1.4855 | 1.4946 | 1.4806 | ||
8540 | 2008.02.01 08:40 | buy | 4272 | 1.00 | 1.4875 | 1.4785 | 1.4925 | ||
8541 | 2008.02.01 14:30 | s/l | 4269 | 1.00 | 1.4920 | 1.4920 | 1.4780 | -911.43 | 145718.10 |
8542 | 2008.02.01 14:30 | s/l | 4270 | 1.00 | 1.4923 | 1.4923 | 1.4783 | -911.43 | 144806.67 |
8543 | 2008.02.01 14:30 | t/p | 4272 | 1.00 | 1.4925 | 1.4785 | 1.4925 | 500.00 | 145306.67 |
8544 | 2008.02.01 14:30 | s/l | 4271 | 1.00 | 1.4946 | 1.4946 | 1.4806 | -910.00 | 144396.67 |
8545 | 2008.02.01 15:25 | sell | 4273 | 1.00 | 1.4861 | 1.4952 | 1.4812 | ||
8546 | 2008.02.01 15:35 | sell | 4274 | 1.00 | 1.4858 | 1.4949 | 1.4809 | ||
8547 | 2008.02.01 16:01 | t/p | 4273 | 1.00 | 1.4812 | 1.4952 | 1.4812 | 490.00 | 144886.67 |
8548 | 2008.02.01 16:01 | t/p | 4274 | 1.00 | 1.4809 | 1.4949 | 1.4809 | 490.00 | 145376.67 |
8549 | 2008.02.04 08:10 | buy | 4275 | 1.00 | 1.4838 | 1.4748 | 1.4888 | ||
8550 | 2008.02.04 08:55 | buy | 4276 | 1.00 | 1.4824 | 1.4734 | 1.4874 | ||
8551 | 2008.02.04 09:00 | buy | 4277 | 1.00 | 1.4839 | 1.4749 | 1.4889 | ||
8552 | 2008.02.04 11:00 | sell | 4278 | 1.00 | 1.4805 | 1.4896 | 1.4756 | ||
8553 | 2008.02.04 16:15 | buy | 4279 | 1.00 | 1.4826 | 1.4736 | 1.4876 | ||
8554 | 2008.02.05 10:00 | t/p | 4278 | 1.00 | 1.4756 | 1.4896 | 1.4756 | 488.57 | 145865.24 |
8555 | 2008.02.05 10:15 | s/l | 4277 | 1.00 | 1.4749 | 1.4749 | 1.4889 | -900.71 | 144964.53 |
8556 | 2008.02.05 10:15 | s/l | 4275 | 1.00 | 1.4748 | 1.4748 | 1.4888 | -900.71 | 144063.82 |
8557 | 2008.02.05 10:19 | s/l | 4279 | 1.00 | 1.4736 | 1.4736 | 1.4876 | -900.71 | 143163.11 |
8558 | 2008.02.05 10:19 | s/l | 4276 | 1.00 | 1.4734 | 1.4734 | 1.4874 | -900.71 | 142262.40 |
8559 | 2008.02.06 15:25 | buy | 4280 | 1.00 | 1.4646 | 1.4556 | 1.4696 | ||
8560 | 2008.02.06 16:10 | buy | 4281 | 1.00 | 1.4645 | 1.4555 | 1.4695 | ||
8561 | 2008.02.07 10:30 | buy | 4282 | 1.00 | 1.4630 | 1.4540 | 1.4680 | ||
8562 | 2008.02.07 13:10 | sell | 4283 | 1.00 | 1.4611 | 1.4702 | 1.4562 | ||
8563 | 2008.02.07 13:49 | t/p | 4283 | 1.00 | 1.4562 | 1.4702 | 1.4562 | 490.00 | 142752.40 |
8564 | 2008.02.07 13:49 | s/l | 4280 | 1.00 | 1.4556 | 1.4556 | 1.4696 | -902.13 | 141850.27 |
8565 | 2008.02.07 13:49 | s/l | 4281 | 1.00 | 1.4555 | 1.4555 | 1.4695 | -902.13 | 140948.14 |
8566 | 2008.02.07 14:39 | s/l | 4282 | 1.00 | 1.4540 | 1.4540 | 1.4680 | -900.00 | 140048.14 |
8567 | 2008.02.08 08:20 | sell | 4284 | 1.00 | 1.4475 | 1.4566 | 1.4426 | ||
8568 | 2008.02.08 13:50 | buy | 4285 | 1.00 | 1.4501 | 1.4411 | 1.4551 | ||
8569 | 2008.02.08 14:30 | buy | 4286 | 1.00 | 1.4499 | 1.4409 | 1.4549 | ||
8570 | 2008.02.08 14:45 | buy | 4287 | 1.00 | 1.4500 | 1.4410 | 1.4550 | ||
8571 | 2008.02.08 16:50 | buy | 4288 | 1.00 | 1.4501 | 1.4411 | 1.4551 | ||
8572 | 2008.02.11 06:12 | t/p | 4286 | 1.00 | 1.4549 | 1.4409 | 1.4549 | 499.29 | 140547.43 |
8573 | 2008.02.11 06:12 | t/p | 4287 | 1.00 | 1.4550 | 1.4410 | 1.4550 | 499.29 | 141046.72 |
8574 | 2008.02.11 06:12 | t/p | 4285 | 1.00 | 1.4551 | 1.4411 | 1.4551 | 499.29 | 141546.01 |
8575 | 2008.02.11 06:12 | t/p | 4288 | 1.00 | 1.4551 | 1.4411 | 1.4551 | 499.29 | 142045.30 |
8576 | 2008.02.11 08:04 | s/l | 4284 | 1.00 | 1.4566 | 1.4566 | 1.4426 | -911.43 | 141133.87 |
8577 | 2008.02.11 14:20 | sell | 4289 | 1.00 | 1.4533 | 1.4624 | 1.4484 | ||
8578 | 2008.02.11 16:52 | t/p | 4289 | 1.00 | 1.4484 | 1.4624 | 1.4484 | 490.00 | 141623.87 |
8579 | 2008.02.14 15:05 | sell | 4290 | 1.00 | 1.4581 | 1.4672 | 1.4532 | ||
8580 | 2008.02.15 10:47 | s/l | 4290 | 1.00 | 1.4672 | 1.4672 | 1.4532 | -911.43 | 140712.44 |
8581 | 2008.02.18 16:20 | buy | 4291 | 1.00 | 1.4658 | 1.4568 | 1.4708 | ||
8582 | 2008.02.18 17:35 | buy | 4292 | 1.00 | 1.4655 | 1.4565 | 1.4705 | ||
8583 | 2008.02.19 07:01 | t/p | 4292 | 1.00 | 1.4705 | 1.4565 | 1.4705 | 499.29 | 141211.73 |
8584 | 2008.02.19 07:35 | t/p | 4291 | 1.00 | 1.4708 | 1.4568 | 1.4708 | 499.29 | 141711.02 |
8585 | 2008.02.21 12:25 | sell | 4293 | 1.00 | 1.4709 | 1.4800 | 1.4660 | ||
8586 | 2008.02.21 13:10 | sell | 4294 | 1.00 | 1.4715 | 1.4806 | 1.4666 | ||
8587 | 2008.02.21 17:07 | s/l | 4293 | 1.00 | 1.4800 | 1.4800 | 1.4660 | -910.00 | 140801.02 |
8588 | 2008.02.21 17:42 | s/l | 4294 | 1.00 | 1.4806 | 1.4806 | 1.4666 | -910.00 | 139891.02 |
8589 | 2008.02.22 08:20 | buy | 4295 | 1.00 | 1.4811 | 1.4721 | 1.4861 | ||
8590 | 2008.02.22 09:30 | buy | 4296 | 1.00 | 1.4813 | 1.4723 | 1.4863 | ||
8591 | 2008.02.22 09:40 | buy | 4297 | 1.00 | 1.4812 | 1.4722 | 1.4862 | ||
8592 | 2008.02.22 15:13 | t/p | 4295 | 1.00 | 1.4861 | 1.4721 | 1.4861 | 500.00 | 140391.02 |
8593 | 2008.02.25 08:30 | sell | 4298 | 1.00 | 1.4810 | 1.4901 | 1.4761 | ||
8594 | 2008.02.25 10:25 | buy | 4299 | 1.00 | 1.4824 | 1.4734 | 1.4874 | ||
8595 | 2008.02.26 11:05 | t/p | 4297 | 1.00 | 1.4862 | 1.4722 | 1.4862 | 498.58 | 140889.60 |
8596 | 2008.02.26 11:05 | t/p | 4296 | 1.00 | 1.4863 | 1.4723 | 1.4863 | 498.58 | 141388.18 |
8597 | 2008.02.26 11:18 | t/p | 4299 | 1.00 | 1.4874 | 1.4734 | 1.4874 | 499.29 | 141887.47 |
8598 | 2008.02.26 18:08 | s/l | 4298 | 1.00 | 1.4901 | 1.4901 | 1.4761 | -911.43 | 140976.04 |
8599 | 2008.02.28 08:45 | sell | 4300 | 1.00 | 1.5087 | 1.5178 | 1.5038 | ||
8600 | 2008.02.28 09:10 | sell | 4301 | 1.00 | 1.5087 | 1.5178 | 1.5038 | ||
8601 | 2008.02.28 09:40 | sell | 4302 | 1.00 | 1.5084 | 1.5175 | 1.5035 | ||
8602 | 2008.02.28 11:35 | sell | 4303 | 1.00 | 1.5088 | 1.5179 | 1.5039 | ||
8603 | 2008.02.28 12:40 | sell | 4304 | 1.00 | 1.5087 | 1.5178 | 1.5038 | ||
8604 | 2008.02.28 12:52 | sell | 4305 | 1.00 | 1.5089 | 1.5180 | 1.5040 | ||
8605 | 2008.02.28 16:56 | s/l | 4302 | 1.00 | 1.5175 | 1.5175 | 1.5035 | -910.00 | 140066.04 |
8606 | 2008.02.28 16:59 | s/l | 4300 | 1.00 | 1.5178 | 1.5178 | 1.5038 | -910.00 | 139156.04 |
8607 | 2008.02.28 16:59 | s/l | 4301 | 1.00 | 1.5178 | 1.5178 | 1.5038 | -910.00 | 138246.04 |
8608 | 2008.02.28 16:59 | s/l | 4304 | 1.00 | 1.5178 | 1.5178 | 1.5038 | -910.00 | 137336.04 |
8609 | 2008.02.28 16:59 | s/l | 4303 | 1.00 | 1.5179 | 1.5179 | 1.5039 | -910.00 | 136426.04 |
8610 | 2008.02.28 16:59 | s/l | 4305 | 1.00 | 1.5180 | 1.5180 | 1.5040 | -910.00 | 135516.04 |
8611 | 2008.02.29 08:15 | buy | 4306 | 1.00 | 1.5196 | 1.5106 | 1.5246 | ||
8612 | 2008.02.29 13:30 | sell | 4307 | 1.00 | 1.5176 | 1.5267 | 1.5127 | ||
8613 | 2008.02.29 13:40 | sell | 4308 | 1.00 | 1.5173 | 1.5264 | 1.5124 | ||
8614 | 2008.02.29 15:20 | sell | 4309 | 1.00 | 1.5175 | 1.5266 | 1.5126 | ||
8615 | 2008.02.29 16:10 | sell | 4310 | 1.00 | 1.5176 | 1.5267 | 1.5127 | ||
8616 | 2008.03.03 15:25 | t/p | 4306 | 1.00 | 1.5246 | 1.5106 | 1.5246 | 499.29 | 136015.33 |
8617 | 2008.03.03 15:36 | s/l | 4308 | 1.00 | 1.5264 | 1.5264 | 1.5124 | -911.43 | 135103.90 |
8618 | 2008.03.03 15:49 | s/l | 4309 | 1.00 | 1.5266 | 1.5266 | 1.5126 | -911.43 | 134192.47 |
8619 | 2008.03.03 15:50 | s/l | 4307 | 1.00 | 1.5267 | 1.5267 | 1.5127 | -911.43 | 133281.04 |
8620 | 2008.03.03 15:50 | s/l | 4310 | 1.00 | 1.5267 | 1.5267 | 1.5127 | -911.43 | 132369.61 |
8621 | 2008.03.04 10:55 | buy | 4311 | 1.00 | 1.5199 | 1.5109 | 1.5249 | ||
8622 | 2008.03.04 11:45 | buy | 4312 | 1.00 | 1.5195 | 1.5105 | 1.5245 | ||
8623 | 2008.03.04 16:21 | t/p | 4312 | 1.00 | 1.5245 | 1.5105 | 1.5245 | 500.00 | 132869.61 |
8624 | 2008.03.04 17:35 | sell | 4313 | 1.00 | 1.5200 | 1.5291 | 1.5151 | ||
8625 | 2008.03.05 09:13 | t/p | 4313 | 1.00 | 1.5151 | 1.5291 | 1.5151 | 488.57 | 133358.18 |
8626 | 2008.03.05 13:50 | buy | 4314 | 1.00 | 1.5196 | 1.5106 | 1.5246 | ||
8627 | 2008.03.05 14:00 | buy | 4315 | 1.00 | 1.5195 | 1.5105 | 1.5245 | ||
8628 | 2008.03.05 16:31 | t/p | 4315 | 1.00 | 1.5245 | 1.5105 | 1.5245 | 500.00 | 133858.18 |
8629 | 2008.03.05 16:31 | t/p | 4314 | 1.00 | 1.5246 | 1.5106 | 1.5246 | 500.00 | 134358.18 |
8630 | 2008.03.05 16:31 | t/p | 4311 | 1.00 | 1.5249 | 1.5109 | 1.5249 | 499.29 | 134857.47 |
8631 | 2008.03.07 15:20 | sell | 4316 | 1.00 | 1.5369 | 1.5460 | 1.5320 | ||
8632 | 2008.03.07 15:30 | sell | 4317 | 1.00 | 1.5380 | 1.5471 | 1.5331 | ||
8633 | 2008.03.07 15:42 | t/p | 4317 | 1.00 | 1.5331 | 1.5471 | 1.5331 | 490.00 | 135347.47 |
8634 | 2008.03.07 16:35 | t/p | 4316 | 1.00 | 1.5320 | 1.5460 | 1.5320 | 490.00 | 135837.47 |
8635 | 2008.03.10 09:25 | sell | 4318 | 1.00 | 1.5376 | 1.5467 | 1.5327 | ||
8636 | 2008.03.10 13:30 | t/p | 4318 | 1.00 | 1.5327 | 1.5467 | 1.5327 | 490.00 | 136327.47 |
8637 | 2008.03.14 08:45 | sell | 4319 | 1.00 | 1.5596 | 1.5687 | 1.5547 | ||
8638 | 2008.03.14 09:00 | sell | 4320 | 1.00 | 1.5589 | 1.5680 | 1.5540 | ||
8639 | 2008.03.14 11:24 | t/p | 4319 | 1.00 | 1.5547 | 1.5687 | 1.5547 | 490.00 | 136817.47 |
8640 | 2008.03.14 11:25 | t/p | 4320 | 1.00 | 1.5540 | 1.5680 | 1.5540 | 490.00 | 137307.47 |
8641 | 2008.03.14 14:35 | buy | 4321 | 1.00 | 1.5600 | 1.5510 | 1.5650 | ||
8642 | 2008.03.14 14:45 | buy | 4322 | 1.00 | 1.5596 | 1.5506 | 1.5646 | ||
8643 | 2008.03.14 15:01 | t/p | 4322 | 1.00 | 1.5646 | 1.5506 | 1.5646 | 500.00 | 137807.47 |
8644 | 2008.03.14 15:01 | t/p | 4321 | 1.00 | 1.5650 | 1.5510 | 1.5650 | 500.00 | 138307.47 |
8645 | 2008.03.17 11:10 | sell | 4323 | 1.00 | 1.5733 | 1.5824 | 1.5684 | ||
8646 | 2008.03.17 13:55 | sell | 4324 | 1.00 | 1.5744 | 1.5835 | 1.5695 | ||
8647 | 2008.03.17 14:20 | sell | 4325 | 1.00 | 1.5724 | 1.5815 | 1.5675 | ||
8648 | 2008.03.17 14:37 | t/p | 4324 | 1.00 | 1.5695 | 1.5835 | 1.5695 | 490.00 | 138797.47 |
8649 | 2008.03.17 15:20 | sell | 4326 | 1.00 | 1.5741 | 1.5832 | 1.5692 | ||
8650 | 2008.03.17 16:30 | buy | 4327 | 1.00 | 1.5790 | 1.5700 | 1.5840 | ||
8651 | 2008.03.18 09:05 | sell | 4328 | 1.00 | 1.5746 | 1.5837 | 1.5697 | ||
8652 | 2008.03.18 11:16 | s/l | 4325 | 1.00 | 1.5815 | 1.5815 | 1.5675 | -911.43 | 137886.04 |
8653 | 2008.03.18 11:26 | s/l | 4323 | 1.00 | 1.5824 | 1.5824 | 1.5684 | -911.43 | 136974.61 |
8654 | 2008.03.18 16:20 | sell | 4329 | 1.00 | 1.5763 | 1.5854 | 1.5714 | ||
8655 | 2008.03.18 19:51 | t/p | 4329 | 1.00 | 1.5714 | 1.5854 | 1.5714 | 490.00 | 137464.61 |
8656 | 2008.03.18 20:00 | s/l | 4327 | 1.00 | 1.5700 | 1.5700 | 1.5840 | -900.71 | 136563.90 |
8657 | 2008.03.18 20:08 | t/p | 4328 | 1.00 | 1.5697 | 1.5837 | 1.5697 | 490.00 | 137053.90 |
8658 | 2008.03.18 20:08 | t/p | 4326 | 1.00 | 1.5692 | 1.5832 | 1.5692 | 488.57 | 137542.47 |
8659 | 2008.03.19 08:05 | buy | 4330 | 1.00 | 1.5707 | 1.5617 | 1.5757 | ||
8660 | 2008.03.19 08:40 | buy | 4331 | 1.00 | 1.5715 | 1.5625 | 1.5765 | ||
8661 | 2008.03.19 09:50 | t/p | 4330 | 1.00 | 1.5757 | 1.5617 | 1.5757 | 500.00 | 138042.47 |
8662 | 2008.03.19 09:50 | t/p | 4331 | 1.00 | 1.5765 | 1.5625 | 1.5765 | 500.00 | 138542.47 |
8663 | 2008.03.19 12:45 | sell | 4332 | 1.00 | 1.5693 | 1.5784 | 1.5644 | ||
8664 | 2008.03.19 16:35 | t/p | 4332 | 1.00 | 1.5644 | 1.5784 | 1.5644 | 490.00 | 139032.47 |
8665 | 2008.03.21 08:10 | buy | 4333 | 1.00 | 1.5456 | 1.5366 | 1.5506 | ||
8666 | 2008.03.21 08:45 | buy | 4334 | 1.00 | 1.5457 | 1.5367 | 1.5507 | ||
8667 | 2008.03.21 12:00 | sell | 4335 | 1.00 | 1.5426 | 1.5517 | 1.5377 | ||
8668 | 2008.03.24 02:55 | t/p | 4335 | 1.00 | 1.5377 | 1.5517 | 1.5377 | 488.57 | 139521.04 |
8669 | 2008.03.24 02:55 | s/l | 4333 | 1.00 | 1.5366 | 1.5366 | 1.5506 | -900.71 | 138620.33 |
8670 | 2008.03.24 02:55 | s/l | 4334 | 1.00 | 1.5367 | 1.5367 | 1.5507 | -900.71 | 137719.62 |
8671 | 2008.03.24 11:10 | buy | 4336 | 1.00 | 1.5422 | 1.5332 | 1.5472 | ||
8672 | 2008.03.25 03:08 | t/p | 4336 | 1.00 | 1.5472 | 1.5332 | 1.5472 | 499.29 | 138218.91 |
8673 | 2008.03.26 08:35 | sell | 4337 | 1.00 | 1.5595 | 1.5686 | 1.5546 | ||
8674 | 2008.03.26 09:00 | sell | 4338 | 1.00 | 1.5599 | 1.5690 | 1.5550 | ||
8675 | 2008.03.26 09:15 | sell | 4339 | 1.00 | 1.5600 | 1.5691 | 1.5551 | ||
8676 | 2008.03.26 09:30 | sell | 4340 | 1.00 | 1.5597 | 1.5688 | 1.5548 | ||
8677 | 2008.03.26 10:12 | s/l | 4337 | 1.00 | 1.5686 | 1.5686 | 1.5546 | -910.00 | 137308.91 |
8678 | 2008.03.26 10:13 | s/l | 4340 | 1.00 | 1.5688 | 1.5688 | 1.5548 | -910.00 | 136398.91 |
8679 | 2008.03.26 10:13 | s/l | 4338 | 1.00 | 1.5690 | 1.5690 | 1.5550 | -910.00 | 135488.91 |
8680 | 2008.03.26 10:13 | s/l | 4339 | 1.00 | 1.5691 | 1.5691 | 1.5551 | -910.00 | 134578.91 |
8681 | 2008.03.27 09:00 | sell | 4341 | 1.00 | 1.5765 | 1.5856 | 1.5716 | ||
8682 | 2008.03.28 11:00 | buy | 4342 | 1.00 | 1.5793 | 1.5703 | 1.5843 | ||
8683 | 2008.03.31 15:02 | t/p | 4342 | 1.00 | 1.5843 | 1.5703 | 1.5843 | 499.29 | 135078.20 |
8684 | 2008.03.31 15:15 | s/l | 4341 | 1.00 | 1.5856 | 1.5856 | 1.5716 | -912.86 | 134165.34 |
8685 | 2008.04.02 08:40 | buy | 4343 | 1.00 | 1.5617 | 1.5527 | 1.5667 | ||
8686 | 2008.04.02 08:55 | buy | 4344 | 1.00 | 1.5616 | 1.5526 | 1.5666 | ||
8687 | 2008.04.02 12:06 | t/p | 4344 | 1.00 | 1.5666 | 1.5526 | 1.5666 | 500.00 | 134665.34 |
8688 | 2008.04.02 12:06 | t/p | 4343 | 1.00 | 1.5667 | 1.5527 | 1.5667 | 500.00 | 135165.34 |
8689 | 2008.04.03 15:00 | buy | 4345 | 1.00 | 1.5618 | 1.5528 | 1.5668 | ||
8690 | 2008.04.03 15:40 | buy | 4346 | 1.00 | 1.5613 | 1.5523 | 1.5663 | ||
8691 | 2008.04.03 15:50 | buy | 4347 | 1.00 | 1.5617 | 1.5527 | 1.5667 | ||
8692 | 2008.04.03 16:15 | t/p | 4346 | 1.00 | 1.5663 | 1.5523 | 1.5663 | 500.00 | 135665.34 |
8693 | 2008.04.03 16:15 | t/p | 4347 | 1.00 | 1.5667 | 1.5527 | 1.5667 | 500.00 | 136165.34 |
8694 | 2008.04.03 16:15 | t/p | 4345 | 1.00 | 1.5668 | 1.5528 | 1.5668 | 500.00 | 136665.34 |
8695 | 2008.04.07 09:30 | buy | 4348 | 1.00 | 1.5693 | 1.5603 | 1.5743 | ||
8696 | 2008.04.07 10:00 | buy | 4349 | 1.00 | 1.5692 | 1.5602 | 1.5742 | ||
8697 | 2008.04.08 01:11 | t/p | 4348 | 1.00 | 1.5743 | 1.5603 | 1.5743 | 499.29 | 137164.63 |
8698 | 2008.04.08 01:11 | t/p | 4349 | 1.00 | 1.5742 | 1.5602 | 1.5742 | 499.29 | 137663.92 |
8699 | 2008.04.08 12:00 | sell | 4350 | 1.00 | 1.5729 | 1.5820 | 1.5680 | ||
8700 | 2008.04.08 13:30 | t/p | 4350 | 1.00 | 1.5680 | 1.5820 | 1.5680 | 490.00 | 138153.92 |
8701 | 2008.04.10 13:50 | sell | 4351 | 1.00 | 1.5826 | 1.5917 | 1.5777 | ||
8702 | 2008.04.10 14:45 | sell | 4352 | 1.00 | 1.5820 | 1.5911 | 1.5771 | ||
8703 | 2008.04.10 14:55 | sell | 4353 | 1.00 | 1.5828 | 1.5919 | 1.5779 | ||
8704 | 2008.04.10 16:08 | t/p | 4353 | 1.00 | 1.5779 | 1.5919 | 1.5779 | 490.00 | 138643.92 |
8705 | 2008.04.10 16:10 | t/p | 4351 | 1.00 | 1.5777 | 1.5917 | 1.5777 | 490.00 | 139133.92 |
8706 | 2008.04.10 16:11 | t/p | 4352 | 1.00 | 1.5771 | 1.5911 | 1.5771 | 490.00 | 139623.92 |
8707 | 2008.04.11 17:00 | sell | 4354 | 1.00 | 1.5794 | 1.5885 | 1.5745 | ||
8708 | 2008.04.11 18:00 | sell | 4355 | 1.00 | 1.5800 | 1.5891 | 1.5751 | ||
8709 | 2008.04.13 23:01 | t/p | 4354 | 1.00 | 1.5745 | 1.5885 | 1.5745 | 490.00 | 140113.92 |
8710 | 2008.04.13 23:01 | t/p | 4355 | 1.00 | 1.5751 | 1.5891 | 1.5751 | 490.00 | 140603.92 |
8711 | 2008.04.15 08:00 | buy | 4356 | 1.00 | 1.5834 | 1.5744 | 1.5884 | ||
8712 | 2008.04.15 13:06 | sell | 4357 | 1.00 | 1.5826 | 1.5917 | 1.5777 | ||
8713 | 2008.04.15 18:27 | t/p | 4357 | 1.00 | 1.5777 | 1.5917 | 1.5777 | 490.00 | 141093.92 |
8714 | 2008.04.16 10:02 | t/p | 4356 | 1.00 | 1.5884 | 1.5744 | 1.5884 | 499.29 | 141593.21 |
8715 | 2008.04.17 08:05 | buy | 4358 | 1.00 | 1.5946 | 1.5856 | 1.5996 | ||
8716 | 2008.04.17 08:25 | buy | 4359 | 1.00 | 1.5945 | 1.5855 | 1.5995 | ||
8717 | 2008.04.17 11:40 | sell | 4360 | 1.00 | 1.5922 | 1.6013 | 1.5873 | ||
8718 | 2008.04.17 12:46 | t/p | 4360 | 1.00 | 1.5873 | 1.6013 | 1.5873 | 490.00 | 142083.21 |
8719 | 2008.04.17 12:58 | s/l | 4358 | 1.00 | 1.5856 | 1.5856 | 1.5996 | -900.00 | 141183.21 |
8720 | 2008.04.17 12:58 | s/l | 4359 | 1.00 | 1.5855 | 1.5855 | 1.5995 | -900.00 | 140283.21 |
8721 | 2008.04.23 10:10 | sell | 4361 | 1.00 | 1.5963 | 1.6054 | 1.5914 | ||
8722 | 2008.04.23 14:08 | t/p | 4361 | 1.00 | 1.5914 | 1.6054 | 1.5914 | 490.00 | 140773.21 |
8723 | 2008.04.25 16:00 | buy | 4362 | 1.00 | 1.5659 | 1.5569 | 1.5709 | ||
8724 | 2008.04.25 16:40 | buy | 4363 | 1.00 | 1.5654 | 1.5564 | 1.5704 | ||
8725 | 2008.04.29 08:07 | s/l | 4362 | 1.00 | 1.5569 | 1.5569 | 1.5709 | -901.42 | 139871.79 |
8726 | 2008.04.29 08:33 | s/l | 4363 | 1.00 | 1.5564 | 1.5564 | 1.5704 | -901.42 | 138970.37 |
8727 | 2008.04.29 16:15 | buy | 4364 | 1.00 | 1.5604 | 1.5514 | 1.5654 | ||
8728 | 2008.04.29 16:20 | buy | 4365 | 1.00 | 1.5608 | 1.5518 | 1.5658 | ||
8729 | 2008.04.29 17:05 | buy | 4366 | 1.00 | 1.5606 | 1.5516 | 1.5656 | ||
8730 | 2008.04.30 09:25 | sell | 4367 | 1.00 | 1.5561 | 1.5652 | 1.5512 | ||
8731 | 2008.04.30 13:30 | s/l | 4365 | 1.00 | 1.5518 | 1.5518 | 1.5658 | -900.71 | 138069.66 |
8732 | 2008.04.30 13:30 | s/l | 4366 | 1.00 | 1.5516 | 1.5516 | 1.5656 | -900.71 | 137168.95 |
8733 | 2008.04.30 14:40 | buy | 4368 | 1.00 | 1.5576 | 1.5486 | 1.5626 | ||
8734 | 2008.04.30 15:20 | buy | 4369 | 1.00 | 1.5568 | 1.5478 | 1.5618 | ||
8735 | 2008.04.30 16:10 | buy | 4370 | 1.00 | 1.5573 | 1.5483 | 1.5623 | ||
8736 | 2008.04.30 16:30 | buy | 4371 | 1.00 | 1.5575 | 1.5485 | 1.5625 | ||
8737 | 2008.04.30 17:15 | buy | 4372 | 1.00 | 1.5576 | 1.5486 | 1.5626 | ||
8738 | 2008.04.30 19:37 | t/p | 4369 | 1.00 | 1.5618 | 1.5478 | 1.5618 | 500.00 | 137668.95 |
8739 | 2008.04.30 19:37 | t/p | 4370 | 1.00 | 1.5623 | 1.5483 | 1.5623 | 500.00 | 138168.95 |
8740 | 2008.04.30 19:39 | t/p | 4371 | 1.00 | 1.5625 | 1.5485 | 1.5625 | 500.00 | 138668.95 |
8741 | 2008.04.30 19:39 | t/p | 4368 | 1.00 | 1.5626 | 1.5486 | 1.5626 | 500.00 | 139168.95 |
8742 | 2008.04.30 19:39 | t/p | 4372 | 1.00 | 1.5626 | 1.5486 | 1.5626 | 500.00 | 139668.95 |
8743 | 2008.05.01 09:44 | s/l | 4364 | 1.00 | 1.5514 | 1.5514 | 1.5654 | -902.84 | 138766.11 |
8744 | 2008.05.01 09:44 | t/p | 4367 | 1.00 | 1.5512 | 1.5652 | 1.5512 | 485.71 | 139251.82 |
8745 | 2008.05.02 09:55 | buy | 4373 | 1.00 | 1.5488 | 1.5398 | 1.5538 | ||
8746 | 2008.05.02 10:30 | buy | 4374 | 1.00 | 1.5486 | 1.5396 | 1.5536 | ||
8747 | 2008.05.02 11:25 | sell | 4375 | 1.00 | 1.5456 | 1.5547 | 1.5407 | ||
8748 | 2008.05.02 13:30 | t/p | 4375 | 1.00 | 1.5407 | 1.5547 | 1.5407 | 490.00 | 139741.82 |
8749 | 2008.05.02 13:30 | s/l | 4373 | 1.00 | 1.5398 | 1.5398 | 1.5538 | -900.00 | 138841.82 |
8750 | 2008.05.02 13:30 | s/l | 4374 | 1.00 | 1.5396 | 1.5396 | 1.5536 | -900.00 | 137941.82 |
8751 | 2008.05.05 12:10 | sell | 4376 | 1.00 | 1.5454 | 1.5545 | 1.5405 | ||
8752 | 2008.05.05 13:25 | sell | 4377 | 1.00 | 1.5455 | 1.5546 | 1.5406 | ||
8753 | 2008.05.05 15:05 | sell | 4378 | 1.00 | 1.5447 | 1.5538 | 1.5398 | ||
8754 | 2008.05.06 12:43 | s/l | 4378 | 1.00 | 1.5538 | 1.5538 | 1.5398 | -911.43 | 137030.39 |
8755 | 2008.05.06 12:47 | s/l | 4376 | 1.00 | 1.5545 | 1.5545 | 1.5405 | -911.43 | 136118.96 |
8756 | 2008.05.06 12:47 | s/l | 4377 | 1.00 | 1.5546 | 1.5546 | 1.5406 | -911.43 | 135207.53 |
8757 | 2008.05.08 12:35 | buy | 4379 | 1.00 | 1.5370 | 1.5280 | 1.5420 | ||
8758 | 2008.05.08 12:55 | buy | 4380 | 1.00 | 1.5366 | 1.5276 | 1.5416 | ||
8759 | 2008.05.08 13:35 | sell | 4381 | 1.00 | 1.5329 | 1.5420 | 1.5280 | ||
8760 | 2008.05.08 14:33 | t/p | 4380 | 1.00 | 1.5416 | 1.5276 | 1.5416 | 500.00 | 135707.53 |
8761 | 2008.05.08 14:33 | t/p | 4379 | 1.00 | 1.5420 | 1.5280 | 1.5420 | 500.00 | 136207.53 |
8762 | 2008.05.08 14:33 | s/l | 4381 | 1.00 | 1.5420 | 1.5420 | 1.5280 | -910.00 | 135297.53 |
8763 | 2008.05.09 15:45 | sell | 4382 | 1.00 | 1.5426 | 1.5517 | 1.5377 | ||
8764 | 2008.05.12 07:08 | t/p | 4382 | 1.00 | 1.5377 | 1.5517 | 1.5377 | 488.57 | 135786.10 |
8765 | 2008.05.12 10:05 | buy | 4383 | 1.00 | 1.5436 | 1.5346 | 1.5486 | ||
8766 | 2008.05.12 15:14 | t/p | 4383 | 1.00 | 1.5486 | 1.5346 | 1.5486 | 500.00 | 136286.10 |
8767 | 2008.05.13 08:10 | sell | 4384 | 1.00 | 1.5506 | 1.5597 | 1.5457 | ||
8768 | 2008.05.13 08:40 | sell | 4385 | 1.00 | 1.5512 | 1.5603 | 1.5463 | ||
8769 | 2008.05.13 09:35 | sell | 4386 | 1.00 | 1.5508 | 1.5599 | 1.5459 | ||
8770 | 2008.05.13 10:47 | t/p | 4385 | 1.00 | 1.5463 | 1.5603 | 1.5463 | 490.00 | 136776.10 |
8771 | 2008.05.13 10:50 | t/p | 4386 | 1.00 | 1.5459 | 1.5599 | 1.5459 | 490.00 | 137266.10 |
8772 | 2008.05.13 10:50 | t/p | 4384 | 1.00 | 1.5457 | 1.5597 | 1.5457 | 490.00 | 137756.10 |
8773 | 2008.05.13 16:30 | buy | 4387 | 1.00 | 1.5499 | 1.5409 | 1.5549 | ||
8774 | 2008.05.13 17:40 | buy | 4388 | 1.00 | 1.5497 | 1.5407 | 1.5547 | ||
8775 | 2008.05.14 08:43 | s/l | 4387 | 1.00 | 1.5409 | 1.5409 | 1.5549 | -900.71 | 136855.39 |
8776 | 2008.05.14 08:43 | s/l | 4388 | 1.00 | 1.5407 | 1.5407 | 1.5547 | -900.71 | 135954.68 |
8777 | 2008.05.14 13:35 | buy | 4389 | 1.00 | 1.5462 | 1.5372 | 1.5512 | ||
8778 | 2008.05.14 15:30 | buy | 4390 | 1.00 | 1.5459 | 1.5369 | 1.5509 | ||
8779 | 2008.05.15 07:01 | t/p | 4390 | 1.00 | 1.5509 | 1.5369 | 1.5509 | 497.87 | 136452.55 |
8780 | 2008.05.15 07:02 | t/p | 4389 | 1.00 | 1.5512 | 1.5372 | 1.5512 | 497.87 | 136950.42 |
8781 | 2008.05.15 15:05 | sell | 4391 | 1.00 | 1.5477 | 1.5568 | 1.5428 | ||
8782 | 2008.05.15 17:40 | t/p | 4391 | 1.00 | 1.5428 | 1.5568 | 1.5428 | 490.00 | 137440.42 |
8783 | 2008.05.16 11:05 | sell | 4392 | 1.00 | 1.5472 | 1.5563 | 1.5423 | ||
8784 | 2008.05.16 13:40 | sell | 4393 | 1.00 | 1.5466 | 1.5557 | 1.5417 | ||
8785 | 2008.05.16 15:35 | s/l | 4393 | 1.00 | 1.5557 | 1.5557 | 1.5417 | -910.00 | 136530.42 |
8786 | 2008.05.16 15:36 | s/l | 4392 | 1.00 | 1.5563 | 1.5563 | 1.5423 | -910.00 | 135620.42 |
8787 | 2008.05.19 08:40 | buy | 4394 | 1.00 | 1.5580 | 1.5490 | 1.5630 | ||
8788 | 2008.05.19 09:31 | t/p | 4394 | 1.00 | 1.5630 | 1.5490 | 1.5630 | 500.00 | 136120.42 |
8789 | 2008.05.19 14:35 | sell | 4395 | 1.00 | 1.5567 | 1.5658 | 1.5518 | ||
8790 | 2008.05.19 15:27 | t/p | 4395 | 1.00 | 1.5518 | 1.5658 | 1.5518 | 490.00 | 136610.42 |
8791 | 2008.05.22 08:55 | sell | 4396 | 1.00 | 1.5760 | 1.5851 | 1.5711 | ||
8792 | 2008.05.22 10:00 | sell | 4397 | 1.00 | 1.5758 | 1.5849 | 1.5709 | ||
8793 | 2008.05.22 15:08 | t/p | 4396 | 1.00 | 1.5711 | 1.5851 | 1.5711 | 490.00 | 137100.42 |
8794 | 2008.05.22 15:22 | t/p | 4397 | 1.00 | 1.5709 | 1.5849 | 1.5709 | 490.00 | 137590.42 |
8795 | 2008.05.23 09:30 | buy | 4398 | 1.00 | 1.5734 | 1.5644 | 1.5784 | ||
8796 | 2008.05.23 09:40 | buy | 4399 | 1.00 | 1.5738 | 1.5648 | 1.5788 | ||
8797 | 2008.05.23 16:12 | t/p | 4398 | 1.00 | 1.5784 | 1.5644 | 1.5784 | 500.00 | 138090.42 |
8798 | 2008.05.23 16:30 | t/p | 4399 | 1.00 | 1.5788 | 1.5648 | 1.5788 | 500.00 | 138590.42 |
8799 | 2008.05.26 09:05 | sell | 4400 | 1.00 | 1.5757 | 1.5848 | 1.5708 | ||
8800 | 2008.05.27 15:02 | t/p | 4400 | 1.00 | 1.5708 | 1.5848 | 1.5708 | 488.57 | 139078.99 |
8801 | 2008.05.30 12:25 | buy | 4401 | 1.00 | 1.5530 | 1.5440 | 1.5580 | ||
8802 | 2008.05.30 15:05 | buy | 4402 | 1.00 | 1.5524 | 1.5434 | 1.5574 | ||
8803 | 2008.06.02 09:45 | buy | 4403 | 1.00 | 1.5549 | 1.5459 | 1.5599 | ||
8804 | 2008.06.02 17:37 | t/p | 4402 | 1.00 | 1.5574 | 1.5434 | 1.5574 | 499.29 | 139578.28 |
8805 | 2008.06.02 17:38 | t/p | 4401 | 1.00 | 1.5580 | 1.5440 | 1.5580 | 499.29 | 140077.57 |
8806 | 2008.06.03 09:21 | t/p | 4403 | 1.00 | 1.5599 | 1.5459 | 1.5599 | 499.29 | 140576.86 |
8807 | 2008.06.03 14:05 | sell | 4404 | 1.00 | 1.5551 | 1.5642 | 1.5502 | ||
8808 | 2008.06.03 14:17 | t/p | 4404 | 1.00 | 1.5502 | 1.5642 | 1.5502 | 490.00 | 141066.86 |
8809 | 2008.06.04 08:05 | sell | 4405 | 1.00 | 1.5436 | 1.5527 | 1.5387 | ||
8810 | 2008.06.04 09:30 | buy | 4406 | 1.00 | 1.5474 | 1.5384 | 1.5524 | ||
8811 | 2008.06.04 10:45 | buy | 4407 | 1.00 | 1.5469 | 1.5379 | 1.5519 | ||
8812 | 2008.06.04 11:00 | buy | 4408 | 1.00 | 1.5465 | 1.5375 | 1.5515 | ||
8813 | 2008.06.04 11:10 | buy | 4409 | 1.00 | 1.5471 | 1.5381 | 1.5521 | ||
8814 | 2008.06.04 11:35 | buy | 4410 | 1.00 | 1.5469 | 1.5379 | 1.5519 | ||
8815 | 2008.06.04 13:55 | buy | 4411 | 1.00 | 1.5478 | 1.5388 | 1.5528 | ||
8816 | 2008.06.04 16:00 | sell | 4412 | 1.00 | 1.5445 | 1.5536 | 1.5396 | ||
8817 | 2008.06.05 02:36 | t/p | 4412 | 1.00 | 1.5396 | 1.5536 | 1.5396 | 485.71 | 141552.57 |
8818 | 2008.06.05 02:55 | s/l | 4411 | 1.00 | 1.5388 | 1.5388 | 1.5528 | -902.13 | 140650.44 |
8819 | 2008.06.05 02:55 | t/p | 4405 | 1.00 | 1.5387 | 1.5527 | 1.5387 | 485.71 | 141136.15 |
8820 | 2008.06.05 02:56 | s/l | 4406 | 1.00 | 1.5384 | 1.5384 | 1.5524 | -902.13 | 140234.02 |
8821 | 2008.06.05 11:07 | s/l | 4409 | 1.00 | 1.5381 | 1.5381 | 1.5521 | -902.13 | 139331.89 |
8822 | 2008.06.05 11:07 | s/l | 4407 | 1.00 | 1.5379 | 1.5379 | 1.5519 | -902.13 | 138429.76 |
8823 | 2008.06.05 11:07 | s/l | 4410 | 1.00 | 1.5379 | 1.5379 | 1.5519 | -902.13 | 137527.63 |
8824 | 2008.06.05 13:33 | s/l | 4408 | 1.00 | 1.5375 | 1.5375 | 1.5515 | -902.13 | 136625.50 |
8825 | 2008.06.09 13:50 | sell | 4413 | 1.00 | 1.5758 | 1.5849 | 1.5709 | ||
8826 | 2008.06.09 14:20 | sell | 4414 | 1.00 | 1.5758 | 1.5849 | 1.5709 | ||
8827 | 2008.06.09 14:35 | t/p | 4413 | 1.00 | 1.5709 | 1.5849 | 1.5709 | 490.00 | 137115.50 |
8828 | 2008.06.09 14:35 | t/p | 4414 | 1.00 | 1.5709 | 1.5849 | 1.5709 | 490.00 | 137605.50 |
8829 | 2008.06.11 08:25 | buy | 4415 | 1.00 | 1.5497 | 1.5407 | 1.5547 | ||
8830 | 2008.06.11 08:35 | buy | 4416 | 1.00 | 1.5503 | 1.5413 | 1.5553 | ||
8831 | 2008.06.11 09:20 | sell | 4417 | 1.00 | 1.5459 | 1.5550 | 1.5410 | ||
8832 | 2008.06.11 10:15 | buy | 4418 | 1.00 | 1.5496 | 1.5406 | 1.5546 | ||
8833 | 2008.06.11 15:16 | t/p | 4418 | 1.00 | 1.5546 | 1.5406 | 1.5546 | 500.00 | 138105.50 |
8834 | 2008.06.11 15:35 | t/p | 4415 | 1.00 | 1.5547 | 1.5407 | 1.5547 | 500.00 | 138605.50 |
8835 | 2008.06.11 15:35 | s/l | 4417 | 1.00 | 1.5550 | 1.5550 | 1.5410 | -910.00 | 137695.50 |
8836 | 2008.06.11 15:35 | t/p | 4416 | 1.00 | 1.5553 | 1.5413 | 1.5553 | 500.00 | 138195.50 |
8837 | 2008.06.17 11:05 | sell | 4419 | 1.00 | 1.5491 | 1.5582 | 1.5442 | ||
8838 | 2008.06.17 11:10 | sell | 4420 | 1.00 | 1.5487 | 1.5578 | 1.5438 | ||
8839 | 2008.06.17 12:10 | sell | 4421 | 1.00 | 1.5489 | 1.5580 | 1.5440 | ||
8840 | 2008.06.17 13:45 | sell | 4422 | 1.00 | 1.5483 | 1.5574 | 1.5434 | ||
8841 | 2008.06.17 15:55 | buy | 4423 | 1.00 | 1.5515 | 1.5425 | 1.5565 | ||
8842 | 2008.06.17 16:45 | buy | 4424 | 1.00 | 1.5505 | 1.5415 | 1.5555 | ||
8843 | 2008.06.17 16:50 | buy | 4425 | 1.00 | 1.5509 | 1.5419 | 1.5559 | ||
8844 | 2008.06.18 15:30 | buy | 4426 | 1.00 | 1.5502 | 1.5412 | 1.5552 | ||
8845 | 2008.06.18 15:55 | buy | 4427 | 1.00 | 1.5508 | 1.5418 | 1.5558 | ||
8846 | 2008.06.18 16:55 | buy | 4428 | 1.00 | 1.5502 | 1.5412 | 1.5552 | ||
8847 | 2008.06.19 00:52 | t/p | 4426 | 1.00 | 1.5552 | 1.5412 | 1.5552 | 497.87 | 138693.37 |
8848 | 2008.06.19 00:52 | t/p | 4428 | 1.00 | 1.5552 | 1.5412 | 1.5552 | 497.87 | 139191.24 |
8849 | 2008.06.19 01:01 | t/p | 4424 | 1.00 | 1.5555 | 1.5415 | 1.5555 | 497.16 | 139688.40 |
8850 | 2008.06.19 01:01 | t/p | 4427 | 1.00 | 1.5558 | 1.5418 | 1.5558 | 497.87 | 140186.27 |
8851 | 2008.06.19 01:01 | t/p | 4425 | 1.00 | 1.5559 | 1.5419 | 1.5559 | 497.16 | 140683.43 |
8852 | 2008.06.19 01:01 | t/p | 4423 | 1.00 | 1.5565 | 1.5425 | 1.5565 | 497.16 | 141180.59 |
8853 | 2008.06.19 01:40 | s/l | 4422 | 1.00 | 1.5574 | 1.5574 | 1.5434 | -915.72 | 140264.87 |
8854 | 2008.06.19 01:41 | s/l | 4420 | 1.00 | 1.5578 | 1.5578 | 1.5438 | -915.72 | 139349.15 |
8855 | 2008.06.19 01:46 | s/l | 4421 | 1.00 | 1.5580 | 1.5580 | 1.5440 | -915.72 | 138433.43 |
8856 | 2008.06.19 06:31 | s/l | 4419 | 1.00 | 1.5582 | 1.5582 | 1.5442 | -915.72 | 137517.71 |
8857 | 2008.06.25 09:05 | buy | 4429 | 1.00 | 1.5577 | 1.5487 | 1.5627 | ||
8858 | 2008.06.25 09:40 | buy | 4430 | 1.00 | 1.5580 | 1.5490 | 1.5630 | ||
8859 | 2008.06.25 15:45 | sell | 4431 | 1.00 | 1.5569 | 1.5660 | 1.5520 | ||
8860 | 2008.06.25 15:55 | sell | 4432 | 1.00 | 1.5573 | 1.5664 | 1.5524 | ||
8861 | 2008.06.25 19:21 | t/p | 4429 | 1.00 | 1.5627 | 1.5487 | 1.5627 | 500.00 | 138017.71 |
8862 | 2008.06.25 19:21 | t/p | 4430 | 1.00 | 1.5630 | 1.5490 | 1.5630 | 500.00 | 138517.71 |
8863 | 2008.06.25 19:39 | s/l | 4431 | 1.00 | 1.5660 | 1.5660 | 1.5520 | -910.00 | 137607.71 |
8864 | 2008.06.25 19:40 | s/l | 4432 | 1.00 | 1.5664 | 1.5664 | 1.5524 | -910.00 | 136697.71 |
8865 | 2008.06.26 08:10 | sell | 4433 | 1.00 | 1.5641 | 1.5732 | 1.5592 | ||
8866 | 2008.06.26 12:46 | s/l | 4433 | 1.00 | 1.5732 | 1.5732 | 1.5592 | -910.00 | 135787.71 |
8867 | 2008.06.27 08:10 | sell | 4434 | 1.00 | 1.5728 | 1.5819 | 1.5679 | ||
8868 | 2008.06.27 08:15 | sell | 4435 | 1.00 | 1.5723 | 1.5814 | 1.5674 | ||
8869 | 2008.06.27 08:35 | buy | 4436 | 1.00 | 1.5743 | 1.5653 | 1.5793 | ||
8870 | 2008.06.27 08:40 | buy | 4437 | 1.00 | 1.5747 | 1.5657 | 1.5797 | ||
8871 | 2008.06.27 09:10 | buy | 4438 | 1.00 | 1.5744 | 1.5654 | 1.5794 | ||
8872 | 2008.06.30 00:00 | t/p | 4436 | 1.00 | 1.5793 | 1.5653 | 1.5793 | 499.29 | 136287.00 |
8873 | 2008.06.30 00:04 | t/p | 4438 | 1.00 | 1.5794 | 1.5654 | 1.5794 | 499.29 | 136786.29 |
8874 | 2008.06.30 01:39 | t/p | 4437 | 1.00 | 1.5797 | 1.5657 | 1.5797 | 499.29 | 137285.58 |
8875 | 2008.06.30 08:15 | s/l | 4435 | 1.00 | 1.5814 | 1.5814 | 1.5674 | -911.43 | 136374.15 |
8876 | 2008.06.30 09:11 | s/l | 4434 | 1.00 | 1.5819 | 1.5819 | 1.5679 | -911.43 | 135462.72 |
8877 | 2008.06.30 12:05 | sell | 4439 | 1.00 | 1.5769 | 1.5860 | 1.5720 | ||
8878 | 2008.07.01 09:05 | buy | 4440 | 1.00 | 1.5763 | 1.5673 | 1.5813 | ||
8879 | 2008.07.01 10:20 | buy | 4441 | 1.00 | 1.5768 | 1.5678 | 1.5818 | ||
8880 | 2008.07.01 11:51 | t/p | 4440 | 1.00 | 1.5813 | 1.5673 | 1.5813 | 500.00 | 135962.72 |
8881 | 2008.07.01 11:53 | t/p | 4441 | 1.00 | 1.5818 | 1.5678 | 1.5818 | 500.00 | 136462.72 |
8882 | 2008.07.01 15:05 | sell | 4442 | 1.00 | 1.5749 | 1.5840 | 1.5700 | ||
8883 | 2008.07.02 07:54 | s/l | 4442 | 1.00 | 1.5840 | 1.5840 | 1.5700 | -911.43 | 135551.29 |
8884 | 2008.07.02 10:05 | sell | 4443 | 1.00 | 1.5795 | 1.5886 | 1.5746 | ||
8885 | 2008.07.02 10:35 | sell | 4444 | 1.00 | 1.5795 | 1.5886 | 1.5746 | ||
8886 | 2008.07.02 13:59 | s/l | 4439 | 1.00 | 1.5860 | 1.5860 | 1.5720 | -912.86 | 134638.43 |
8887 | 2008.07.02 15:34 | s/l | 4443 | 1.00 | 1.5886 | 1.5886 | 1.5746 | -910.00 | 133728.43 |
8888 | 2008.07.02 15:34 | s/l | 4444 | 1.00 | 1.5886 | 1.5886 | 1.5746 | -910.00 | 132818.43 |
8889 | 2008.07.03 08:50 | buy | 4445 | 1.00 | 1.5880 | 1.5790 | 1.5930 | ||
8890 | 2008.07.03 13:35 | sell | 4446 | 1.00 | 1.5851 | 1.5942 | 1.5802 | ||
8891 | 2008.07.03 13:39 | t/p | 4446 | 1.00 | 1.5802 | 1.5942 | 1.5802 | 490.00 | 133308.43 |
8892 | 2008.07.03 13:50 | s/l | 4445 | 1.00 | 1.5790 | 1.5790 | 1.5930 | -900.00 | 132408.43 |
8893 | 2008.07.04 08:00 | sell | 4447 | 1.00 | 1.5703 | 1.5794 | 1.5654 | ||
8894 | 2008.07.04 08:10 | sell | 4448 | 1.00 | 1.5703 | 1.5794 | 1.5654 | ||
8895 | 2008.07.04 09:40 | sell | 4449 | 1.00 | 1.5702 | 1.5793 | 1.5653 | ||
8896 | 2008.07.04 17:00 | buy | 4450 | 1.00 | 1.5710 | 1.5620 | 1.5760 | ||
8897 | 2008.07.04 17:05 | buy | 4451 | 1.00 | 1.5713 | 1.5623 | 1.5763 | ||
8898 | 2008.07.07 01:58 | t/p | 4447 | 1.00 | 1.5654 | 1.5794 | 1.5654 | 488.57 | 132897.00 |
8899 | 2008.07.07 01:58 | t/p | 4448 | 1.00 | 1.5654 | 1.5794 | 1.5654 | 488.57 | 133385.57 |
8900 | 2008.07.07 01:59 | t/p | 4449 | 1.00 | 1.5653 | 1.5793 | 1.5653 | 488.57 | 133874.14 |
8901 | 2008.07.07 07:41 | s/l | 4451 | 1.00 | 1.5623 | 1.5623 | 1.5763 | -900.71 | 132973.43 |
8902 | 2008.07.07 07:48 | s/l | 4450 | 1.00 | 1.5620 | 1.5620 | 1.5760 | -900.71 | 132072.72 |
8903 | 2008.07.07 16:00 | buy | 4452 | 1.00 | 1.5663 | 1.5573 | 1.5713 | ||
8904 | 2008.07.07 17:20 | buy | 4453 | 1.00 | 1.5663 | 1.5573 | 1.5713 | ||
8905 | 2008.07.07 17:57 | t/p | 4452 | 1.00 | 1.5713 | 1.5573 | 1.5713 | 500.00 | 132572.72 |
8906 | 2008.07.07 17:57 | t/p | 4453 | 1.00 | 1.5713 | 1.5573 | 1.5713 | 500.00 | 133072.72 |
8907 | 2008.07.08 08:55 | buy | 4454 | 1.00 | 1.5716 | 1.5626 | 1.5766 | ||
8908 | 2008.07.10 08:10 | buy | 4455 | 1.00 | 1.5735 | 1.5645 | 1.5785 | ||
8909 | 2008.07.10 08:15 | sell | 4456 | 1.00 | 1.5721 | 1.5812 | 1.5672 | ||
8910 | 2008.07.10 08:30 | sell | 4457 | 1.00 | 1.5717 | 1.5808 | 1.5668 | ||
8911 | 2008.07.10 09:15 | buy | 4458 | 1.00 | 1.5734 | 1.5644 | 1.5784 | ||
8912 | 2008.07.10 09:25 | sell | 4459 | 1.00 | 1.5719 | 1.5810 | 1.5670 | ||
8913 | 2008.07.10 14:05 | buy | 4460 | 1.00 | 1.5729 | 1.5639 | 1.5779 | ||
8914 | 2008.07.10 15:16 | t/p | 4454 | 1.00 | 1.5766 | 1.5626 | 1.5766 | 497.16 | 133569.88 |
8915 | 2008.07.10 15:22 | t/p | 4460 | 1.00 | 1.5779 | 1.5639 | 1.5779 | 500.00 | 134069.88 |
8916 | 2008.07.10 15:25 | t/p | 4458 | 1.00 | 1.5784 | 1.5644 | 1.5784 | 500.00 | 134569.88 |
8917 | 2008.07.10 15:25 | t/p | 4455 | 1.00 | 1.5785 | 1.5645 | 1.5785 | 500.00 | 135069.88 |
8918 | 2008.07.11 09:40 | buy | 4461 | 1.00 | 1.5789 | 1.5699 | 1.5839 | ||
8919 | 2008.07.11 10:56 | s/l | 4457 | 1.00 | 1.5808 | 1.5808 | 1.5668 | -911.43 | 134158.45 |
8920 | 2008.07.11 11:03 | s/l | 4459 | 1.00 | 1.5810 | 1.5810 | 1.5670 | -911.43 | 133247.02 |
8921 | 2008.07.11 11:03 | s/l | 4456 | 1.00 | 1.5812 | 1.5812 | 1.5672 | -911.43 | 132335.59 |
8922 | 2008.07.11 13:22 | t/p | 4461 | 1.00 | 1.5839 | 1.5699 | 1.5839 | 500.00 | 132835.59 |
8923 | 2008.07.14 08:00 | sell | 4462 | 1.00 | 1.5869 | 1.5960 | 1.5820 | ||
8924 | 2008.07.14 09:00 | sell | 4463 | 1.00 | 1.5878 | 1.5969 | 1.5829 | ||
8925 | 2008.07.14 14:55 | buy | 4464 | 1.00 | 1.5884 | 1.5794 | 1.5934 | ||
8926 | 2008.07.14 18:01 | t/p | 4464 | 1.00 | 1.5934 | 1.5794 | 1.5934 | 500.00 | 133335.59 |
8927 | 2008.07.15 07:50 | s/l | 4462 | 1.00 | 1.5960 | 1.5960 | 1.5820 | -911.43 | 132424.16 |
8928 | 2008.07.15 08:24 | s/l | 4463 | 1.00 | 1.5969 | 1.5969 | 1.5829 | -911.43 | 131512.73 |
8929 | 2008.07.15 16:10 | sell | 4465 | 1.00 | 1.5942 | 1.6033 | 1.5893 | ||
8930 | 2008.07.15 19:35 | t/p | 4465 | 1.00 | 1.5893 | 1.6033 | 1.5893 | 490.00 | 132002.73 |
8931 | 2008.07.16 08:20 | buy | 4466 | 1.00 | 1.5929 | 1.5839 | 1.5979 | ||
8932 | 2008.07.16 15:52 | s/l | 4466 | 1.00 | 1.5839 | 1.5839 | 1.5979 | -900.00 | 131102.73 |
8933 | 2008.07.17 08:30 | buy | 4467 | 1.00 | 1.5866 | 1.5776 | 1.5916 | ||
8934 | 2008.07.17 11:35 | sell | 4468 | 1.00 | 1.5847 | 1.5938 | 1.5798 | ||
8935 | 2008.07.17 11:55 | sell | 4469 | 1.00 | 1.5845 | 1.5936 | 1.5796 | ||
8936 | 2008.07.17 19:24 | t/p | 4468 | 1.00 | 1.5798 | 1.5938 | 1.5798 | 490.00 | 131592.73 |
8937 | 2008.07.17 19:24 | t/p | 4469 | 1.00 | 1.5796 | 1.5936 | 1.5796 | 490.00 | 132082.73 |
8938 | 2008.07.18 12:00 | sell | 4470 | 1.00 | 1.5849 | 1.5940 | 1.5800 | ||
8939 | 2008.07.21 12:15 | sell | 4471 | 1.00 | 1.5858 | 1.5949 | 1.5809 | ||
8940 | 2008.07.21 21:22 | t/p | 4467 | 1.00 | 1.5916 | 1.5776 | 1.5916 | 498.58 | 132581.31 |
8941 | 2008.07.22 07:47 | s/l | 4470 | 1.00 | 1.5940 | 1.5940 | 1.5800 | -912.86 | 131668.45 |
8942 | 2008.07.22 13:20 | sell | 4472 | 1.00 | 1.5910 | 1.6001 | 1.5861 | ||
8943 | 2008.07.22 14:56 | t/p | 4472 | 1.00 | 1.5861 | 1.6001 | 1.5861 | 490.00 | 132158.45 |
8944 | 2008.07.22 16:17 | t/p | 4471 | 1.00 | 1.5809 | 1.5949 | 1.5809 | 488.57 | 132647.02 |
8945 | 2008.07.24 15:05 | buy | 4473 | 1.00 | 1.5701 | 1.5611 | 1.5751 | ||
8946 | 2008.07.25 11:44 | t/p | 4473 | 1.00 | 1.5751 | 1.5611 | 1.5751 | 499.29 | 133146.31 |
8947 | 2008.07.25 14:15 | sell | 4474 | 1.00 | 1.5697 | 1.5788 | 1.5648 | ||
8948 | 2008.07.29 09:35 | sell | 4475 | 1.00 | 1.5740 | 1.5831 | 1.5691 | ||
8949 | 2008.07.29 13:55 | t/p | 4475 | 1.00 | 1.5691 | 1.5831 | 1.5691 | 490.00 | 133636.31 |
8950 | 2008.07.29 15:02 | t/p | 4474 | 1.00 | 1.5648 | 1.5788 | 1.5648 | 487.14 | 134123.45 |
8951 | 2008.07.30 09:50 | buy | 4476 | 1.00 | 1.5613 | 1.5523 | 1.5663 | ||
8952 | 2008.07.30 14:34 | s/l | 4476 | 1.00 | 1.5523 | 1.5523 | 1.5663 | -900.00 | 133223.45 |
8953 | 2008.07.31 16:00 | sell | 4477 | 1.00 | 1.5599 | 1.5690 | 1.5550 | ||
8954 | 2008.08.01 12:55 | buy | 4478 | 1.00 | 1.5579 | 1.5489 | 1.5629 | ||
8955 | 2008.08.01 13:05 | buy | 4479 | 1.00 | 1.5582 | 1.5492 | 1.5632 | ||
8956 | 2008.08.01 13:20 | buy | 4480 | 1.00 | 1.5582 | 1.5492 | 1.5632 | ||
8957 | 2008.08.01 13:32 | t/p | 4477 | 1.00 | 1.5550 | 1.5690 | 1.5550 | 488.57 | 133712.02 |
8958 | 2008.08.01 15:10 | buy | 4481 | 1.00 | 1.5579 | 1.5489 | 1.5629 | ||
8959 | 2008.08.01 15:25 | buy | 4482 | 1.00 | 1.5577 | 1.5487 | 1.5627 | ||
8960 | 2008.08.01 16:05 | buy | 4483 | 1.00 | 1.5577 | 1.5487 | 1.5627 | ||
8961 | 2008.08.04 10:55 | sell | 4484 | 1.00 | 1.5576 | 1.5667 | 1.5527 | ||
8962 | 2008.08.04 15:20 | t/p | 4482 | 1.00 | 1.5627 | 1.5487 | 1.5627 | 499.29 | 134211.31 |
8963 | 2008.08.04 15:20 | t/p | 4483 | 1.00 | 1.5627 | 1.5487 | 1.5627 | 499.29 | 134710.60 |
8964 | 2008.08.04 15:23 | t/p | 4478 | 1.00 | 1.5629 | 1.5489 | 1.5629 | 499.29 | 135209.89 |
8965 | 2008.08.04 15:23 | t/p | 4481 | 1.00 | 1.5629 | 1.5489 | 1.5629 | 499.29 | 135709.18 |
8966 | 2008.08.05 05:34 | t/p | 4484 | 1.00 | 1.5527 | 1.5667 | 1.5527 | 488.57 | 136197.75 |
8967 | 2008.08.05 09:36 | s/l | 4479 | 1.00 | 1.5492 | 1.5492 | 1.5632 | -901.42 | 135296.33 |
8968 | 2008.08.05 09:36 | s/l | 4480 | 1.00 | 1.5492 | 1.5492 | 1.5632 | -901.42 | 134394.91 |
8969 | 2008.08.06 09:40 | sell | 4485 | 1.00 | 1.5477 | 1.5568 | 1.5428 | ||
8970 | 2008.08.06 10:25 | sell | 4486 | 1.00 | 1.5478 | 1.5569 | 1.5429 | ||
8971 | 2008.08.06 14:36 | t/p | 4486 | 1.00 | 1.5429 | 1.5569 | 1.5429 | 490.00 | 134884.91 |
8972 | 2008.08.06 14:36 | t/p | 4485 | 1.00 | 1.5428 | 1.5568 | 1.5428 | 490.00 | 135374.91 |
8973 | 2008.08.07 13:40 | sell | 4487 | 1.00 | 1.5452 | 1.5543 | 1.5403 | ||
8974 | 2008.08.07 14:01 | t/p | 4487 | 1.00 | 1.5403 | 1.5543 | 1.5403 | 490.00 | 135864.91 |
8975 | 2008.08.12 10:10 | buy | 4488 | 1.00 | 1.4921 | 1.4831 | 1.4971 | ||
8976 | 2008.08.12 13:20 | buy | 4489 | 1.00 | 1.4925 | 1.4835 | 1.4975 | ||
8977 | 2008.08.13 08:19 | t/p | 4488 | 1.00 | 1.4971 | 1.4831 | 1.4971 | 499.29 | 136364.20 |
8978 | 2008.08.13 08:19 | t/p | 4489 | 1.00 | 1.4975 | 1.4835 | 1.4975 | 499.29 | 136863.49 |
8979 | 2008.08.13 11:05 | sell | 4490 | 1.00 | 1.4905 | 1.4996 | 1.4856 | ||
8980 | 2008.08.13 11:48 | t/p | 4490 | 1.00 | 1.4856 | 1.4996 | 1.4856 | 490.00 | 137353.49 |
8981 | 2008.08.13 17:10 | buy | 4491 | 1.00 | 1.4917 | 1.4827 | 1.4967 | ||
8982 | 2008.08.13 17:55 | buy | 4492 | 1.00 | 1.4917 | 1.4827 | 1.4967 | ||
8983 | 2008.08.14 08:25 | buy | 4493 | 1.00 | 1.4908 | 1.4818 | 1.4958 | ||
8984 | 2008.08.14 08:35 | buy | 4494 | 1.00 | 1.4915 | 1.4825 | 1.4965 | ||
8985 | 2008.08.14 14:10 | sell | 4495 | 1.00 | 1.4887 | 1.4978 | 1.4838 | ||
8986 | 2008.08.14 15:40 | sell | 4496 | 1.00 | 1.4890 | 1.4981 | 1.4841 | ||
8987 | 2008.08.14 17:06 | t/p | 4496 | 1.00 | 1.4841 | 1.4981 | 1.4841 | 490.00 | 137843.49 |
8988 | 2008.08.14 17:06 | t/p | 4495 | 1.00 | 1.4838 | 1.4978 | 1.4838 | 490.00 | 138333.49 |
8989 | 2008.08.14 17:11 | s/l | 4491 | 1.00 | 1.4827 | 1.4827 | 1.4967 | -902.13 | 137431.36 |
8990 | 2008.08.14 17:11 | s/l | 4492 | 1.00 | 1.4827 | 1.4827 | 1.4967 | -902.13 | 136529.23 |
8991 | 2008.08.14 17:11 | s/l | 4494 | 1.00 | 1.4825 | 1.4825 | 1.4965 | -900.00 | 135629.23 |
8992 | 2008.08.14 17:31 | s/l | 4493 | 1.00 | 1.4818 | 1.4818 | 1.4958 | -900.00 | 134729.23 |
8993 | 2008.08.18 09:30 | sell | 4497 | 1.00 | 1.4719 | 1.4810 | 1.4670 | ||
8994 | 2008.08.18 10:45 | sell | 4498 | 1.00 | 1.4733 | 1.4824 | 1.4684 | ||
8995 | 2008.08.18 10:50 | sell | 4499 | 1.00 | 1.4733 | 1.4824 | 1.4684 | ||
8996 | 2008.08.18 10:55 | sell | 4500 | 1.00 | 1.4730 | 1.4821 | 1.4681 | ||
8997 | 2008.08.18 17:00 | buy | 4501 | 1.00 | 1.4731 | 1.4641 | 1.4781 | ||
8998 | 2008.08.18 22:44 | t/p | 4498 | 1.00 | 1.4684 | 1.4824 | 1.4684 | 490.00 | 135219.23 |
8999 | 2008.08.18 22:44 | t/p | 4499 | 1.00 | 1.4684 | 1.4824 | 1.4684 | 490.00 | 135709.23 |
9000 | 2008.08.18 22:44 | t/p | 4500 | 1.00 | 1.4681 | 1.4821 | 1.4681 | 490.00 | 136199.23 |
9001 | 2008.08.18 23:01 | t/p | 4497 | 1.00 | 1.4670 | 1.4810 | 1.4670 | 490.00 | 136689.23 |
9002 | 2008.08.19 07:18 | s/l | 4501 | 1.00 | 1.4641 | 1.4641 | 1.4781 | -900.71 | 135788.52 |
9003 | 2008.08.19 12:30 | buy | 4502 | 1.00 | 1.4690 | 1.4600 | 1.4740 | ||
9004 | 2008.08.19 13:05 | buy | 4503 | 1.00 | 1.4690 | 1.4600 | 1.4740 | ||
9005 | 2008.08.19 14:35 | buy | 4504 | 1.00 | 1.4685 | 1.4595 | 1.4735 | ||
9006 | 2008.08.19 16:18 | t/p | 4504 | 1.00 | 1.4735 | 1.4595 | 1.4735 | 500.00 | 136288.52 |
9007 | 2008.08.19 16:43 | t/p | 4502 | 1.00 | 1.4740 | 1.4600 | 1.4740 | 500.00 | 136788.52 |
9008 | 2008.08.19 16:43 | t/p | 4503 | 1.00 | 1.4740 | 1.4600 | 1.4740 | 500.00 | 137288.52 |
9009 | 2008.08.20 08:00 | sell | 4505 | 1.00 | 1.4749 | 1.4840 | 1.4700 | ||
9010 | 2008.08.20 08:45 | sell | 4506 | 1.00 | 1.4748 | 1.4839 | 1.4699 | ||
9011 | 2008.08.20 09:40 | sell | 4507 | 1.00 | 1.4751 | 1.4842 | 1.4702 | ||
9012 | 2008.08.20 10:00 | sell | 4508 | 1.00 | 1.4736 | 1.4827 | 1.4687 | ||
9013 | 2008.08.20 10:49 | t/p | 4507 | 1.00 | 1.4702 | 1.4842 | 1.4702 | 490.00 | 137778.52 |
9014 | 2008.08.20 10:50 | t/p | 4505 | 1.00 | 1.4700 | 1.4840 | 1.4700 | 490.00 | 138268.52 |
9015 | 2008.08.20 10:50 | t/p | 4506 | 1.00 | 1.4699 | 1.4839 | 1.4699 | 490.00 | 138758.52 |
9016 | 2008.08.20 16:25 | t/p | 4508 | 1.00 | 1.4687 | 1.4827 | 1.4687 | 490.00 | 139248.52 |
9017 | 2008.08.21 10:50 | sell | 4509 | 1.00 | 1.4754 | 1.4845 | 1.4705 | ||
9018 | 2008.08.21 11:30 | sell | 4510 | 1.00 | 1.4766 | 1.4857 | 1.4717 | ||
9019 | 2008.08.21 11:35 | sell | 4511 | 1.00 | 1.4756 | 1.4847 | 1.4707 | ||
9020 | 2008.08.21 14:01 | s/l | 4509 | 1.00 | 1.4845 | 1.4845 | 1.4705 | -910.00 | 138338.52 |
9021 | 2008.08.21 14:05 | s/l | 4511 | 1.00 | 1.4847 | 1.4847 | 1.4707 | -910.00 | 137428.52 |
9022 | 2008.08.21 15:00 | s/l | 4510 | 1.00 | 1.4857 | 1.4857 | 1.4717 | -910.00 | 136518.52 |
9023 | 2008.08.22 08:15 | buy | 4512 | 1.00 | 1.4887 | 1.4797 | 1.4937 | ||
9024 | 2008.08.22 09:05 | sell | 4513 | 1.00 | 1.4862 | 1.4953 | 1.4813 | ||
9025 | 2008.08.22 09:15 | sell | 4514 | 1.00 | 1.4858 | 1.4949 | 1.4809 | ||
9026 | 2008.08.22 09:25 | sell | 4515 | 1.00 | 1.4853 | 1.4944 | 1.4804 | ||
9027 | 2008.08.22 12:48 | t/p | 4513 | 1.00 | 1.4813 | 1.4953 | 1.4813 | 490.00 | 137008.52 |
9028 | 2008.08.22 12:48 | t/p | 4514 | 1.00 | 1.4809 | 1.4949 | 1.4809 | 490.00 | 137498.52 |
9029 | 2008.08.22 12:56 | t/p | 4515 | 1.00 | 1.4804 | 1.4944 | 1.4804 | 490.00 | 137988.52 |
9030 | 2008.08.22 13:05 | s/l | 4512 | 1.00 | 1.4797 | 1.4797 | 1.4937 | -900.00 | 137088.52 |
9031 | 2008.08.25 11:05 | buy | 4516 | 1.00 | 1.4768 | 1.4678 | 1.4818 | ||
9032 | 2008.08.25 11:35 | buy | 4517 | 1.00 | 1.4767 | 1.4677 | 1.4817 | ||
9033 | 2008.08.25 12:25 | buy | 4518 | 1.00 | 1.4765 | 1.4675 | 1.4815 | ||
9034 | 2008.08.25 12:40 | buy | 4519 | 1.00 | 1.4765 | 1.4675 | 1.4815 | ||
9035 | 2008.08.26 06:30 | s/l | 4516 | 1.00 | 1.4678 | 1.4678 | 1.4818 | -900.71 | 136187.81 |
9036 | 2008.08.26 06:30 | s/l | 4517 | 1.00 | 1.4677 | 1.4677 | 1.4817 | -900.71 | 135287.10 |
9037 | 2008.08.26 07:17 | s/l | 4518 | 1.00 | 1.4675 | 1.4675 | 1.4815 | -900.71 | 134386.39 |
9038 | 2008.08.26 07:17 | s/l | 4519 | 1.00 | 1.4675 | 1.4675 | 1.4815 | -900.71 | 133485.68 |
9039 | 2008.08.26 16:25 | buy | 4520 | 1.00 | 1.4676 | 1.4586 | 1.4726 | ||
9040 | 2008.08.26 16:40 | buy | 4521 | 1.00 | 1.4676 | 1.4586 | 1.4726 | ||
9041 | 2008.08.27 04:38 | t/p | 4520 | 1.00 | 1.4726 | 1.4586 | 1.4726 | 499.29 | 133984.97 |
9042 | 2008.08.27 04:38 | t/p | 4521 | 1.00 | 1.4726 | 1.4586 | 1.4726 | 499.29 | 134484.26 |
9043 | 2008.08.27 15:25 | sell | 4522 | 1.00 | 1.4694 | 1.4785 | 1.4645 | ||
9044 | 2008.08.27 16:31 | sell | 4523 | 1.00 | 1.4700 | 1.4791 | 1.4651 | ||
9045 | 2008.08.28 02:52 | s/l | 4522 | 1.00 | 1.4785 | 1.4785 | 1.4645 | -914.29 | 133569.97 |
9046 | 2008.08.28 03:03 | s/l | 4523 | 1.00 | 1.4791 | 1.4791 | 1.4651 | -914.29 | 132655.68 |
9047 | 2008.08.28 13:35 | sell | 4524 | 1.00 | 1.4744 | 1.4835 | 1.4695 | ||
9048 | 2008.08.28 14:10 | buy | 4525 | 1.00 | 1.4787 | 1.4697 | 1.4837 | ||
9049 | 2008.08.28 15:25 | sell | 4526 | 1.00 | 1.4753 | 1.4844 | 1.4704 | ||
9050 | 2008.08.28 16:44 | t/p | 4526 | 1.00 | 1.4704 | 1.4844 | 1.4704 | 490.00 | 133145.68 |
9051 | 2008.08.28 16:51 | s/l | 4525 | 1.00 | 1.4697 | 1.4697 | 1.4837 | -900.00 | 132245.68 |
9052 | 2008.08.28 16:52 | t/p | 4524 | 1.00 | 1.4695 | 1.4835 | 1.4695 | 490.00 | 132735.68 |
9053 | 2008.08.29 10:20 | sell | 4527 | 1.00 | 1.4726 | 1.4817 | 1.4677 | ||
9054 | 2008.08.29 11:35 | sell | 4528 | 1.00 | 1.4730 | 1.4821 | 1.4681 | ||
9055 | 2008.08.29 13:50 | sell | 4529 | 1.00 | 1.4724 | 1.4815 | 1.4675 | ||
9056 | 2008.08.29 14:10 | buy | 4530 | 1.00 | 1.4753 | 1.4663 | 1.4803 | ||
9057 | 2008.08.29 14:45 | sell | 4531 | 1.00 | 1.4723 | 1.4814 | 1.4674 | ||
9058 | 2008.08.29 16:19 | t/p | 4528 | 1.00 | 1.4681 | 1.4821 | 1.4681 | 490.00 | 133225.68 |
9059 | 2008.08.29 16:25 | t/p | 4527 | 1.00 | 1.4677 | 1.4817 | 1.4677 | 490.00 | 133715.68 |
9060 | 2008.08.29 16:41 | t/p | 4529 | 1.00 | 1.4675 | 1.4815 | 1.4675 | 490.00 | 134205.68 |
9061 | 2008.08.29 16:41 | t/p | 4531 | 1.00 | 1.4674 | 1.4814 | 1.4674 | 490.00 | 134695.68 |
9062 | 2008.08.29 16:43 | s/l | 4530 | 1.00 | 1.4663 | 1.4663 | 1.4803 | -900.00 | 133795.68 |
9063 | 2008.09.03 15:10 | buy | 4532 | 1.00 | 1.4467 | 1.4377 | 1.4517 | ||
9064 | 2008.09.03 15:55 | buy | 4533 | 1.00 | 1.4468 | 1.4378 | 1.4518 | ||
9065 | 2008.09.03 16:45 | buy | 4534 | 1.00 | 1.4470 | 1.4380 | 1.4520 | ||
9066 | 2008.09.04 00:36 | t/p | 4532 | 1.00 | 1.4517 | 1.4377 | 1.4517 | 497.87 | 134293.55 |
9067 | 2008.09.04 00:43 | t/p | 4533 | 1.00 | 1.4518 | 1.4378 | 1.4518 | 497.87 | 134791.42 |
9068 | 2008.09.04 00:43 | t/p | 4534 | 1.00 | 1.4520 | 1.4380 | 1.4520 | 497.87 | 135289.29 |
9069 | 2008.09.05 09:10 | sell | 4535 | 1.00 | 1.4266 | 1.4357 | 1.4217 | ||
9070 | 2008.09.05 11:06 | t/p | 4535 | 1.00 | 1.4217 | 1.4357 | 1.4217 | 490.00 | 135779.29 |
9071 | 2008.09.05 13:45 | buy | 4536 | 1.00 | 1.4317 | 1.4227 | 1.4367 | ||
9072 | 2008.09.05 14:10 | buy | 4537 | 1.00 | 1.4302 | 1.4212 | 1.4352 | ||
9073 | 2008.09.05 17:32 | s/l | 4536 | 1.00 | 1.4227 | 1.4227 | 1.4367 | -900.00 | 134879.29 |
9074 | 2008.09.07 23:00 | t/p | 4537 | 1.00 | 1.4352 | 1.4212 | 1.4352 | 500.00 | 135379.29 |
9075 | 2008.09.08 08:40 | sell | 4538 | 1.00 | 1.4333 | 1.4424 | 1.4284 | ||
9076 | 2008.09.08 09:13 | t/p | 4538 | 1.00 | 1.4284 | 1.4424 | 1.4284 | 490.00 | 135869.29 |
9077 | 2008.09.09 09:55 | buy | 4539 | 1.00 | 1.4146 | 1.4056 | 1.4196 | ||
9078 | 2008.09.09 10:33 | t/p | 4539 | 1.00 | 1.4196 | 1.4056 | 1.4196 | 500.00 | 136369.29 |
9079 | 2008.09.09 13:55 | sell | 4540 | 1.00 | 1.4112 | 1.4203 | 1.4063 | ||
9080 | 2008.09.09 14:38 | t/p | 4540 | 1.00 | 1.4063 | 1.4203 | 1.4063 | 490.00 | 136859.29 |
9081 | 2008.09.10 10:35 | sell | 4541 | 1.00 | 1.4113 | 1.4204 | 1.4064 | ||
9082 | 2008.09.10 15:50 | t/p | 4541 | 1.00 | 1.4064 | 1.4204 | 1.4064 | 490.00 | 137349.29 |
9083 | 2008.09.15 09:25 | sell | 4542 | 1.00 | 1.4255 | 1.4346 | 1.4206 | ||
9084 | 2008.09.15 09:45 | sell | 4543 | 1.00 | 1.4267 | 1.4358 | 1.4218 | ||
9085 | 2008.09.15 09:50 | sell | 4544 | 1.00 | 1.4245 | 1.4336 | 1.4196 | ||
9086 | 2008.09.15 10:15 | sell | 4545 | 1.00 | 1.4252 | 1.4343 | 1.4203 | ||
9087 | 2008.09.15 11:25 | t/p | 4543 | 1.00 | 1.4218 | 1.4358 | 1.4218 | 490.00 | 137839.29 |
9088 | 2008.09.15 11:31 | t/p | 4542 | 1.00 | 1.4206 | 1.4346 | 1.4206 | 490.00 | 138329.29 |
9089 | 2008.09.15 11:31 | t/p | 4545 | 1.00 | 1.4203 | 1.4343 | 1.4203 | 490.00 | 138819.29 |
9090 | 2008.09.15 11:32 | t/p | 4544 | 1.00 | 1.4196 | 1.4336 | 1.4196 | 490.00 | 139309.29 |
9091 | 2008.09.17 13:40 | sell | 4546 | 1.00 | 1.4176 | 1.4267 | 1.4127 | ||
9092 | 2008.09.17 15:30 | sell | 4547 | 1.00 | 1.4174 | 1.4265 | 1.4125 | ||
9093 | 2008.09.17 16:28 | t/p | 4546 | 1.00 | 1.4127 | 1.4267 | 1.4127 | 490.00 | 139799.29 |
9094 | 2008.09.17 16:28 | t/p | 4547 | 1.00 | 1.4125 | 1.4265 | 1.4125 | 490.00 | 140289.29 |
9095 | 2008.09.18 08:20 | sell | 4548 | 1.00 | 1.4294 | 1.4385 | 1.4245 | ||
9096 | 2008.09.18 09:20 | s/l | 4548 | 1.00 | 1.4385 | 1.4385 | 1.4245 | -910.00 | 139379.29 |
9097 | 2008.09.18 15:30 | sell | 4549 | 1.00 | 1.4358 | 1.4449 | 1.4309 | ||
9098 | 2008.09.18 17:53 | s/l | 4549 | 1.00 | 1.4449 | 1.4449 | 1.4309 | -910.00 | 138469.29 |
9099 | 2008.09.19 13:35 | buy | 4550 | 1.00 | 1.4269 | 1.4179 | 1.4319 | ||
9100 | 2008.09.19 13:51 | t/p | 4550 | 1.00 | 1.4319 | 1.4179 | 1.4319 | 500.00 | 138969.29 |
9101 | 2008.09.23 09:05 | sell | 4551 | 1.00 | 1.4717 | 1.4808 | 1.4668 | ||
9102 | 2008.09.23 09:15 | sell | 4552 | 1.00 | 1.4711 | 1.4802 | 1.4662 | ||
9103 | 2008.09.23 11:44 | s/l | 4552 | 1.00 | 1.4802 | 1.4802 | 1.4662 | -910.00 | 138059.29 |
9104 | 2008.09.23 17:05 | sell | 4553 | 1.00 | 1.4716 | 1.4807 | 1.4667 | ||
9105 | 2008.09.23 18:03 | t/p | 4551 | 1.00 | 1.4668 | 1.4808 | 1.4668 | 490.00 | 138549.29 |
9106 | 2008.09.23 18:03 | t/p | 4553 | 1.00 | 1.4667 | 1.4807 | 1.4667 | 490.00 | 139039.29 |
9107 | 2008.09.24 09:35 | buy | 4554 | 1.00 | 1.4692 | 1.4602 | 1.4742 | ||
9108 | 2008.09.24 13:10 | buy | 4555 | 1.00 | 1.4686 | 1.4596 | 1.4736 | ||
9109 | 2008.09.24 13:33 | t/p | 4555 | 1.00 | 1.4736 | 1.4596 | 1.4736 | 500.00 | 139539.29 |
9110 | 2008.09.24 13:41 | t/p | 4554 | 1.00 | 1.4742 | 1.4602 | 1.4742 | 500.00 | 140039.29 |
9111 | 2008.09.25 11:35 | sell | 4556 | 1.00 | 1.4683 | 1.4774 | 1.4634 | ||
9112 | 2008.09.25 15:27 | t/p | 4556 | 1.00 | 1.4634 | 1.4774 | 1.4634 | 490.00 | 140529.29 |
9113 | 2008.09.26 12:55 | buy | 4557 | 1.00 | 1.4640 | 1.4550 | 1.4690 | ||
9114 | 2008.09.26 13:25 | buy | 4558 | 1.00 | 1.4641 | 1.4551 | 1.4691 | ||
9115 | 2008.09.26 14:50 | buy | 4559 | 1.00 | 1.4634 | 1.4544 | 1.4684 | ||
9116 | 2008.09.28 23:01 | s/l | 4557 | 1.00 | 1.4550 | 1.4550 | 1.4690 | -900.00 | 139629.29 |
9117 | 2008.09.28 23:01 | s/l | 4558 | 1.00 | 1.4551 | 1.4551 | 1.4691 | -900.00 | 138729.29 |
9118 | 2008.09.28 23:01 | s/l | 4559 | 1.00 | 1.4544 | 1.4544 | 1.4684 | -900.00 | 137829.29 |
9119 | 2008.09.29 15:35 | buy | 4560 | 1.00 | 1.4458 | 1.4368 | 1.4508 | ||
9120 | 2008.09.29 18:46 | t/p | 4560 | 1.00 | 1.4508 | 1.4368 | 1.4508 | 500.00 | 138329.29 |
9121 | 2008.09.30 08:15 | buy | 4561 | 1.00 | 1.4414 | 1.4324 | 1.4464 | ||
9122 | 2008.09.30 11:30 | s/l | 4561 | 1.00 | 1.4324 | 1.4324 | 1.4464 | -900.00 | 137429.29 |
9123 | 2008.10.01 08:00 | sell | 4562 | 1.00 | 1.4089 | 1.4180 | 1.4040 | ||
9124 | 2008.10.01 08:35 | buy | 4563 | 1.00 | 1.4156 | 1.4066 | 1.4206 | ||
9125 | 2008.10.01 10:20 | buy | 4564 | 1.00 | 1.4152 | 1.4062 | 1.4202 | ||
9126 | 2008.10.01 10:40 | buy | 4565 | 1.00 | 1.4157 | 1.4067 | 1.4207 | ||
9127 | 2008.10.01 11:00 | buy | 4566 | 1.00 | 1.4149 | 1.4059 | 1.4199 | ||
9128 | 2008.10.01 11:05 | buy | 4567 | 1.00 | 1.4156 | 1.4066 | 1.4206 | ||
9129 | 2008.10.01 13:03 | s/l | 4565 | 1.00 | 1.4067 | 1.4067 | 1.4207 | -900.00 | 136529.29 |
9130 | 2008.10.01 13:03 | s/l | 4563 | 1.00 | 1.4066 | 1.4066 | 1.4206 | -900.00 | 135629.29 |
9131 | 2008.10.01 13:03 | s/l | 4567 | 1.00 | 1.4066 | 1.4066 | 1.4206 | -900.00 | 134729.29 |
9132 | 2008.10.01 13:03 | s/l | 4564 | 1.00 | 1.4062 | 1.4062 | 1.4202 | -900.00 | 133829.29 |
9133 | 2008.10.01 13:03 | s/l | 4566 | 1.00 | 1.4059 | 1.4059 | 1.4199 | -900.00 | 132929.29 |
9134 | 2008.10.01 13:24 | t/p | 4562 | 1.00 | 1.4040 | 1.4180 | 1.4040 | 490.00 | 133419.29 |
9135 | 2008.10.03 08:10 | sell | 4568 | 1.00 | 1.3812 | 1.3903 | 1.3763 | ||
9136 | 2008.10.03 08:30 | sell | 4569 | 1.00 | 1.3816 | 1.3907 | 1.3767 | ||
9137 | 2008.10.03 13:35 | sell | 4570 | 1.00 | 1.3823 | 1.3914 | 1.3774 | ||
9138 | 2008.10.03 13:57 | t/p | 4570 | 1.00 | 1.3774 | 1.3914 | 1.3774 | 490.00 | 133909.29 |
9139 | 2008.10.03 13:57 | t/p | 4569 | 1.00 | 1.3767 | 1.3907 | 1.3767 | 490.00 | 134399.29 |
9140 | 2008.10.03 13:57 | t/p | 4568 | 1.00 | 1.3763 | 1.3903 | 1.3763 | 490.00 | 134889.29 |
9141 | 2008.10.09 14:00 | sell | 4571 | 1.00 | 1.3676 | 1.3767 | 1.3627 | ||
9142 | 2008.10.09 14:30 | sell | 4572 | 1.00 | 1.3673 | 1.3764 | 1.3624 | ||
9143 | 2008.10.09 14:55 | sell | 4573 | 1.00 | 1.3677 | 1.3768 | 1.3628 | ||
9144 | 2008.10.09 15:49 | t/p | 4573 | 1.00 | 1.3628 | 1.3768 | 1.3628 | 490.00 | 135379.29 |
9145 | 2008.10.09 15:49 | t/p | 4571 | 1.00 | 1.3627 | 1.3767 | 1.3627 | 490.00 | 135869.29 |
9146 | 2008.10.09 15:51 | t/p | 4572 | 1.00 | 1.3624 | 1.3764 | 1.3624 | 490.00 | 136359.29 |
9147 | 2008.10.10 08:35 | buy | 4574 | 1.00 | 1.3618 | 1.3528 | 1.3668 | ||
9148 | 2008.10.10 09:15 | buy | 4575 | 1.00 | 1.3608 | 1.3518 | 1.3658 | ||
9149 | 2008.10.10 09:40 | buy | 4576 | 1.00 | 1.3600 | 1.3510 | 1.3650 | ||
9150 | 2008.10.10 09:45 | buy | 4577 | 1.00 | 1.3627 | 1.3537 | 1.3677 | ||
9151 | 2008.10.10 11:30 | s/l | 4577 | 1.00 | 1.3537 | 1.3537 | 1.3677 | -900.00 | 135459.29 |
9152 | 2008.10.10 11:30 | s/l | 4574 | 1.00 | 1.3528 | 1.3528 | 1.3668 | -900.00 | 134559.29 |
9153 | 2008.10.10 11:32 | s/l | 4575 | 1.00 | 1.3518 | 1.3518 | 1.3658 | -900.00 | 133659.29 |
9154 | 2008.10.10 14:00 | s/l | 4576 | 1.00 | 1.3510 | 1.3510 | 1.3650 | -900.00 | 132759.29 |
9155 | 2008.10.10 15:15 | buy | 4578 | 1.00 | 1.3612 | 1.3522 | 1.3662 | ||
9156 | 2008.10.10 15:42 | s/l | 4578 | 1.00 | 1.3522 | 1.3522 | 1.3662 | -900.00 | 131859.29 |
9157 | 2008.10.13 16:10 | sell | 4579 | 1.00 | 1.3580 | 1.3671 | 1.3531 | ||
9158 | 2008.10.13 16:20 | sell | 4580 | 1.00 | 1.3577 | 1.3668 | 1.3528 | ||
9159 | 2008.10.13 17:02 | t/p | 4579 | 1.00 | 1.3531 | 1.3671 | 1.3531 | 490.00 | 132349.29 |
9160 | 2008.10.13 17:02 | t/p | 4580 | 1.00 | 1.3528 | 1.3668 | 1.3528 | 490.00 | 132839.29 |
9161 | 2008.10.14 15:25 | sell | 4581 | 1.00 | 1.3635 | 1.3726 | 1.3586 | ||
9162 | 2008.10.15 00:25 | t/p | 4581 | 1.00 | 1.3586 | 1.3726 | 1.3586 | 488.57 | 133327.86 |
9163 | 2008.10.15 08:20 | buy | 4582 | 1.00 | 1.3613 | 1.3523 | 1.3663 | ||
9164 | 2008.10.15 10:40 | buy | 4583 | 1.00 | 1.3611 | 1.3521 | 1.3661 | ||
9165 | 2008.10.15 11:00 | buy | 4584 | 1.00 | 1.3625 | 1.3535 | 1.3675 | ||
9166 | 2008.10.15 11:32 | t/p | 4583 | 1.00 | 1.3661 | 1.3521 | 1.3661 | 500.00 | 133827.86 |
9167 | 2008.10.15 11:32 | t/p | 4582 | 1.00 | 1.3663 | 1.3523 | 1.3663 | 500.00 | 134327.86 |
9168 | 2008.10.15 11:45 | t/p | 4584 | 1.00 | 1.3675 | 1.3535 | 1.3675 | 500.00 | 134827.86 |
9169 | 2008.10.15 14:00 | sell | 4585 | 1.00 | 1.3588 | 1.3679 | 1.3539 | ||
9170 | 2008.10.15 17:16 | t/p | 4585 | 1.00 | 1.3539 | 1.3679 | 1.3539 | 490.00 | 135317.86 |
9171 | 2008.10.16 10:25 | buy | 4586 | 1.00 | 1.3485 | 1.3395 | 1.3535 | ||
9172 | 2008.10.16 12:05 | buy | 4587 | 1.00 | 1.3478 | 1.3388 | 1.3528 | ||
9173 | 2008.10.16 12:30 | t/p | 4587 | 1.00 | 1.3528 | 1.3388 | 1.3528 | 500.00 | 135817.86 |
9174 | 2008.10.16 13:40 | t/p | 4586 | 1.00 | 1.3535 | 1.3395 | 1.3535 | 500.00 | 136317.86 |
9175 | 2008.10.17 17:00 | buy | 4588 | 1.00 | 1.3458 | 1.3368 | 1.3508 | ||
9176 | 2008.10.20 07:44 | t/p | 4588 | 1.00 | 1.3508 | 1.3368 | 1.3508 | 499.29 | 136817.15 |
9177 | 2008.10.20 11:10 | sell | 4589 | 1.00 | 1.3462 | 1.3553 | 1.3413 | ||
9178 | 2008.10.20 11:35 | sell | 4590 | 1.00 | 1.3456 | 1.3547 | 1.3407 | ||
9179 | 2008.10.20 12:16 | t/p | 4589 | 1.00 | 1.3413 | 1.3553 | 1.3413 | 490.00 | 137307.15 |
9180 | 2008.10.20 12:23 | t/p | 4590 | 1.00 | 1.3407 | 1.3547 | 1.3407 | 490.00 | 137797.15 |
9181 | 2008.10.23 10:00 | buy | 4591 | 1.00 | 1.2841 | 1.2751 | 1.2891 | ||
9182 | 2008.10.23 10:15 | buy | 4592 | 1.00 | 1.2836 | 1.2746 | 1.2886 | ||
9183 | 2008.10.23 10:25 | buy | 4593 | 1.00 | 1.2854 | 1.2764 | 1.2904 | ||
9184 | 2008.10.23 13:20 | sell | 4594 | 1.00 | 1.2799 | 1.2890 | 1.2750 | ||
9185 | 2008.10.23 13:26 | s/l | 4593 | 1.00 | 1.2764 | 1.2764 | 1.2904 | -900.00 | 136897.15 |
9186 | 2008.10.23 13:35 | s/l | 4591 | 1.00 | 1.2751 | 1.2751 | 1.2891 | -900.00 | 135997.15 |
9187 | 2008.10.23 13:35 | t/p | 4594 | 1.00 | 1.2750 | 1.2890 | 1.2750 | 490.00 | 136487.15 |
9188 | 2008.10.23 13:35 | s/l | 4592 | 1.00 | 1.2746 | 1.2746 | 1.2886 | -900.00 | 135587.15 |
9189 | 2008.10.23 14:10 | buy | 4595 | 1.00 | 1.2838 | 1.2748 | 1.2888 | ||
9190 | 2008.10.23 15:30 | sell | 4596 | 1.00 | 1.2795 | 1.2886 | 1.2746 | ||
9191 | 2008.10.23 15:45 | buy | 4597 | 1.00 | 1.2852 | 1.2762 | 1.2902 | ||
9192 | 2008.10.23 15:59 | s/l | 4596 | 1.00 | 1.2886 | 1.2886 | 1.2746 | -910.00 | 134677.15 |
9193 | 2008.10.23 16:53 | t/p | 4595 | 1.00 | 1.2888 | 1.2748 | 1.2888 | 500.00 | 135177.15 |
9194 | 2008.10.23 20:47 | t/p | 4597 | 1.00 | 1.2902 | 1.2762 | 1.2902 | 500.00 | 135677.15 |
9195 | 2008.10.24 15:00 | buy | 4598 | 1.00 | 1.2724 | 1.2634 | 1.2774 | ||
9196 | 2008.10.24 16:00 | buy | 4599 | 1.00 | 1.2738 | 1.2648 | 1.2788 | ||
9197 | 2008.10.24 16:40 | buy | 4600 | 1.00 | 1.2724 | 1.2634 | 1.2774 | ||
9198 | 2008.10.24 18:28 | s/l | 4599 | 1.00 | 1.2648 | 1.2648 | 1.2788 | -900.00 | 134777.15 |
9199 | 2008.10.24 18:37 | s/l | 4598 | 1.00 | 1.2634 | 1.2634 | 1.2774 | -900.00 | 133877.15 |
9200 | 2008.10.24 18:37 | s/l | 4600 | 1.00 | 1.2634 | 1.2634 | 1.2774 | -900.00 | 132977.15 |
9201 | 2008.10.27 17:55 | buy | 4601 | 1.00 | 1.2524 | 1.2434 | 1.2574 | ||
9202 | 2008.10.27 18:43 | t/p | 4601 | 1.00 | 1.2574 | 1.2434 | 1.2574 | 500.00 | 133477.15 |
9203 | 2008.10.29 09:50 | buy | 4602 | 1.00 | 1.2757 | 1.2667 | 1.2807 | ||
9204 | 2008.10.29 11:40 | t/p | 4602 | 1.00 | 1.2807 | 1.2667 | 1.2807 | 500.00 | 133977.15 |
9205 | 2008.10.30 11:05 | sell | 4603 | 1.00 | 1.3043 | 1.3134 | 1.2994 | ||
9206 | 2008.10.30 11:38 | s/l | 4603 | 1.00 | 1.3134 | 1.3134 | 1.2994 | -910.00 | 133067.15 |
9207 | 2008.10.30 13:50 | sell | 4604 | 1.00 | 1.3026 | 1.3117 | 1.2977 | ||
9208 | 2008.10.30 14:47 | t/p | 4604 | 1.00 | 1.2977 | 1.3117 | 1.2977 | 490.00 | 133557.15 |
9209 | 2008.11.03 09:10 | sell | 4605 | 1.00 | 1.2807 | 1.2898 | 1.2758 | ||
9210 | 2008.11.03 09:25 | sell | 4606 | 1.00 | 1.2796 | 1.2887 | 1.2747 | ||
9211 | 2008.11.03 09:45 | sell | 4607 | 1.00 | 1.2804 | 1.2895 | 1.2755 | ||
9212 | 2008.11.03 13:55 | sell | 4608 | 1.00 | 1.2822 | 1.2913 | 1.2773 | ||
9213 | 2008.11.03 14:10 | sell | 4609 | 1.00 | 1.2815 | 1.2906 | 1.2766 | ||
9214 | 2008.11.03 14:20 | sell | 4610 | 1.00 | 1.2817 | 1.2908 | 1.2768 | ||
9215 | 2008.11.03 14:43 | t/p | 4608 | 1.00 | 1.2773 | 1.2913 | 1.2773 | 490.00 | 134047.15 |
9216 | 2008.11.03 14:49 | t/p | 4610 | 1.00 | 1.2768 | 1.2908 | 1.2768 | 490.00 | 134537.15 |
9217 | 2008.11.03 14:49 | t/p | 4609 | 1.00 | 1.2766 | 1.2906 | 1.2766 | 490.00 | 135027.15 |
9218 | 2008.11.03 15:04 | t/p | 4605 | 1.00 | 1.2758 | 1.2898 | 1.2758 | 490.00 | 135517.15 |
9219 | 2008.11.03 15:04 | t/p | 4607 | 1.00 | 1.2755 | 1.2895 | 1.2755 | 490.00 | 136007.15 |
9220 | 2008.11.03 15:07 | t/p | 4606 | 1.00 | 1.2747 | 1.2887 | 1.2747 | 490.00 | 136497.15 |
9221 | 2008.11.04 09:25 | buy | 4611 | 1.00 | 1.2656 | 1.2566 | 1.2706 | ||
9222 | 2008.11.04 09:45 | buy | 4612 | 1.00 | 1.2661 | 1.2571 | 1.2711 | ||
9223 | 2008.11.04 10:54 | t/p | 4611 | 1.00 | 1.2706 | 1.2566 | 1.2706 | 500.00 | 136997.15 |
9224 | 2008.11.04 10:54 | t/p | 4612 | 1.00 | 1.2711 | 1.2571 | 1.2711 | 500.00 | 137497.15 |
9225 | 2008.11.05 12:45 | buy | 4613 | 1.00 | 1.2889 | 1.2799 | 1.2939 | ||
9226 | 2008.11.05 12:50 | t/p | 4613 | 1.00 | 1.2939 | 1.2799 | 1.2939 | 500.00 | 137997.15 |
9227 | 2008.11.06 09:25 | buy | 4614 | 1.00 | 1.2899 | 1.2809 | 1.2949 | ||
9228 | 2008.11.06 13:04 | s/l | 4614 | 1.00 | 1.2809 | 1.2809 | 1.2949 | -900.00 | 137097.15 |
9229 | 2008.11.06 13:05 | sell | 4615 | 1.00 | 1.2833 | 1.2924 | 1.2784 | ||
9230 | 2008.11.06 13:47 | t/p | 4615 | 1.00 | 1.2784 | 1.2924 | 1.2784 | 490.00 | 137587.15 |
9231 | 2008.11.07 08:10 | buy | 4616 | 1.00 | 1.2767 | 1.2677 | 1.2817 | ||
9232 | 2008.11.07 09:41 | t/p | 4616 | 1.00 | 1.2817 | 1.2677 | 1.2817 | 500.00 | 138087.15 |
9233 | 2008.11.07 14:15 | sell | 4617 | 1.00 | 1.2755 | 1.2846 | 1.2706 | ||
9234 | 2008.11.07 14:35 | sell | 4618 | 1.00 | 1.2763 | 1.2854 | 1.2714 | ||
9235 | 2008.11.07 15:40 | sell | 4619 | 1.00 | 1.2765 | 1.2856 | 1.2716 | ||
9236 | 2008.11.07 22:54 | t/p | 4619 | 1.00 | 1.2716 | 1.2856 | 1.2716 | 490.00 | 138577.15 |
9237 | 2008.11.10 01:08 | s/l | 4617 | 1.00 | 1.2846 | 1.2846 | 1.2706 | -911.43 | 137665.72 |
9238 | 2008.11.10 01:16 | s/l | 4618 | 1.00 | 1.2854 | 1.2854 | 1.2714 | -911.43 | 136754.29 |
9239 | 2008.11.10 08:50 | sell | 4620 | 1.00 | 1.2816 | 1.2907 | 1.2767 | ||
9240 | 2008.11.10 09:05 | sell | 4621 | 1.00 | 1.2798 | 1.2889 | 1.2749 | ||
9241 | 2008.11.10 11:38 | s/l | 4621 | 1.00 | 1.2889 | 1.2889 | 1.2749 | -910.00 | 135844.29 |
9242 | 2008.11.10 12:36 | s/l | 4620 | 1.00 | 1.2907 | 1.2907 | 1.2767 | -910.00 | 134934.29 |
9243 | 2008.11.10 15:45 | sell | 4622 | 1.00 | 1.2843 | 1.2934 | 1.2794 | ||
9244 | 2008.11.10 17:13 | t/p | 4622 | 1.00 | 1.2794 | 1.2934 | 1.2794 | 490.00 | 135424.29 |
9245 | 2008.11.11 09:20 | buy | 4623 | 1.00 | 1.2761 | 1.2671 | 1.2811 | ||
9246 | 2008.11.11 10:05 | buy | 4624 | 1.00 | 1.2781 | 1.2691 | 1.2831 | ||
9247 | 2008.11.11 11:20 | buy | 4625 | 1.00 | 1.2767 | 1.2677 | 1.2817 | ||
9248 | 2008.11.11 15:41 | s/l | 4624 | 1.00 | 1.2691 | 1.2691 | 1.2831 | -900.00 | 134524.29 |
9249 | 2008.11.11 15:46 | s/l | 4625 | 1.00 | 1.2677 | 1.2677 | 1.2817 | -900.00 | 133624.29 |
9250 | 2008.11.11 15:46 | s/l | 4623 | 1.00 | 1.2671 | 1.2671 | 1.2811 | -900.00 | 132724.29 |
9251 | 2008.11.13 10:05 | buy | 4626 | 1.00 | 1.2498 | 1.2408 | 1.2548 | ||
9252 | 2008.11.13 12:20 | buy | 4627 | 1.00 | 1.2508 | 1.2418 | 1.2558 | ||
9253 | 2008.11.13 13:05 | t/p | 4626 | 1.00 | 1.2548 | 1.2408 | 1.2548 | 500.00 | 133224.29 |
9254 | 2008.11.13 13:26 | t/p | 4627 | 1.00 | 1.2558 | 1.2418 | 1.2558 | 500.00 | 133724.29 |
9255 | 2008.11.14 08:20 | buy | 4628 | 1.00 | 1.2771 | 1.2681 | 1.2821 | ||
9256 | 2008.11.14 10:01 | s/l | 4628 | 1.00 | 1.2681 | 1.2681 | 1.2821 | -900.00 | 132824.29 |
9257 | 2008.11.14 10:15 | sell | 4629 | 1.00 | 1.2675 | 1.2766 | 1.2626 | ||
9258 | 2008.11.14 10:25 | sell | 4630 | 1.00 | 1.2674 | 1.2765 | 1.2625 | ||
9259 | 2008.11.14 10:55 | sell | 4631 | 1.00 | 1.2679 | 1.2770 | 1.2630 | ||
9260 | 2008.11.14 14:15 | sell | 4632 | 1.00 | 1.2674 | 1.2765 | 1.2625 | ||
9261 | 2008.11.14 14:30 | t/p | 4631 | 1.00 | 1.2630 | 1.2770 | 1.2630 | 490.00 | 133314.29 |
9262 | 2008.11.14 14:30 | t/p | 4629 | 1.00 | 1.2626 | 1.2766 | 1.2626 | 490.00 | 133804.29 |
9263 | 2008.11.14 14:30 | t/p | 4630 | 1.00 | 1.2625 | 1.2765 | 1.2625 | 490.00 | 134294.29 |
9264 | 2008.11.14 14:30 | t/p | 4632 | 1.00 | 1.2625 | 1.2765 | 1.2625 | 490.00 | 134784.29 |
9265 | 2008.11.14 15:05 | sell | 4633 | 1.00 | 1.2658 | 1.2749 | 1.2609 | ||
9266 | 2008.11.14 16:00 | buy | 4634 | 1.00 | 1.2714 | 1.2624 | 1.2764 | ||
9267 | 2008.11.14 17:25 | buy | 4635 | 1.00 | 1.2707 | 1.2617 | 1.2757 | ||
9268 | 2008.11.14 19:56 | s/l | 4633 | 1.00 | 1.2749 | 1.2749 | 1.2609 | -910.00 | 133874.29 |
9269 | 2008.11.14 20:07 | t/p | 4635 | 1.00 | 1.2757 | 1.2617 | 1.2757 | 500.00 | 134374.29 |
9270 | 2008.11.14 20:20 | t/p | 4634 | 1.00 | 1.2764 | 1.2624 | 1.2764 | 500.00 | 134874.29 |
9271 | 2008.11.17 09:15 | buy | 4636 | 1.00 | 1.2620 | 1.2530 | 1.2670 | ||
9272 | 2008.11.17 09:56 | t/p | 4636 | 1.00 | 1.2670 | 1.2530 | 1.2670 | 500.00 | 135374.29 |
9273 | 2008.11.18 08:55 | buy | 4637 | 1.00 | 1.2640 | 1.2550 | 1.2690 | ||
9274 | 2008.11.18 13:05 | buy | 4638 | 1.00 | 1.2634 | 1.2544 | 1.2684 | ||
9275 | 2008.11.18 13:25 | buy | 4639 | 1.00 | 1.2636 | 1.2546 | 1.2686 | ||
9276 | 2008.11.18 13:35 | buy | 4640 | 1.00 | 1.2635 | 1.2545 | 1.2685 | ||
9277 | 2008.11.18 14:44 | t/p | 4638 | 1.00 | 1.2684 | 1.2544 | 1.2684 | 500.00 | 135874.29 |
9278 | 2008.11.18 14:44 | t/p | 4639 | 1.00 | 1.2686 | 1.2546 | 1.2686 | 500.00 | 136374.29 |
9279 | 2008.11.18 14:44 | t/p | 4640 | 1.00 | 1.2685 | 1.2545 | 1.2685 | 500.00 | 136874.29 |
9280 | 2008.11.18 17:53 | t/p | 4637 | 1.00 | 1.2690 | 1.2550 | 1.2690 | 500.00 | 137374.29 |
9281 | 2008.11.19 17:25 | sell | 4641 | 1.00 | 1.2599 | 1.2690 | 1.2550 | ||
9282 | 2008.11.19 20:36 | t/p | 4641 | 1.00 | 1.2550 | 1.2690 | 1.2550 | 490.00 | 137864.29 |
9283 | 2008.11.20 13:05 | buy | 4642 | 1.00 | 1.2542 | 1.2452 | 1.2592 | ||
9284 | 2008.11.20 13:15 | buy | 4643 | 1.00 | 1.2556 | 1.2466 | 1.2606 | ||
9285 | 2008.11.20 13:45 | buy | 4644 | 1.00 | 1.2546 | 1.2456 | 1.2596 | ||
9286 | 2008.11.20 14:35 | sell | 4645 | 1.00 | 1.2495 | 1.2586 | 1.2446 | ||
9287 | 2008.11.20 15:32 | s/l | 4645 | 1.00 | 1.2586 | 1.2586 | 1.2446 | -910.00 | 136954.29 |
9288 | 2008.11.20 16:05 | sell | 4646 | 1.00 | 1.2513 | 1.2604 | 1.2464 | ||
9289 | 2008.11.20 17:15 | buy | 4647 | 1.00 | 1.2548 | 1.2458 | 1.2598 | ||
9290 | 2008.11.20 18:50 | t/p | 4642 | 1.00 | 1.2592 | 1.2452 | 1.2592 | 500.00 | 137454.29 |
9291 | 2008.11.20 21:53 | s/l | 4643 | 1.00 | 1.2466 | 1.2466 | 1.2606 | -900.00 | 136554.29 |
9292 | 2008.11.20 21:54 | t/p | 4646 | 1.00 | 1.2464 | 1.2604 | 1.2464 | 490.00 | 137044.29 |
9293 | 2008.11.20 21:58 | s/l | 4647 | 1.00 | 1.2458 | 1.2458 | 1.2598 | -900.00 | 136144.29 |
9294 | 2008.11.20 21:58 | s/l | 4644 | 1.00 | 1.2456 | 1.2456 | 1.2596 | -900.00 | 135244.29 |
9295 | 2008.11.21 16:30 | sell | 4648 | 1.00 | 1.2536 | 1.2627 | 1.2487 | ||
9296 | 2008.11.21 17:02 | t/p | 4648 | 1.00 | 1.2487 | 1.2627 | 1.2487 | 490.00 | 135734.29 |
9297 | 2008.11.24 09:10 | sell | 4649 | 1.00 | 1.2592 | 1.2683 | 1.2543 | ||
9298 | 2008.11.24 09:45 | sell | 4650 | 1.00 | 1.2583 | 1.2674 | 1.2534 | ||
9299 | 2008.11.24 11:18 | s/l | 4650 | 1.00 | 1.2674 | 1.2674 | 1.2534 | -910.00 | 134824.29 |
9300 | 2008.11.24 12:03 | s/l | 4649 | 1.00 | 1.2683 | 1.2683 | 1.2543 | -910.00 | 133914.29 |
9301 | 2008.11.25 08:10 | sell | 4651 | 1.00 | 1.2825 | 1.2916 | 1.2776 | ||
9302 | 2008.11.25 10:10 | buy | 4652 | 1.00 | 1.2892 | 1.2802 | 1.2942 | ||
9303 | 2008.11.25 11:10 | sell | 4653 | 1.00 | 1.2839 | 1.2930 | 1.2790 | ||
9304 | 2008.11.25 11:15 | sell | 4654 | 1.00 | 1.2837 | 1.2928 | 1.2788 | ||
9305 | 2008.11.25 11:25 | sell | 4655 | 1.00 | 1.2833 | 1.2924 | 1.2784 | ||
9306 | 2008.11.25 12:00 | sell | 4656 | 1.00 | 1.2839 | 1.2930 | 1.2790 | ||
9307 | 2008.11.25 12:40 | sell | 4657 | 1.00 | 1.2833 | 1.2924 | 1.2784 | ||
9308 | 2008.11.25 13:45 | sell | 4658 | 1.00 | 1.2833 | 1.2924 | 1.2784 | ||
9309 | 2008.11.25 14:35 | buy | 4659 | 1.00 | 1.2906 | 1.2816 | 1.2956 | ||
9310 | 2008.11.25 14:35 | s/l | 4651 | 1.00 | 1.2916 | 1.2916 | 1.2776 | -910.00 | 133004.29 |
9311 | 2008.11.25 14:35 | s/l | 4655 | 1.00 | 1.2924 | 1.2924 | 1.2784 | -910.00 | 132094.29 |
9312 | 2008.11.25 14:35 | s/l | 4657 | 1.00 | 1.2924 | 1.2924 | 1.2784 | -910.00 | 131184.29 |
9313 | 2008.11.25 14:35 | s/l | 4658 | 1.00 | 1.2924 | 1.2924 | 1.2784 | -910.00 | 130274.29 |
9314 | 2008.11.25 14:37 | s/l | 4654 | 1.00 | 1.2928 | 1.2928 | 1.2788 | -910.00 | 129364.29 |
9315 | 2008.11.25 14:37 | s/l | 4653 | 1.00 | 1.2930 | 1.2930 | 1.2790 | -910.00 | 128454.29 |
9316 | 2008.11.25 14:37 | s/l | 4656 | 1.00 | 1.2930 | 1.2930 | 1.2790 | -910.00 | 127544.29 |
9317 | 2008.11.25 14:37 | t/p | 4652 | 1.00 | 1.2942 | 1.2802 | 1.2942 | 500.00 | 128044.29 |
9318 | 2008.11.25 14:39 | t/p | 4659 | 1.00 | 1.2956 | 1.2816 | 1.2956 | 500.00 | 128544.29 |
9319 | 2008.11.26 10:05 | buy | 4660 | 1.00 | 1.3016 | 1.2926 | 1.3066 | ||
9320 | 2008.11.26 10:25 | buy | 4661 | 1.00 | 1.3019 | 1.2929 | 1.3069 | ||
9321 | 2008.11.26 13:38 | s/l | 4661 | 1.00 | 1.2929 | 1.2929 | 1.3069 | -900.00 | 127644.29 |
9322 | 2008.11.26 13:38 | s/l | 4660 | 1.00 | 1.2926 | 1.2926 | 1.3066 | -900.00 | 126744.29 |
9323 | 2008.12.01 13:20 | sell | 4662 | 1.00 | 1.2646 | 1.2737 | 1.2597 | ||
9324 | 2008.12.01 14:54 | t/p | 4662 | 1.00 | 1.2597 | 1.2737 | 1.2597 | 490.00 | 127234.29 |
9325 | 2008.12.02 08:55 | sell | 4663 | 1.00 | 1.2614 | 1.2705 | 1.2565 | ||
9326 | 2008.12.02 09:18 | t/p | 4663 | 1.00 | 1.2565 | 1.2705 | 1.2565 | 490.00 | 127724.29 |
9327 | 2008.12.03 09:05 | sell | 4664 | 1.00 | 1.2686 | 1.2777 | 1.2637 | ||
9328 | 2008.12.03 09:59 | t/p | 4664 | 1.00 | 1.2637 | 1.2777 | 1.2637 | 490.00 | 128214.29 |
9329 | 2008.12.03 16:50 | buy | 4665 | 1.00 | 1.2669 | 1.2579 | 1.2719 | ||
9330 | 2008.12.03 17:35 | buy | 4666 | 1.00 | 1.2669 | 1.2579 | 1.2719 | ||
9331 | 2008.12.03 17:55 | buy | 4667 | 1.00 | 1.2670 | 1.2580 | 1.2720 | ||
9332 | 2008.12.03 23:07 | t/p | 4665 | 1.00 | 1.2719 | 1.2579 | 1.2719 | 500.00 | 128714.29 |
9333 | 2008.12.03 23:07 | t/p | 4666 | 1.00 | 1.2719 | 1.2579 | 1.2719 | 500.00 | 129214.29 |
9334 | 2008.12.03 23:07 | t/p | 4667 | 1.00 | 1.2720 | 1.2580 | 1.2720 | 500.00 | 129714.29 |
9335 | 2008.12.05 11:55 | sell | 4668 | 1.00 | 1.2722 | 1.2813 | 1.2673 | ||
9336 | 2008.12.05 14:04 | t/p | 4668 | 1.00 | 1.2673 | 1.2813 | 1.2673 | 490.00 | 130204.29 |
9337 | 2008.12.09 10:45 | buy | 4669 | 1.00 | 1.2888 | 1.2798 | 1.2938 | ||
9338 | 2008.12.09 11:25 | buy | 4670 | 1.00 | 1.2889 | 1.2799 | 1.2939 | ||
9339 | 2008.12.09 14:39 | s/l | 4670 | 1.00 | 1.2799 | 1.2799 | 1.2939 | -900.00 | 129304.29 |
9340 | 2008.12.09 17:35 | t/p | 4669 | 1.00 | 1.2938 | 1.2798 | 1.2938 | 500.00 | 129804.29 |
9341 | 2008.12.10 10:55 | sell | 4671 | 1.00 | 1.2931 | 1.3022 | 1.2882 | ||
9342 | 2008.12.10 11:25 | sell | 4672 | 1.00 | 1.2918 | 1.3009 | 1.2869 | ||
9343 | 2008.12.10 12:10 | sell | 4673 | 1.00 | 1.2927 | 1.3018 | 1.2878 | ||
9344 | 2008.12.10 15:42 | s/l | 4672 | 1.00 | 1.3009 | 1.3009 | 1.2869 | -910.00 | 128894.29 |
9345 | 2008.12.10 16:07 | s/l | 4673 | 1.00 | 1.3018 | 1.3018 | 1.2878 | -910.00 | 127984.29 |
9346 | 2008.12.10 16:07 | s/l | 4671 | 1.00 | 1.3022 | 1.3022 | 1.2882 | -910.00 | 127074.29 |
9347 | 2008.12.12 17:35 | sell | 4674 | 1.00 | 1.3314 | 1.3405 | 1.3265 | ||
9348 | 2008.12.15 00:16 | s/l | 4674 | 1.00 | 1.3405 | 1.3405 | 1.3265 | -911.43 | 126162.86 |
9349 | 2008.12.16 10:00 | sell | 4675 | 1.00 | 1.3658 | 1.3749 | 1.3609 | ||
9350 | 2008.12.16 10:40 | sell | 4676 | 1.00 | 1.3656 | 1.3747 | 1.3607 | ||
9351 | 2008.12.16 10:50 | sell | 4677 | 1.00 | 1.3655 | 1.3746 | 1.3606 | ||
9352 | 2008.12.16 15:29 | s/l | 4676 | 1.00 | 1.3747 | 1.3747 | 1.3607 | -910.00 | 125252.86 |
9353 | 2008.12.16 15:29 | s/l | 4677 | 1.00 | 1.3746 | 1.3746 | 1.3606 | -910.00 | 124342.86 |
9354 | 2008.12.16 15:29 | s/l | 4675 | 1.00 | 1.3749 | 1.3749 | 1.3609 | -910.00 | 123432.86 |
9355 | 2008.12.18 15:50 | sell | 4678 | 1.00 | 1.4420 | 1.4511 | 1.4371 | ||
9356 | 2008.12.18 16:35 | sell | 4679 | 1.00 | 1.4433 | 1.4524 | 1.4384 | ||
9357 | 2008.12.18 17:05 | sell | 4680 | 1.00 | 1.4418 | 1.4509 | 1.4369 | ||
9358 | 2008.12.18 17:05 | t/p | 4679 | 1.00 | 1.4384 | 1.4524 | 1.4384 | 490.00 | 123922.86 |
9359 | 2008.12.18 17:05 | t/p | 4678 | 1.00 | 1.4371 | 1.4511 | 1.4371 | 490.00 | 124412.86 |
9360 | 2008.12.18 17:05 | t/p | 4680 | 1.00 | 1.4369 | 1.4509 | 1.4369 | 490.00 | 124902.86 |
9361 | 2008.12.19 09:40 | sell | 4681 | 1.00 | 1.4245 | 1.4336 | 1.4196 | ||
9362 | 2008.12.19 09:47 | t/p | 4681 | 1.00 | 1.4196 | 1.4336 | 1.4196 | 490.00 | 125392.86 |
9363 | 2008.12.23 09:45 | sell | 4682 | 1.00 | 1.3962 | 1.4053 | 1.3913 | ||
9364 | 2008.12.24 08:40 | sell | 4683 | 1.00 | 1.3950 | 1.4041 | 1.3901 | ||
9365 | 2008.12.24 17:45 | sell | 4684 | 1.00 | 1.3977 | 1.4068 | 1.3928 | ||
9366 | 2008.12.26 08:00 | s/l | 4683 | 1.00 | 1.4041 | 1.4041 | 1.3901 | -915.72 | 124477.14 |
9367 | 2008.12.26 08:08 | s/l | 4682 | 1.00 | 1.4053 | 1.4053 | 1.3913 | -917.15 | 123559.99 |
9368 | 2008.12.26 09:18 | s/l | 4684 | 1.00 | 1.4068 | 1.4068 | 1.3928 | -915.72 | 122644.27 |
9369 | 2008.12.29 17:35 | sell | 4685 | 1.00 | 1.4208 | 1.4299 | 1.4159 | ||
9370 | 2008.12.29 19:00 | t/p | 4685 | 1.00 | 1.4159 | 1.4299 | 1.4159 | 490.00 | 123134.27 |
9371 | 2008.12.30 09:35 | buy | 4686 | 1.00 | 1.4125 | 1.4035 | 1.4175 | ||
9372 | 2008.12.30 10:42 | t/p | 4686 | 1.00 | 1.4175 | 1.4035 | 1.4175 | 500.00 | 123634.27 |
9373 | 2008.12.30 17:05 | sell | 4687 | 1.00 | 1.4124 | 1.4215 | 1.4075 | ||
9374 | 2008.12.30 21:34 | t/p | 4687 | 1.00 | 1.4075 | 1.4215 | 1.4075 | 490.00 | 124124.27 |
9375 | 2009.01.02 16:15 | buy | 4688 | 1.00 | 1.3957 | 1.3867 | 1.4007 | ||
9376 | 2009.01.02 16:50 | buy | 4689 | 1.00 | 1.3960 | 1.3870 | 1.4010 | ||
9377 | 2009.01.02 19:04 | s/l | 4689 | 1.00 | 1.3870 | 1.3870 | 1.4010 | -900.00 | 123224.27 |
9378 | 2009.01.02 19:16 | s/l | 4688 | 1.00 | 1.3867 | 1.3867 | 1.4007 | -900.00 | 122324.27 |
9379 | 2009.01.09 08:40 | buy | 4690 | 1.00 | 1.3680 | 1.3590 | 1.3730 | ||
9380 | 2009.01.09 09:15 | buy | 4691 | 1.00 | 1.3686 | 1.3596 | 1.3736 | ||
9381 | 2009.01.09 10:25 | buy | 4692 | 1.00 | 1.3679 | 1.3589 | 1.3729 | ||
9382 | 2009.01.09 11:03 | t/p | 4692 | 1.00 | 1.3729 | 1.3589 | 1.3729 | 500.00 | 122824.27 |
9383 | 2009.01.09 11:03 | t/p | 4690 | 1.00 | 1.3730 | 1.3590 | 1.3730 | 500.00 | 123324.27 |
9384 | 2009.01.09 14:31 | t/p | 4691 | 1.00 | 1.3736 | 1.3596 | 1.3736 | 500.00 | 123824.27 |
9385 | 2009.01.09 14:45 | sell | 4693 | 1.00 | 1.3655 | 1.3746 | 1.3606 | ||
9386 | 2009.01.09 14:48 | t/p | 4693 | 1.00 | 1.3606 | 1.3746 | 1.3606 | 490.00 | 124314.27 |
9387 | 2009.01.12 13:45 | buy | 4694 | 1.00 | 1.3440 | 1.3350 | 1.3490 | ||
9388 | 2009.01.12 16:05 | sell | 4695 | 1.00 | 1.3357 | 1.3448 | 1.3308 | ||
9389 | 2009.01.12 16:06 | s/l | 4694 | 1.00 | 1.3350 | 1.3350 | 1.3490 | -900.00 | 123414.27 |
9390 | 2009.01.12 16:17 | t/p | 4695 | 1.00 | 1.3308 | 1.3448 | 1.3308 | 490.00 | 123904.27 |
9391 | 2009.01.14 09:45 | sell | 4696 | 1.00 | 1.3236 | 1.3327 | 1.3187 | ||
9392 | 2009.01.14 10:30 | sell | 4697 | 1.00 | 1.3240 | 1.3331 | 1.3191 | ||
9393 | 2009.01.14 10:38 | t/p | 4697 | 1.00 | 1.3191 | 1.3331 | 1.3191 | 490.00 | 124394.27 |
9394 | 2009.01.14 13:59 | t/p | 4696 | 1.00 | 1.3187 | 1.3327 | 1.3187 | 490.00 | 124884.27 |
9395 | 2009.01.15 10:30 | buy | 4698 | 1.00 | 1.3204 | 1.3114 | 1.3254 | ||
9396 | 2009.01.15 10:55 | sell | 4699 | 1.00 | 1.3152 | 1.3243 | 1.3103 | ||
9397 | 2009.01.15 13:52 | s/l | 4698 | 1.00 | 1.3114 | 1.3114 | 1.3254 | -900.00 | 123984.27 |
9398 | 2009.01.15 13:53 | t/p | 4699 | 1.00 | 1.3103 | 1.3243 | 1.3103 | 490.00 | 124474.27 |
9399 | 2009.01.16 16:20 | sell | 4700 | 1.00 | 1.3218 | 1.3309 | 1.3169 | ||
9400 | 2009.01.16 22:14 | s/l | 4700 | 1.00 | 1.3309 | 1.3309 | 1.3169 | -910.00 | 123564.27 |
9401 | 2009.01.19 08:25 | sell | 4701 | 1.00 | 1.3295 | 1.3386 | 1.3246 | ||
9402 | 2009.01.19 09:25 | sell | 4702 | 1.00 | 1.3299 | 1.3390 | 1.3250 | ||
9403 | 2009.01.19 10:15 | sell | 4703 | 1.00 | 1.3288 | 1.3379 | 1.3239 | ||
9404 | 2009.01.19 11:11 | t/p | 4702 | 1.00 | 1.3250 | 1.3390 | 1.3250 | 490.00 | 124054.27 |
9405 | 2009.01.19 11:12 | t/p | 4701 | 1.00 | 1.3246 | 1.3386 | 1.3246 | 490.00 | 124544.27 |
9406 | 2009.01.19 12:14 | t/p | 4703 | 1.00 | 1.3239 | 1.3379 | 1.3239 | 490.00 | 125034.27 |
9407 | 2009.01.21 15:20 | buy | 4704 | 1.00 | 1.2945 | 1.2855 | 1.2995 | ||
9408 | 2009.01.21 15:50 | buy | 4705 | 1.00 | 1.2941 | 1.2851 | 1.2991 | ||
9409 | 2009.01.21 17:14 | s/l | 4704 | 1.00 | 1.2855 | 1.2855 | 1.2995 | -900.00 | 124134.27 |
9410 | 2009.01.21 17:15 | s/l | 4705 | 1.00 | 1.2851 | 1.2851 | 1.2991 | -900.00 | 123234.27 |
9411 | 2009.01.22 08:20 | sell | 4706 | 1.00 | 1.2979 | 1.3070 | 1.2930 | ||
9412 | 2009.01.22 10:09 | s/l | 4706 | 1.00 | 1.3070 | 1.3070 | 1.2930 | -910.00 | 122324.27 |
9413 | 2009.01.22 12:25 | sell | 4707 | 1.00 | 1.2986 | 1.3077 | 1.2937 | ||
9414 | 2009.01.22 12:35 | sell | 4708 | 1.00 | 1.2979 | 1.3070 | 1.2930 | ||
9415 | 2009.01.22 13:50 | sell | 4709 | 1.00 | 1.2990 | 1.3081 | 1.2941 | ||
9416 | 2009.01.22 14:00 | sell | 4710 | 1.00 | 1.2982 | 1.3073 | 1.2933 | ||
9417 | 2009.01.22 14:42 | t/p | 4709 | 1.00 | 1.2941 | 1.3081 | 1.2941 | 490.00 | 122814.27 |
9418 | 2009.01.22 14:43 | t/p | 4707 | 1.00 | 1.2937 | 1.3077 | 1.2937 | 490.00 | 123304.27 |
9419 | 2009.01.22 14:47 | t/p | 4710 | 1.00 | 1.2933 | 1.3073 | 1.2933 | 490.00 | 123794.27 |
9420 | 2009.01.22 14:47 | t/p | 4708 | 1.00 | 1.2930 | 1.3070 | 1.2930 | 490.00 | 124284.27 |
9421 | 2009.01.27 14:15 | sell | 4711 | 1.00 | 1.3174 | 1.3265 | 1.3125 | ||
9422 | 2009.01.27 14:50 | sell | 4712 | 1.00 | 1.3161 | 1.3252 | 1.3112 | ||
9423 | 2009.01.27 16:05 | sell | 4713 | 1.00 | 1.3151 | 1.3242 | 1.3102 | ||
9424 | 2009.01.27 16:06 | t/p | 4711 | 1.00 | 1.3125 | 1.3265 | 1.3125 | 490.00 | 124774.27 |
9425 | 2009.01.28 01:30 | s/l | 4713 | 1.00 | 1.3242 | 1.3242 | 1.3102 | -911.43 | 123862.84 |
9426 | 2009.01.28 03:08 | s/l | 4712 | 1.00 | 1.3252 | 1.3252 | 1.3112 | -911.43 | 122951.41 |
9427 | 2009.01.28 16:05 | sell | 4714 | 1.00 | 1.3231 | 1.3322 | 1.3182 | ||
9428 | 2009.01.28 16:15 | sell | 4715 | 1.00 | 1.3232 | 1.3323 | 1.3183 | ||
9429 | 2009.01.28 16:45 | sell | 4716 | 1.00 | 1.3217 | 1.3308 | 1.3168 | ||
9430 | 2009.01.28 17:35 | sell | 4717 | 1.00 | 1.3225 | 1.3316 | 1.3176 | ||
9431 | 2009.01.28 20:21 | t/p | 4715 | 1.00 | 1.3183 | 1.3323 | 1.3183 | 490.00 | 123441.41 |
9432 | 2009.01.28 20:21 | t/p | 4714 | 1.00 | 1.3182 | 1.3322 | 1.3182 | 490.00 | 123931.41 |
9433 | 2009.01.28 20:21 | t/p | 4717 | 1.00 | 1.3176 | 1.3316 | 1.3176 | 490.00 | 124421.41 |
9434 | 2009.01.28 20:22 | t/p | 4716 | 1.00 | 1.3168 | 1.3308 | 1.3168 | 490.00 | 124911.41 |
9435 | 2009.01.29 13:10 | buy | 4718 | 1.00 | 1.3132 | 1.3042 | 1.3182 | ||
9436 | 2009.01.29 13:30 | buy | 4719 | 1.00 | 1.3140 | 1.3050 | 1.3190 | ||
9437 | 2009.01.29 14:30 | buy | 4720 | 1.00 | 1.3133 | 1.3043 | 1.3183 | ||
9438 | 2009.01.29 14:45 | buy | 4721 | 1.00 | 1.3135 | 1.3045 | 1.3185 | ||
9439 | 2009.01.29 17:31 | s/l | 4719 | 1.00 | 1.3050 | 1.3050 | 1.3190 | -900.00 | 124011.41 |
9440 | 2009.01.29 17:31 | s/l | 4721 | 1.00 | 1.3045 | 1.3045 | 1.3185 | -900.00 | 123111.41 |
9441 | 2009.01.29 17:31 | s/l | 4720 | 1.00 | 1.3043 | 1.3043 | 1.3183 | -900.00 | 122211.41 |
9442 | 2009.01.29 17:32 | s/l | 4718 | 1.00 | 1.3042 | 1.3042 | 1.3182 | -900.00 | 121311.41 |
9443 | 2009.02.02 12:40 | buy | 4722 | 1.00 | 1.2774 | 1.2684 | 1.2824 | ||
9444 | 2009.02.02 15:00 | buy | 4723 | 1.00 | 1.2773 | 1.2683 | 1.2823 | ||
9445 | 2009.02.02 15:30 | buy | 4724 | 1.00 | 1.2775 | 1.2685 | 1.2825 | ||
9446 | 2009.02.02 16:08 | t/p | 4723 | 1.00 | 1.2823 | 1.2683 | 1.2823 | 500.00 | 121811.41 |
9447 | 2009.02.02 16:08 | t/p | 4722 | 1.00 | 1.2824 | 1.2684 | 1.2824 | 500.00 | 122311.41 |
9448 | 2009.02.02 16:08 | t/p | 4724 | 1.00 | 1.2825 | 1.2685 | 1.2825 | 500.00 | 122811.41 |
9449 | 2009.02.03 09:55 | sell | 4725 | 1.00 | 1.2829 | 1.2920 | 1.2780 | ||
9450 | 2009.02.03 13:15 | buy | 4726 | 1.00 | 1.2856 | 1.2766 | 1.2906 | ||
9451 | 2009.02.03 15:10 | t/p | 4726 | 1.00 | 1.2906 | 1.2766 | 1.2906 | 500.00 | 123311.41 |
9452 | 2009.02.03 15:14 | s/l | 4725 | 1.00 | 1.2920 | 1.2920 | 1.2780 | -910.00 | 122401.41 |
9453 | 2009.02.04 08:15 | buy | 4727 | 1.00 | 1.3034 | 1.2944 | 1.3084 | ||
9454 | 2009.02.04 10:17 | s/l | 4727 | 1.00 | 1.2944 | 1.2944 | 1.3084 | -900.00 | 121501.41 |
9455 | 2009.02.05 10:35 | buy | 4728 | 1.00 | 1.2866 | 1.2776 | 1.2916 | ||
9456 | 2009.02.05 11:15 | buy | 4729 | 1.00 | 1.2863 | 1.2773 | 1.2913 | ||
9457 | 2009.02.05 14:36 | s/l | 4728 | 1.00 | 1.2776 | 1.2776 | 1.2916 | -900.00 | 120601.41 |
9458 | 2009.02.05 14:36 | s/l | 4729 | 1.00 | 1.2773 | 1.2773 | 1.2913 | -900.00 | 119701.41 |
9459 | 2009.02.06 10:20 | buy | 4730 | 1.00 | 1.2813 | 1.2723 | 1.2863 | ||
9460 | 2009.02.06 13:15 | buy | 4731 | 1.00 | 1.2813 | 1.2723 | 1.2863 | ||
9461 | 2009.02.06 14:55 | buy | 4732 | 1.00 | 1.2818 | 1.2728 | 1.2868 | ||
9462 | 2009.02.06 15:26 | t/p | 4730 | 1.00 | 1.2863 | 1.2723 | 1.2863 | 500.00 | 120201.41 |
9463 | 2009.02.06 15:26 | t/p | 4731 | 1.00 | 1.2863 | 1.2723 | 1.2863 | 500.00 | 120701.41 |
9464 | 2009.02.06 15:27 | t/p | 4732 | 1.00 | 1.2868 | 1.2728 | 1.2868 | 500.00 | 121201.41 |
9465 | 2009.02.09 08:05 | sell | 4733 | 1.00 | 1.2898 | 1.2989 | 1.2849 | ||
9466 | 2009.02.09 08:15 | sell | 4734 | 1.00 | 1.2894 | 1.2985 | 1.2845 | ||
9467 | 2009.02.09 09:00 | sell | 4735 | 1.00 | 1.2895 | 1.2986 | 1.2846 | ||
9468 | 2009.02.09 13:25 | s/l | 4734 | 1.00 | 1.2985 | 1.2985 | 1.2845 | -910.00 | 120291.41 |
9469 | 2009.02.09 13:25 | s/l | 4735 | 1.00 | 1.2986 | 1.2986 | 1.2846 | -910.00 | 119381.41 |
9470 | 2009.02.09 13:31 | s/l | 4733 | 1.00 | 1.2989 | 1.2989 | 1.2849 | -910.00 | 118471.41 |
9471 | 2009.02.10 09:15 | buy | 4736 | 1.00 | 1.2919 | 1.2829 | 1.2969 | ||
9472 | 2009.02.10 10:30 | buy | 4737 | 1.00 | 1.2919 | 1.2829 | 1.2969 | ||
9473 | 2009.02.10 10:40 | buy | 4738 | 1.00 | 1.2931 | 1.2841 | 1.2981 | ||
9474 | 2009.02.10 11:10 | buy | 4739 | 1.00 | 1.2940 | 1.2850 | 1.2990 | ||
9475 | 2009.02.10 11:40 | t/p | 4736 | 1.00 | 1.2969 | 1.2829 | 1.2969 | 500.00 | 118971.41 |
9476 | 2009.02.10 11:40 | t/p | 4737 | 1.00 | 1.2969 | 1.2829 | 1.2969 | 500.00 | 119471.41 |
9477 | 2009.02.10 13:15 | t/p | 4738 | 1.00 | 1.2981 | 1.2841 | 1.2981 | 500.00 | 119971.41 |
9478 | 2009.02.10 13:22 | t/p | 4739 | 1.00 | 1.2990 | 1.2850 | 1.2990 | 500.00 | 120471.41 |
9479 | 2009.02.11 16:10 | sell | 4740 | 1.00 | 1.2925 | 1.3016 | 1.2876 | ||
9480 | 2009.02.11 16:40 | t/p | 4740 | 1.00 | 1.2876 | 1.3016 | 1.2876 | 490.00 | 120961.41 |
9481 | 2009.02.12 09:20 | sell | 4741 | 1.00 | 1.2897 | 1.2988 | 1.2848 | ||
9482 | 2009.02.12 09:45 | t/p | 4741 | 1.00 | 1.2848 | 1.2988 | 1.2848 | 490.00 | 121451.41 |
9483 | 2009.02.13 11:10 | sell | 4742 | 1.00 | 1.2880 | 1.2971 | 1.2831 | ||
9484 | 2009.02.13 12:05 | sell | 4743 | 1.00 | 1.2883 | 1.2974 | 1.2834 | ||
9485 | 2009.02.13 14:02 | t/p | 4743 | 1.00 | 1.2834 | 1.2974 | 1.2834 | 490.00 | 121941.41 |
9486 | 2009.02.13 14:06 | t/p | 4742 | 1.00 | 1.2831 | 1.2971 | 1.2831 | 490.00 | 122431.41 |
9487 | 2009.02.16 15:00 | buy | 4744 | 1.00 | 1.2794 | 1.2704 | 1.2844 | ||
9488 | 2009.02.16 15:20 | buy | 4745 | 1.00 | 1.2798 | 1.2708 | 1.2848 | ||
9489 | 2009.02.17 02:12 | s/l | 4745 | 1.00 | 1.2708 | 1.2708 | 1.2848 | -900.71 | 121530.70 |
9490 | 2009.02.17 02:12 | s/l | 4744 | 1.00 | 1.2704 | 1.2704 | 1.2844 | -900.71 | 120629.99 |
9491 | 2009.02.20 12:25 | buy | 4746 | 1.00 | 1.2625 | 1.2535 | 1.2675 | ||
9492 | 2009.02.20 12:45 | buy | 4747 | 1.00 | 1.2631 | 1.2541 | 1.2681 | ||
9493 | 2009.02.20 17:53 | t/p | 4746 | 1.00 | 1.2675 | 1.2535 | 1.2675 | 500.00 | 121129.99 |
9494 | 2009.02.20 17:57 | t/p | 4747 | 1.00 | 1.2681 | 1.2541 | 1.2681 | 500.00 | 121629.99 |
9495 | 2009.02.23 11:40 | sell | 4748 | 1.00 | 1.2824 | 1.2915 | 1.2775 | ||
9496 | 2009.02.23 11:50 | sell | 4749 | 1.00 | 1.2815 | 1.2906 | 1.2766 | ||
9497 | 2009.02.23 12:20 | sell | 4750 | 1.00 | 1.2821 | 1.2912 | 1.2772 | ||
9498 | 2009.02.23 12:40 | sell | 4751 | 1.00 | 1.2826 | 1.2917 | 1.2777 | ||
9499 | 2009.02.23 13:00 | sell | 4752 | 1.00 | 1.2828 | 1.2919 | 1.2779 | ||
9500 | 2009.02.23 13:35 | sell | 4753 | 1.00 | 1.2826 | 1.2917 | 1.2777 | ||
9501 | 2009.02.23 15:22 | t/p | 4752 | 1.00 | 1.2779 | 1.2919 | 1.2779 | 490.00 | 122119.99 |
9502 | 2009.02.23 15:22 | t/p | 4751 | 1.00 | 1.2777 | 1.2917 | 1.2777 | 490.00 | 122609.99 |
9503 | 2009.02.23 15:22 | t/p | 4753 | 1.00 | 1.2777 | 1.2917 | 1.2777 | 490.00 | 123099.99 |
9504 | 2009.02.23 15:22 | t/p | 4748 | 1.00 | 1.2775 | 1.2915 | 1.2775 | 490.00 | 123589.99 |
9505 | 2009.02.23 15:30 | t/p | 4750 | 1.00 | 1.2772 | 1.2912 | 1.2772 | 490.00 | 124079.99 |
9506 | 2009.02.23 16:05 | t/p | 4749 | 1.00 | 1.2766 | 1.2906 | 1.2766 | 490.00 | 124569.99 |
9507 | 2009.02.24 08:35 | buy | 4754 | 1.00 | 1.2741 | 1.2651 | 1.2791 | ||
9508 | 2009.02.24 08:55 | buy | 4755 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
9509 | 2009.02.24 09:35 | buy | 4756 | 1.00 | 1.2744 | 1.2654 | 1.2794 | ||
9510 | 2009.02.24 10:00 | buy | 4757 | 1.00 | 1.2749 | 1.2659 | 1.2799 | ||
9511 | 2009.02.24 10:42 | t/p | 4754 | 1.00 | 1.2791 | 1.2651 | 1.2791 | 500.00 | 125069.99 |
9512 | 2009.02.24 10:43 | t/p | 4756 | 1.00 | 1.2794 | 1.2654 | 1.2794 | 500.00 | 125569.99 |
9513 | 2009.02.24 10:43 | t/p | 4755 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 500.00 | 126069.99 |
9514 | 2009.02.24 10:44 | t/p | 4757 | 1.00 | 1.2799 | 1.2659 | 1.2799 | 500.00 | 126569.99 |
9515 | 2009.02.24 14:35 | sell | 4758 | 1.00 | 1.2736 | 1.2827 | 1.2687 | ||
9516 | 2009.02.24 19:39 | s/l | 4758 | 1.00 | 1.2827 | 1.2827 | 1.2687 | -910.00 | 125659.99 |
9517 | 2009.02.25 11:00 | sell | 4759 | 1.00 | 1.2811 | 1.2902 | 1.2762 | ||
9518 | 2009.02.25 12:50 | sell | 4760 | 1.00 | 1.2793 | 1.2884 | 1.2744 | ||
9519 | 2009.02.25 13:31 | t/p | 4759 | 1.00 | 1.2762 | 1.2902 | 1.2762 | 490.00 | 126149.99 |
9520 | 2009.02.25 16:10 | t/p | 4760 | 1.00 | 1.2744 | 1.2884 | 1.2744 | 490.00 | 126639.99 |
9521 | 2009.02.26 09:55 | buy | 4761 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
9522 | 2009.02.26 10:05 | buy | 4762 | 1.00 | 1.2751 | 1.2661 | 1.2801 | ||
9523 | 2009.02.26 10:20 | buy | 4763 | 1.00 | 1.2746 | 1.2656 | 1.2796 | ||
9524 | 2009.02.26 13:52 | t/p | 4761 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 500.00 | 127139.99 |
9525 | 2009.02.26 13:52 | t/p | 4763 | 1.00 | 1.2796 | 1.2656 | 1.2796 | 500.00 | 127639.99 |
9526 | 2009.02.26 14:01 | t/p | 4762 | 1.00 | 1.2801 | 1.2661 | 1.2801 | 500.00 | 128139.99 |
9527 | 2009.02.26 16:10 | sell | 4764 | 1.00 | 1.2742 | 1.2833 | 1.2693 | ||
9528 | 2009.02.27 01:49 | t/p | 4764 | 1.00 | 1.2693 | 1.2833 | 1.2693 | 488.57 | 128628.56 |
9529 | 2009.02.27 16:45 | buy | 4765 | 1.00 | 1.2710 | 1.2620 | 1.2760 | ||
9530 | 2009.03.02 00:00 | s/l | 4765 | 1.00 | 1.2620 | 1.2620 | 1.2760 | -900.71 | 127727.85 |
9531 | 2009.03.02 14:45 | buy | 4766 | 1.00 | 1.2621 | 1.2531 | 1.2671 | ||
9532 | 2009.03.02 15:30 | buy | 4767 | 1.00 | 1.2615 | 1.2525 | 1.2665 | ||
9533 | 2009.03.02 16:05 | buy | 4768 | 1.00 | 1.2624 | 1.2534 | 1.2674 | ||
9534 | 2009.03.03 07:15 | t/p | 4767 | 1.00 | 1.2665 | 1.2525 | 1.2665 | 499.29 | 128227.14 |
9535 | 2009.03.03 07:18 | t/p | 4766 | 1.00 | 1.2671 | 1.2531 | 1.2671 | 499.29 | 128726.43 |
9536 | 2009.03.03 07:18 | t/p | 4768 | 1.00 | 1.2674 | 1.2534 | 1.2674 | 499.29 | 129225.72 |
9537 | 2009.03.04 12:40 | buy | 4769 | 1.00 | 1.2537 | 1.2447 | 1.2587 | ||
9538 | 2009.03.04 13:05 | buy | 4770 | 1.00 | 1.2536 | 1.2446 | 1.2586 | ||
9539 | 2009.03.04 14:25 | buy | 4771 | 1.00 | 1.2545 | 1.2455 | 1.2595 | ||
9540 | 2009.03.04 15:36 | t/p | 4769 | 1.00 | 1.2587 | 1.2447 | 1.2587 | 500.00 | 129725.72 |
9541 | 2009.03.04 15:36 | t/p | 4770 | 1.00 | 1.2586 | 1.2446 | 1.2586 | 500.00 | 130225.72 |
9542 | 2009.03.04 17:30 | t/p | 4771 | 1.00 | 1.2595 | 1.2455 | 1.2595 | 500.00 | 130725.72 |
9543 | 2009.03.06 17:10 | sell | 4772 | 1.00 | 1.2639 | 1.2730 | 1.2590 | ||
9544 | 2009.03.06 17:20 | sell | 4773 | 1.00 | 1.2639 | 1.2730 | 1.2590 | ||
9545 | 2009.03.09 12:00 | t/p | 4772 | 1.00 | 1.2590 | 1.2730 | 1.2590 | 488.57 | 131214.29 |
9546 | 2009.03.09 12:00 | t/p | 4773 | 1.00 | 1.2590 | 1.2730 | 1.2590 | 488.57 | 131702.86 |
9547 | 2009.03.09 15:15 | buy | 4774 | 1.00 | 1.2641 | 1.2551 | 1.2691 | ||
9548 | 2009.03.09 15:40 | buy | 4775 | 1.00 | 1.2635 | 1.2545 | 1.2685 | ||
9549 | 2009.03.09 16:15 | buy | 4776 | 1.00 | 1.2637 | 1.2547 | 1.2687 | ||
9550 | 2009.03.09 16:25 | buy | 4777 | 1.00 | 1.2637 | 1.2547 | 1.2687 | ||
9551 | 2009.03.09 17:10 | buy | 4778 | 1.00 | 1.2641 | 1.2551 | 1.2691 | ||
9552 | 2009.03.10 06:40 | t/p | 4775 | 1.00 | 1.2685 | 1.2545 | 1.2685 | 499.29 | 132202.15 |
9553 | 2009.03.10 06:40 | t/p | 4776 | 1.00 | 1.2687 | 1.2547 | 1.2687 | 499.29 | 132701.44 |
9554 | 2009.03.10 06:40 | t/p | 4777 | 1.00 | 1.2687 | 1.2547 | 1.2687 | 499.29 | 133200.73 |
9555 | 2009.03.10 06:40 | t/p | 4774 | 1.00 | 1.2691 | 1.2551 | 1.2691 | 499.29 | 133700.02 |
9556 | 2009.03.10 06:40 | t/p | 4778 | 1.00 | 1.2691 | 1.2551 | 1.2691 | 499.29 | 134199.31 |
9557 | 2009.03.11 11:10 | buy | 4779 | 1.00 | 1.2684 | 1.2594 | 1.2734 | ||
9558 | 2009.03.11 12:32 | t/p | 4779 | 1.00 | 1.2734 | 1.2594 | 1.2734 | 500.00 | 134699.31 |
9559 | 2009.03.12 13:00 | buy | 4780 | 1.00 | 1.2808 | 1.2718 | 1.2858 | ||
9560 | 2009.03.12 14:10 | buy | 4781 | 1.00 | 1.2815 | 1.2725 | 1.2865 | ||
9561 | 2009.03.12 19:55 | t/p | 4780 | 1.00 | 1.2858 | 1.2718 | 1.2858 | 500.00 | 135199.31 |
9562 | 2009.03.12 19:55 | t/p | 4781 | 1.00 | 1.2865 | 1.2725 | 1.2865 | 500.00 | 135699.31 |
9563 | 2009.03.13 11:30 | sell | 4782 | 1.00 | 1.2878 | 1.2969 | 1.2829 | ||
9564 | 2009.03.13 12:35 | sell | 4783 | 1.00 | 1.2878 | 1.2969 | 1.2829 | ||
9565 | 2009.03.13 16:25 | sell | 4784 | 1.00 | 1.2884 | 1.2975 | 1.2835 | ||
9566 | 2009.03.13 16:35 | sell | 4785 | 1.00 | 1.2878 | 1.2969 | 1.2829 | ||
9567 | 2009.03.16 09:07 | s/l | 4782 | 1.00 | 1.2969 | 1.2969 | 1.2829 | -911.43 | 134787.88 |
9568 | 2009.03.16 09:07 | s/l | 4783 | 1.00 | 1.2969 | 1.2969 | 1.2829 | -911.43 | 133876.45 |
9569 | 2009.03.16 09:07 | s/l | 4785 | 1.00 | 1.2969 | 1.2969 | 1.2829 | -911.43 | 132965.02 |
9570 | 2009.03.16 09:24 | s/l | 4784 | 1.00 | 1.2975 | 1.2975 | 1.2835 | -911.43 | 132053.59 |
9571 | 2009.03.17 08:15 | sell | 4786 | 1.00 | 1.2978 | 1.3069 | 1.2929 | ||
9572 | 2009.03.17 09:15 | sell | 4787 | 1.00 | 1.2985 | 1.3076 | 1.2936 | ||
9573 | 2009.03.17 09:35 | sell | 4788 | 1.00 | 1.2979 | 1.3070 | 1.2930 | ||
9574 | 2009.03.17 14:46 | t/p | 4787 | 1.00 | 1.2936 | 1.3076 | 1.2936 | 490.00 | 132543.59 |
9575 | 2009.03.18 08:40 | sell | 4789 | 1.00 | 1.3017 | 1.3108 | 1.2968 | ||
9576 | 2009.03.18 08:50 | sell | 4790 | 1.00 | 1.2998 | 1.3089 | 1.2949 | ||
9577 | 2009.03.18 09:35 | sell | 4791 | 1.00 | 1.3010 | 1.3101 | 1.2961 | ||
9578 | 2009.03.18 13:25 | s/l | 4786 | 1.00 | 1.3069 | 1.3069 | 1.2929 | -911.43 | 131632.16 |
9579 | 2009.03.18 13:25 | s/l | 4788 | 1.00 | 1.3070 | 1.3070 | 1.2930 | -911.43 | 130720.73 |
9580 | 2009.03.18 13:30 | s/l | 4790 | 1.00 | 1.3089 | 1.3089 | 1.2949 | -910.00 | 129810.73 |
9581 | 2009.03.18 13:31 | s/l | 4791 | 1.00 | 1.3101 | 1.3101 | 1.2961 | -910.00 | 128900.73 |
9582 | 2009.03.18 13:31 | s/l | 4789 | 1.00 | 1.3108 | 1.3108 | 1.2968 | -910.00 | 127990.73 |
9583 | 2009.03.19 08:45 | buy | 4792 | 1.00 | 1.3478 | 1.3388 | 1.3528 | ||
9584 | 2009.03.19 12:41 | t/p | 4792 | 1.00 | 1.3528 | 1.3388 | 1.3528 | 500.00 | 128490.73 |
9585 | 2009.03.20 11:30 | sell | 4793 | 1.00 | 1.3631 | 1.3722 | 1.3582 | ||
9586 | 2009.03.20 11:36 | t/p | 4793 | 1.00 | 1.3582 | 1.3722 | 1.3582 | 490.00 | 128980.73 |
9587 | 2009.03.23 12:05 | sell | 4794 | 1.00 | 1.36401 | 1.3731 | 1.3591 | ||
9588 | 2009.03.23 12:50 | sell | 4795 | 1.00 | 1.3636 | 1.3727 | 1.3587 | ||
9589 | 2009.03.23 13:19 | t/p | 4794 | 1.00 | 1.3591 | 1.3731 | 1.3591 | 491.00 | 129471.73 |
9590 | 2009.03.23 13:20 | t/p | 4795 | 1.00 | 1.3587 | 1.3727 | 1.3587 | 490.00 | 129961.73 |
9591 | 2009.03.24 08:20 | sell | 4796 | 1.00 | 1.3635 | 1.3726 | 1.3586 | ||
9592 | 2009.03.24 09:10 | t/p | 4796 | 1.00 | 1.3586 | 1.3726 | 1.3586 | 490.00 | 130451.73 |
9593 | 2009.03.25 12:55 | buy | 4797 | 1.00 | 1.3502 | 1.3412 | 1.3552 | ||
9594 | 2009.03.25 14:56 | t/p | 4797 | 1.00 | 1.3552 | 1.3412 | 1.3552 | 500.00 | 130951.73 |
9595 | 2009.03.26 11:10 | sell | 4798 | 1.00 | 1.3563 | 1.3654 | 1.3514 | ||
9596 | 2009.03.26 19:53 | t/p | 4798 | 1.00 | 1.3514 | 1.3654 | 1.3514 | 490.00 | 131441.73 |
9597 | 2009.04.03 13:45 | sell | 4799 | 1.00 | 1.3409 | 1.3500 | 1.3360 | ||
9598 | 2009.04.05 23:00 | s/l | 4799 | 1.00 | 1.3500 | 1.3500 | 1.3360 | -910.00 | 130531.73 |
9599 | 2009.04.06 11:25 | sell | 4800 | 1.00 | 1.3509 | 1.3600 | 1.3460 | ||
9600 | 2009.04.06 14:08 | t/p | 4800 | 1.00 | 1.3460 | 1.3600 | 1.3460 | 490.00 | 131021.73 |
9601 | 2009.04.08 13:20 | buy | 4801 | 1.00 | 1.32371 | 1.3147 | 1.3287 | ||
9602 | 2009.04.08 16:56 | t/p | 4801 | 1.00 | 1.3287 | 1.3147 | 1.3287 | 499.00 | 131520.73 |
9603 | 2009.04.09 12:15 | sell | 4802 | 1.00 | 1.32601 | 1.3351 | 1.3211 | ||
9604 | 2009.04.09 15:47 | t/p | 4802 | 1.00 | 1.3211 | 1.3351 | 1.3211 | 491.00 | 132011.73 |
9605 | 2009.04.28 13:50 | buy | 4803 | 1.00 | 1.30361 | 1.2946 | 1.3086 | ||
9606 | 2009.04.28 16:12 | t/p | 4803 | 1.00 | 1.3086 | 1.2946 | 1.3086 | 499.00 | 132510.73 |
9607 | 2009.04.30 11:55 | sell | 4804 | 1.00 | 1.3282 | 1.3373 | 1.3233 | ||
9608 | 2009.04.30 12:45 | sell | 4805 | 1.00 | 1.3275 | 1.3366 | 1.3226 | ||
9609 | 2009.04.30 13:45 | t/p | 4804 | 1.00 | 1.3233 | 1.3373 | 1.3233 | 490.00 | 133000.73 |
9610 | 2009.04.30 13:54 | t/p | 4805 | 1.00 | 1.3226 | 1.3366 | 1.3226 | 490.00 | 133490.73 |
9611 | 2009.05.06 09:50 | buy | 4806 | 1.00 | 1.3313 | 1.3223 | 1.3363 | ||
9612 | 2009.05.06 13:22 | t/p | 4806 | 1.00 | 1.3363 | 1.3223 | 1.3363 | 500.00 | 133990.73 |
9613 | 2009.05.07 12:50 | buy | 4807 | 1.00 | 1.33519 | 1.3262 | 1.3402 | ||
9614 | 2009.05.07 13:36 | s/l | 4807 | 1.00 | 1.3262 | 1.3262 | 1.3402 | -899.00 | 133091.73 |
9615 | 2009.05.11 12:20 | sell | 4808 | 1.00 | 1.3581 | 1.3672 | 1.3532 | ||
9616 | 2009.05.12 10:11 | s/l | 4808 | 1.00 | 1.3672 | 1.3672 | 1.3532 | -911.43 | 132180.30 |
9617 | 2009.05.14 09:00 | buy | 4809 | 1.00 | 1.35939 | 1.3504 | 1.3644 | ||
9618 | 2009.05.14 19:23 | t/p | 4809 | 1.00 | 1.3644 | 1.3504 | 1.3644 | 501.00 | 132681.30 |
9619 | 2009.05.20 08:15 | buy | 4810 | 1.00 | 1.3628 | 1.3538 | 1.3678 | ||
9620 | 2009.05.20 11:46 | t/p | 4810 | 1.00 | 1.3678 | 1.3538 | 1.3678 | 500.00 | 133181.30 |
9621 | 2009.05.21 13:45 | sell | 4811 | 1.00 | 1.37601 | 1.3851 | 1.3711 | ||
9622 | 2009.05.21 17:39 | s/l | 4811 | 1.00 | 1.3851 | 1.3851 | 1.3711 | -909.00 | 132272.30 |
9623 | 2009.05.28 08:55 | buy | 4812 | 1.00 | 1.3869 | 1.3779 | 1.3919 | ||
9624 | 2009.05.28 14:21 | t/p | 4812 | 1.00 | 1.3919 | 1.3779 | 1.3919 | 500.00 | 132772.30 |
9625 | 2009.06.11 08:10 | sell | 4813 | 1.00 | 1.4004 | 1.4095 | 1.3955 | ||
9626 | 2009.06.11 13:30 | t/p | 4813 | 1.00 | 1.3955 | 1.4095 | 1.3955 | 490.00 | 133262.30 |
9627 | 2009.06.12 08:15 | sell | 4814 | 1.00 | 1.4077 | 1.4168 | 1.4028 | ||
9628 | 2009.06.12 10:40 | t/p | 4814 | 1.00 | 1.4028 | 1.4168 | 1.4028 | 490.00 | 133752.30 |
9629 | 2009.06.17 11:15 | sell | 4815 | 1.00 | 1.3859 | 1.3950 | 1.3810 | ||
9630 | 2009.06.17 19:17 | s/l | 4815 | 1.00 | 1.3950 | 1.3950 | 1.3810 | -910.00 | 132842.30 |
9631 | 2009.06.24 12:30 | sell | 4816 | 1.00 | 1.4028 | 1.4119 | 1.3979 | ||
9632 | 2009.06.24 17:17 | t/p | 4816 | 1.00 | 1.3979 | 1.4119 | 1.3979 | 490.00 | 133332.30 |
9633 | 2009.06.25 10:05 | buy | 4817 | 1.00 | 1.39821 | 1.3892 | 1.4032 | ||
9634 | 2009.06.25 15:49 | s/l | 4817 | 1.00 | 1.3892 | 1.3892 | 1.4032 | -901.00 | 132431.30 |
9635 | 2009.06.30 09:35 | sell | 4818 | 1.00 | 1.4091 | 1.4182 | 1.4042 | ||
9636 | 2009.06.30 15:06 | t/p | 4818 | 1.00 | 1.4042 | 1.4182 | 1.4042 | 490.00 | 132921.30 |
9637 | 2009.07.03 08:35 | buy | 4819 | 1.00 | 1.4011 | 1.3921 | 1.4061 | ||
9638 | 2009.07.06 08:12 | s/l | 4819 | 1.00 | 1.3921 | 1.3921 | 1.4061 | -900.71 | 132020.59 |
9639 | 2009.07.08 10:30 | buy | 4820 | 1.00 | 1.3920 | 1.3830 | 1.3970 | ||
9640 | 2009.07.09 10:41 | t/p | 4820 | 1.00 | 1.3970 | 1.3830 | 1.3970 | 497.87 | 132518.46 |
9641 | 2009.07.16 09:45 | buy | 4821 | 1.00 | 1.4084 | 1.3994 | 1.4134 | ||
9642 | 2009.07.16 11:40 | t/p | 4821 | 1.00 | 1.4134 | 1.3994 | 1.4134 | 500.00 | 133018.46 |
9643 | 2009.07.22 15:25 | buy | 4822 | 1.00 | 1.42041 | 1.4114 | 1.4254 | ||
9644 | 2009.07.22 18:17 | t/p | 4822 | 1.00 | 1.4254 | 1.4114 | 1.4254 | 499.00 | 133517.46 |
9645 | 2009.08.04 12:30 | sell | 4823 | 1.00 | 1.4381 | 1.4472 | 1.4332 | ||
9646 | 2009.08.04 15:45 | buy | 4824 | 1.00 | 1.44091 | 1.4319 | 1.4459 | ||
9647 | 2009.08.06 19:01 | t/p | 4823 | 1.00 | 1.4332 | 1.4472 | 1.4332 | 484.28 | 134001.74 |
9648 | 2009.08.07 08:00 | buy | 4825 | 1.00 | 1.4366 | 1.4276 | 1.4416 | ||
9649 | 2009.08.07 13:39 | s/l | 4824 | 1.00 | 1.4319 | 1.4319 | 1.4459 | -904.55 | 133097.19 |
9650 | 2009.08.07 13:46 | s/l | 4825 | 1.00 | 1.4276 | 1.4276 | 1.4416 | -900.00 | 132197.19 |
9651 | 2009.08.11 08:00 | buy | 4826 | 1.00 | 1.4166 | 1.4076 | 1.4216 | ||
9652 | 2009.08.12 13:05 | buy | 4827 | 1.00 | 1.4157 | 1.4067 | 1.4207 | ||
9653 | 2009.08.12 15:12 | t/p | 4827 | 1.00 | 1.4207 | 1.4067 | 1.4207 | 500.00 | 132697.19 |
9654 | 2009.08.12 16:32 | t/p | 4826 | 1.00 | 1.4216 | 1.4076 | 1.4216 | 499.29 | 133196.48 |
9655 | 2009.08.18 12:25 | sell | 4828 | 1.00 | 1.41041 | 1.4195 | 1.4055 | ||
9656 | 2009.08.19 12:15 | buy | 4829 | 1.00 | 1.4131 | 1.4041 | 1.4181 | ||
9657 | 2009.08.19 14:10 | buy | 4830 | 1.00 | 1.4124 | 1.4034 | 1.4174 | ||
9658 | 2009.08.19 14:45 | buy | 4831 | 1.00 | 1.4129 | 1.4039 | 1.4179 | ||
9659 | 2009.08.19 15:11 | t/p | 4830 | 1.00 | 1.4174 | 1.4034 | 1.4174 | 500.00 | 133696.48 |
9660 | 2009.08.19 15:11 | t/p | 4831 | 1.00 | 1.4179 | 1.4039 | 1.4179 | 500.00 | 134196.48 |
9661 | 2009.08.19 15:11 | t/p | 4829 | 1.00 | 1.4181 | 1.4041 | 1.4181 | 500.00 | 134696.48 |
9662 | 2009.08.19 15:29 | s/l | 4828 | 1.00 | 1.4195 | 1.4195 | 1.4055 | -910.43 | 133786.05 |
9663 | 2009.08.24 12:25 | buy | 4832 | 1.00 | 1.4326 | 1.4236 | 1.4376 | ||
9664 | 2009.08.25 12:15 | buy | 4833 | 1.00 | 1.43039 | 1.4214 | 1.4354 | ||
9665 | 2009.08.25 14:11 | t/p | 4833 | 1.00 | 1.4354 | 1.4214 | 1.4354 | 501.00 | 134287.05 |
9666 | 2009.08.26 14:31 | s/l | 4832 | 1.00 | 1.4236 | 1.4236 | 1.4376 | -901.42 | 133385.63 |
9667 | 2009.08.28 08:55 | sell | 4834 | 1.00 | 1.4328 | 1.4419 | 1.4279 | ||
9668 | 2009.08.31 05:26 | t/p | 4834 | 1.00 | 1.4279 | 1.4419 | 1.4279 | 488.57 | 133874.20 |
9669 | 2009.08.31 15:05 | buy | 4835 | 1.00 | 1.4298 | 1.4208 | 1.4348 | ||
9670 | 2009.08.31 15:29 | t/p | 4835 | 1.00 | 1.4348 | 1.4208 | 1.4348 | 500.00 | 134374.20 |
9671 | 2009.09.10 09:30 | sell | 4836 | 1.00 | 1.45481 | 1.4639 | 1.4499 | ||
9672 | 2009.09.11 10:00 | sell | 4837 | 1.00 | 1.4584 | 1.4675 | 1.4535 | ||
9673 | 2009.09.11 13:55 | sell | 4838 | 1.00 | 1.4584 | 1.4675 | 1.4535 | ||
9674 | 2009.09.14 01:32 | t/p | 4837 | 1.00 | 1.4535 | 1.4675 | 1.4535 | 488.57 | 134862.77 |
9675 | 2009.09.14 01:32 | t/p | 4838 | 1.00 | 1.4535 | 1.4675 | 1.4535 | 488.57 | 135351.34 |
9676 | 2009.09.14 14:25 | buy | 4839 | 1.00 | 1.4579 | 1.4489 | 1.4629 | ||
9677 | 2009.09.14 15:00 | t/p | 4839 | 1.00 | 1.4629 | 1.4489 | 1.4629 | 500.00 | 135851.34 |
9678 | 2009.09.14 15:47 | s/l | 4836 | 1.00 | 1.4639 | 1.4639 | 1.4499 | -911.86 | 134939.48 |
9679 | 2009.09.15 09:35 | sell | 4840 | 1.00 | 1.4603 | 1.4694 | 1.4554 | ||
9680 | 2009.09.16 07:14 | s/l | 4840 | 1.00 | 1.4694 | 1.4694 | 1.4554 | -911.43 | 134028.05 |
9681 | 2009.09.17 12:05 | sell | 4841 | 1.00 | 1.4719 | 1.4810 | 1.4670 | ||
9682 | 2009.09.18 08:55 | t/p | 4841 | 1.00 | 1.4670 | 1.4810 | 1.4670 | 488.57 | 134516.62 |
9683 | 2009.09.23 08:00 | sell | 4842 | 1.00 | 1.4786 | 1.4877 | 1.4737 | ||
9684 | 2009.09.23 10:30 | sell | 4843 | 1.00 | 1.47901 | 1.4881 | 1.4741 | ||
9685 | 2009.09.23 16:42 | t/p | 4843 | 1.00 | 1.4741 | 1.4881 | 1.4741 | 491.00 | 135007.62 |
9686 | 2009.09.23 16:47 | t/p | 4842 | 1.00 | 1.4737 | 1.4877 | 1.4737 | 490.00 | 135497.62 |
9687 | 2009.09.24 09:25 | buy | 4844 | 1.00 | 1.4753 | 1.4663 | 1.4803 | ||
9688 | 2009.09.24 09:35 | buy | 4845 | 1.00 | 1.47511 | 1.4661 | 1.4801 | ||
9689 | 2009.09.24 13:50 | t/p | 4845 | 1.00 | 1.4801 | 1.4661 | 1.4801 | 499.00 | 135996.62 |
9690 | 2009.09.24 15:05 | sell | 4846 | 1.00 | 1.4732 | 1.4823 | 1.4683 | ||
9691 | 2009.09.24 15:43 | t/p | 4846 | 1.00 | 1.4683 | 1.4823 | 1.4683 | 490.00 | 136486.62 |
9692 | 2009.09.24 18:42 | s/l | 4844 | 1.00 | 1.4663 | 1.4663 | 1.4803 | -900.00 | 135586.62 |
9693 | 2009.09.28 12:10 | buy | 4847 | 1.00 | 1.4640 | 1.4550 | 1.4690 | ||
9694 | 2009.09.28 17:50 | sell | 4848 | 1.00 | 1.4633 | 1.4724 | 1.4584 | ||
9695 | 2009.09.29 08:41 | t/p | 4848 | 1.00 | 1.4584 | 1.4724 | 1.4584 | 488.57 | 136075.19 |
9696 | 2009.09.29 11:35 | s/l | 4847 | 1.00 | 1.4550 | 1.4550 | 1.4690 | -900.71 | 135174.48 |
9697 | 2009.09.30 08:50 | sell | 4849 | 1.00 | 1.4601 | 1.4692 | 1.4552 | ||
9698 | 2009.10.01 07:15 | t/p | 4849 | 1.00 | 1.4552 | 1.4692 | 1.4552 | 485.71 | 135660.19 |
9699 | 2009.10.02 08:25 | sell | 4850 | 1.00 | 1.45271 | 1.4618 | 1.4478 | ||
9700 | 2009.10.02 15:02 | s/l | 4850 | 1.00 | 1.4618 | 1.4618 | 1.4478 | -909.00 | 134751.19 |
9701 | 2009.10.09 12:05 | buy | 4851 | 1.00 | 1.47531 | 1.4663 | 1.4803 | ||
9702 | 2009.10.09 14:05 | sell | 4852 | 1.00 | 1.4714 | 1.4805 | 1.4665 | ||
9703 | 2009.10.12 09:55 | buy | 4853 | 1.00 | 1.4716 | 1.4626 | 1.4766 | ||
9704 | 2009.10.12 11:32 | t/p | 4853 | 1.00 | 1.4766 | 1.4626 | 1.4766 | 500.00 | 135251.19 |
9705 | 2009.10.12 15:45 | t/p | 4851 | 1.00 | 1.4803 | 1.4663 | 1.4803 | 498.29 | 135749.48 |
9706 | 2009.10.12 15:45 | s/l | 4852 | 1.00 | 1.4805 | 1.4805 | 1.4665 | -911.43 | 134838.05 |
9707 | 2009.10.13 08:10 | sell | 4854 | 1.00 | 1.47691 | 1.4860 | 1.4720 | ||
9708 | 2009.10.13 12:05 | s/l | 4854 | 1.00 | 1.4860 | 1.4860 | 1.4720 | -909.00 | 133929.05 |
9709 | 2009.10.22 13:05 | buy | 4855 | 1.00 | 1.4992 | 1.4902 | 1.5042 | ||
9710 | 2009.10.22 14:15 | buy | 4856 | 1.00 | 1.4994 | 1.4904 | 1.5044 | ||
9711 | 2009.10.22 15:55 | buy | 4857 | 1.00 | 1.5000 | 1.4910 | 1.5050 | ||
9712 | 2009.10.23 01:35 | t/p | 4855 | 1.00 | 1.5042 | 1.4902 | 1.5042 | 499.29 | 134428.34 |
9713 | 2009.10.23 02:03 | t/p | 4856 | 1.00 | 1.5044 | 1.4904 | 1.5044 | 499.29 | 134927.63 |
9714 | 2009.10.23 02:19 | t/p | 4857 | 1.00 | 1.5050 | 1.4910 | 1.5050 | 499.29 | 135426.92 |
9715 | 2009.10.26 13:00 | sell | 4858 | 1.00 | 1.5024 | 1.5115 | 1.4975 | ||
9716 | 2009.10.26 13:30 | sell | 4859 | 1.00 | 1.5025 | 1.5116 | 1.4976 | ||
9717 | 2009.10.26 16:19 | t/p | 4859 | 1.00 | 1.4976 | 1.5116 | 1.4976 | 490.00 | 135916.92 |
9718 | 2009.10.26 16:19 | t/p | 4858 | 1.00 | 1.4975 | 1.5115 | 1.4975 | 490.00 | 136406.92 |
9719 | 2009.10.30 08:50 | sell | 4860 | 1.00 | 1.4817 | 1.4908 | 1.4768 | ||
9720 | 2009.10.30 15:20 | t/p | 4860 | 1.00 | 1.4768 | 1.4908 | 1.4768 | 490.00 | 136896.92 |
9721 | 2009.11.05 08:25 | sell | 4861 | 1.00 | 1.4820 | 1.4911 | 1.4771 | ||
9722 | 2009.11.05 09:35 | sell | 4862 | 1.00 | 1.4824 | 1.4915 | 1.4775 | ||
9723 | 2009.11.05 14:44 | s/l | 4861 | 1.00 | 1.4911 | 1.4911 | 1.4771 | -910.00 | 135986.92 |
9724 | 2009.11.05 14:45 | s/l | 4862 | 1.00 | 1.4915 | 1.4915 | 1.4775 | -910.00 | 135076.92 |
9725 | 2009.11.10 10:15 | buy | 4863 | 1.00 | 1.49889 | 1.4899 | 1.5039 | ||
9726 | 2009.11.10 11:10 | buy | 4864 | 1.00 | 1.4992 | 1.4902 | 1.5042 | ||
9727 | 2009.11.11 09:24 | t/p | 4863 | 1.00 | 1.5039 | 1.4899 | 1.5039 | 500.29 | 135577.21 |
9728 | 2009.11.11 09:24 | t/p | 4864 | 1.00 | 1.5042 | 1.4902 | 1.5042 | 499.29 | 136076.50 |
9729 | 2009.11.16 17:50 | buy | 4865 | 1.00 | 1.49751 | 1.4885 | 1.5025 | ||
9730 | 2009.11.16 18:23 | s/l | 4865 | 1.00 | 1.4885 | 1.4885 | 1.5025 | -901.00 | 135175.50 |
9731 | 2009.11.26 09:30 | sell | 4866 | 1.00 | 1.5086 | 1.5177 | 1.5037 | ||
9732 | 2009.11.26 15:45 | t/p | 4866 | 1.00 | 1.5037 | 1.5177 | 1.5037 | 490.00 | 135665.50 |
9733 | 2009.11.30 15:50 | sell | 4867 | 1.00 | 1.5015 | 1.5106 | 1.4966 | ||
9734 | 2009.12.01 17:02 | s/l | 4867 | 1.00 | 1.5106 | 1.5106 | 1.4966 | -911.43 | 134754.07 |
9735 | 2009.12.02 08:10 | sell | 4868 | 1.00 | 1.5073 | 1.5164 | 1.5024 | ||
9736 | 2009.12.04 08:05 | buy | 4869 | 1.00 | 1.5073 | 1.4983 | 1.5123 | ||
9737 | 2009.12.04 14:36 | t/p | 4868 | 1.00 | 1.5024 | 1.5164 | 1.5024 | 484.28 | 135238.35 |
9738 | 2009.12.04 14:40 | s/l | 4869 | 1.00 | 1.4983 | 1.4983 | 1.5123 | -900.00 | 134338.35 |
9739 | 2009.12.07 09:05 | sell | 4870 | 1.00 | 1.4860 | 1.4951 | 1.4811 | ||
9740 | 2009.12.07 09:36 | t/p | 4870 | 1.00 | 1.4811 | 1.4951 | 1.4811 | 490.00 | 134828.35 |
9741 | 2009.12.11 09:05 | buy | 4871 | 1.00 | 1.4737 | 1.4647 | 1.4787 | ||
9742 | 2009.12.11 15:47 | s/l | 4871 | 1.00 | 1.4647 | 1.4647 | 1.4787 | -900.00 | 133928.35 |
9743 | 2009.12.24 17:10 | sell | 4872 | 1.00 | 1.4358 | 1.4449 | 1.4309 | ||
9744 | 2009.12.29 13:24 | s/l | 4872 | 1.00 | 1.4449 | 1.4449 | 1.4309 | -914.29 | 133014.06 |
9745 | 2009.12.30 12:50 | sell | 4873 | 1.00 | 1.43261 | 1.4417 | 1.4277 | ||
9746 | 2009.12.30 14:35 | sell | 4874 | 1.00 | 1.4332 | 1.4423 | 1.4283 | ||
9747 | 2009.12.30 16:41 | t/p | 4874 | 1.00 | 1.4283 | 1.4423 | 1.4283 | 490.00 | 133504.06 |
9748 | 2009.12.30 16:42 | t/p | 4873 | 1.00 | 1.4277 | 1.4417 | 1.4277 | 491.00 | 133995.06 |
9749 | 2010.01.04 09:50 | buy | 4875 | 1.00 | 1.4329 | 1.4239 | 1.4379 | ||
9750 | 2010.01.04 10:36 | t/p | 4875 | 1.00 | 1.4379 | 1.4239 | 1.4379 | 500.00 | 134495.06 |
9751 | 2010.01.05 15:05 | sell | 4876 | 1.00 | 1.4410 | 1.4501 | 1.4361 | ||
9752 | 2010.01.05 19:35 | t/p | 4876 | 1.00 | 1.4361 | 1.4501 | 1.4361 | 490.00 | 134985.06 |
9753 | 2010.01.06 10:35 | buy | 4877 | 1.00 | 1.4370 | 1.4280 | 1.4420 | ||
9754 | 2010.01.06 20:03 | t/p | 4877 | 1.00 | 1.4420 | 1.4280 | 1.4420 | 500.00 | 135485.06 |
9755 | 2010.01.08 09:50 | buy | 4878 | 1.00 | 1.43251 | 1.4235 | 1.4375 | ||
9756 | 2010.01.08 14:45 | t/p | 4878 | 1.00 | 1.4375 | 1.4235 | 1.4375 | 499.00 | 135984.06 |
9757 | 2010.01.12 08:35 | buy | 4879 | 1.00 | 1.45081 | 1.4418 | 1.4558 | ||
9758 | 2010.01.13 13:07 | t/p | 4879 | 1.00 | 1.4558 | 1.4418 | 1.4558 | 498.29 | 136482.35 |
9759 | 2010.01.18 14:05 | sell | 4880 | 1.00 | 1.43681 | 1.4459 | 1.4319 | ||
9760 | 2010.01.19 10:20 | sell | 4881 | 1.00 | 1.4389 | 1.4480 | 1.4340 | ||
9761 | 2010.01.19 11:01 | t/p | 4881 | 1.00 | 1.4340 | 1.4480 | 1.4340 | 490.00 | 136972.35 |
9762 | 2010.01.19 11:54 | t/p | 4880 | 1.00 | 1.4319 | 1.4459 | 1.4319 | 489.57 | 137461.92 |
9763 | 2010.01.21 17:50 | buy | 4882 | 1.00 | 1.4096 | 1.4006 | 1.4146 | ||
9764 | 2010.01.22 08:24 | t/p | 4882 | 1.00 | 1.4146 | 1.4006 | 1.4146 | 499.29 | 137961.21 |
9765 | 2010.01.25 09:10 | sell | 4883 | 1.00 | 1.4137 | 1.4228 | 1.4088 | ||
9766 | 2010.01.26 06:15 | t/p | 4883 | 1.00 | 1.4088 | 1.4228 | 1.4088 | 488.57 | 138449.78 |
9767 | 2010.01.28 09:00 | buy | 4884 | 1.00 | 1.40379 | 1.3948 | 1.4088 | ||
9768 | 2010.01.28 16:27 | s/l | 4884 | 1.00 | 1.3948 | 1.3948 | 1.4088 | -899.00 | 137550.78 |
9769 | 2010.01.29 09:20 | buy | 4885 | 1.00 | 1.3964 | 1.3874 | 1.4014 | ||
9770 | 2010.01.29 09:50 | buy | 4886 | 1.00 | 1.3964 | 1.3874 | 1.4014 | ||
9771 | 2010.01.29 17:31 | s/l | 4885 | 1.00 | 1.3874 | 1.3874 | 1.4014 | -900.00 | 136650.78 |
9772 | 2010.01.29 17:31 | s/l | 4886 | 1.00 | 1.3874 | 1.3874 | 1.4014 | -900.00 | 135750.78 |
9773 | 2010.02.01 10:20 | buy | 4887 | 1.00 | 1.3902 | 1.3812 | 1.3952 | ||
9774 | 2010.02.02 11:31 | t/p | 4887 | 1.00 | 1.3952 | 1.3812 | 1.3952 | 499.29 | 136250.07 |
9775 | 2010.02.08 08:30 | buy | 4888 | 1.00 | 1.3661 | 1.3571 | 1.3711 | ||
9776 | 2010.02.08 10:04 | t/p | 4888 | 1.00 | 1.3711 | 1.3571 | 1.3711 | 500.00 | 136750.07 |
9777 | 2010.02.09 17:25 | sell | 4889 | 1.00 | 1.3707 | 1.3798 | 1.3658 | ||
9778 | 2010.02.09 17:52 | s/l | 4889 | 1.00 | 1.3798 | 1.3798 | 1.3658 | -910.00 | 135840.07 |
9779 | 2010.02.10 10:25 | buy | 4890 | 1.00 | 1.3775 | 1.3685 | 1.3825 | ||
9780 | 2010.02.10 16:16 | s/l | 4890 | 1.00 | 1.3685 | 1.3685 | 1.3825 | -900.00 | 134940.07 |
9781 | 2010.02.15 12:25 | buy | 4891 | 1.00 | 1.3619 | 1.3529 | 1.3669 | ||
9782 | 2010.02.16 09:05 | t/p | 4891 | 1.00 | 1.3669 | 1.3529 | 1.3669 | 499.29 | 135439.36 |
9783 | 2010.02.19 13:25 | buy | 4892 | 1.00 | 1.3515 | 1.3425 | 1.3565 | ||
9784 | 2010.02.19 14:15 | buy | 4893 | 1.00 | 1.3519 | 1.3429 | 1.3569 | ||
9785 | 2010.02.19 18:08 | t/p | 4892 | 1.00 | 1.3565 | 1.3425 | 1.3565 | 500.00 | 135939.36 |
9786 | 2010.02.19 18:24 | t/p | 4893 | 1.00 | 1.3569 | 1.3429 | 1.3569 | 500.00 | 136439.36 |
9787 | 2010.02.22 11:15 | sell | 4894 | 1.00 | 1.35981 | 1.3689 | 1.3549 | ||
9788 | 2010.02.22 12:20 | sell | 4895 | 1.00 | 1.35981 | 1.3689 | 1.3549 | ||
9789 | 2010.02.22 15:35 | buy | 4896 | 1.00 | 1.3624 | 1.3534 | 1.3674 | ||
9790 | 2010.02.22 16:05 | sell | 4897 | 1.00 | 1.3590 | 1.3681 | 1.3541 | ||
9791 | 2010.02.23 08:39 | t/p | 4896 | 1.00 | 1.3674 | 1.3534 | 1.3674 | 499.29 | 136938.65 |
9792 | 2010.02.23 08:59 | s/l | 4897 | 1.00 | 1.3681 | 1.3681 | 1.3541 | -911.43 | 136027.22 |
9793 | 2010.02.23 09:14 | s/l | 4894 | 1.00 | 1.3689 | 1.3689 | 1.3549 | -910.43 | 135116.79 |
9794 | 2010.02.23 09:14 | s/l | 4895 | 1.00 | 1.3689 | 1.3689 | 1.3549 | -910.43 | 134206.36 |
9795 | 2010.02.24 08:45 | sell | 4898 | 1.00 | 1.3525 | 1.3616 | 1.3476 | ||
9796 | 2010.02.24 09:55 | sell | 4899 | 1.00 | 1.3530 | 1.3621 | 1.3481 | ||
9797 | 2010.02.24 16:46 | s/l | 4898 | 1.00 | 1.3616 | 1.3616 | 1.3476 | -910.00 | 133296.36 |
9798 | 2010.02.24 16:47 | s/l | 4899 | 1.00 | 1.3621 | 1.3621 | 1.3481 | -910.00 | 132386.36 |
9799 | 2010.02.26 16:05 | sell | 4900 | 1.00 | 1.3564 | 1.3655 | 1.3515 | ||
9800 | 2010.02.26 17:01 | s/l | 4900 | 1.00 | 1.3655 | 1.3655 | 1.3515 | -910.00 | 131476.36 |
9801 | 2010.03.02 12:25 | buy | 4901 | 1.00 | 1.3542 | 1.3452 | 1.3592 | ||
9802 | 2010.03.02 14:41 | t/p | 4901 | 1.00 | 1.3592 | 1.3452 | 1.3592 | 500.00 | 131976.36 |
9803 | 2010.03.04 12:35 | buy | 4902 | 1.00 | 1.3681 | 1.3591 | 1.3731 | ||
9804 | 2010.03.04 16:30 | s/l | 4902 | 1.00 | 1.3591 | 1.3591 | 1.3731 | -900.00 | 131076.36 |
9805 | 2010.03.08 12:25 | sell | 4903 | 1.00 | 1.3645 | 1.3736 | 1.3596 | ||
9806 | 2010.03.08 13:00 | sell | 4904 | 1.00 | 1.3646 | 1.3737 | 1.3597 | ||
9807 | 2010.03.09 08:00 | t/p | 4904 | 1.00 | 1.3597 | 1.3737 | 1.3597 | 488.57 | 131564.93 |
9808 | 2010.03.09 09:53 | t/p | 4903 | 1.00 | 1.3596 | 1.3736 | 1.3596 | 488.57 | 132053.50 |
9809 | 2010.03.11 09:35 | buy | 4905 | 1.00 | 1.3645 | 1.3555 | 1.3695 | ||
9810 | 2010.03.12 05:11 | t/p | 4905 | 1.00 | 1.3695 | 1.3555 | 1.3695 | 499.29 | 132552.79 |
9811 | 2010.03.30 10:35 | sell | 4906 | 1.00 | 1.3468 | 1.3559 | 1.3419 | ||
9812 | 2010.03.30 17:00 | t/p | 4906 | 1.00 | 1.3419 | 1.3559 | 1.3419 | 490.00 | 133042.79 |
9813 | 2010.04.14 11:30 | sell | 4907 | 1.00 | 1.3621 | 1.3712 | 1.3572 | ||
9814 | 2010.04.15 09:13 | t/p | 4907 | 1.00 | 1.3572 | 1.3712 | 1.3572 | 485.71 | 133528.50 |
9815 | 2010.04.19 16:25 | buy | 4908 | 1.00 | 1.3471 | 1.3381 | 1.3521 | ||
9816 | 2010.04.19 16:45 | buy | 4909 | 1.00 | 1.3467 | 1.3377 | 1.3517 | ||
9817 | 2010.04.20 09:05 | buy | 4910 | 1.00 | 1.3488 | 1.3398 | 1.3538 | ||
9818 | 2010.04.20 10:29 | t/p | 4909 | 1.00 | 1.3517 | 1.3377 | 1.3517 | 499.29 | 134027.79 |
9819 | 2010.04.20 10:30 | t/p | 4908 | 1.00 | 1.3521 | 1.3381 | 1.3521 | 499.29 | 134527.08 |
9820 | 2010.04.21 06:00 | s/l | 4910 | 1.00 | 1.3398 | 1.3398 | 1.3538 | -900.71 | 133626.37 |
9821 | 2010.04.21 10:30 | buy | 4911 | 1.00 | 1.3440 | 1.3350 | 1.3490 | ||
9822 | 2010.04.22 10:47 | s/l | 4911 | 1.00 | 1.3350 | 1.3350 | 1.3490 | -902.13 | 132724.24 |
9823 | 2010.04.26 16:45 | buy | 4912 | 1.00 | 1.33421 | 1.3252 | 1.3392 | ||
9824 | 2010.04.26 18:00 | buy | 4913 | 1.00 | 1.3340 | 1.3250 | 1.3390 | ||
9825 | 2010.04.26 22:01 | t/p | 4913 | 1.00 | 1.3390 | 1.3250 | 1.3390 | 500.00 | 133224.24 |
9826 | 2010.04.26 22:01 | t/p | 4912 | 1.00 | 1.3392 | 1.3252 | 1.3392 | 499.00 | 133723.24 |
9827 | 2010.04.28 13:10 | buy | 4914 | 1.00 | 1.32329 | 1.3143 | 1.3283 | ||
9828 | 2010.04.28 16:29 | s/l | 4914 | 1.00 | 1.3143 | 1.3143 | 1.3283 | -899.00 | 132824.24 |
9829 | 2010.04.29 15:00 | sell | 4915 | 1.00 | 1.32201 | 1.3311 | 1.3171 | ||
9830 | 2010.04.30 09:40 | s/l | 4915 | 1.00 | 1.3311 | 1.3311 | 1.3171 | -910.43 | 131913.81 |
9831 | 2010.04.30 17:25 | sell | 4916 | 1.00 | 1.3269 | 1.3360 | 1.3220 | ||
9832 | 2010.05.03 02:45 | t/p | 4916 | 1.00 | 1.3220 | 1.3360 | 1.3220 | 488.57 | 132402.38 |
9833 | 2010.07.09 09:50 | sell | 4917 | 1.00 | 1.2680 | 1.2771 | 1.2631 | ||
9834 | 2010.07.09 13:26 | t/p | 4917 | 1.00 | 1.2631 | 1.2771 | 1.2631 | 490.00 | 132892.38 |
9835 | 2010.07.16 17:50 | sell | 4918 | 1.00 | 1.2925 | 1.3016 | 1.2876 | ||
9836 | 2010.07.19 07:27 | t/p | 4918 | 1.00 | 1.2876 | 1.3016 | 1.2876 | 488.57 | 133380.95 |
9837 | 2010.07.22 08:20 | buy | 4919 | 1.00 | 1.27909 | 1.2701 | 1.2841 | ||
9838 | 2010.07.22 09:51 | t/p | 4919 | 1.00 | 1.2841 | 1.2701 | 1.2841 | 501.00 | 133881.95 |
9839 | 2010.07.23 08:15 | sell | 4920 | 1.00 | 1.2871 | 1.2962 | 1.2822 | ||
9840 | 2010.07.23 09:05 | buy | 4921 | 1.00 | 1.2908 | 1.2818 | 1.2958 | ||
9841 | 2010.07.23 09:35 | t/p | 4921 | 1.00 | 1.2958 | 1.2818 | 1.2958 | 500.00 | 134381.95 |
9842 | 2010.07.23 09:36 | s/l | 4920 | 1.00 | 1.2962 | 1.2962 | 1.2822 | -910.00 | 133471.95 |
9843 | 2010.08.12 09:10 | buy | 4922 | 1.00 | 1.2918 | 1.2828 | 1.2968 | ||
9844 | 2010.08.12 10:53 | s/l | 4922 | 1.00 | 1.2828 | 1.2828 | 1.2968 | -900.00 | 132571.95 |
9845 | 2010.08.13 10:10 | sell | 4923 | 1.00 | 1.2847 | 1.2938 | 1.2798 | ||
9846 | 2010.08.13 11:23 | t/p | 4923 | 1.00 | 1.2798 | 1.2938 | 1.2798 | 490.00 | 133061.95 |
9847 | 2010.08.18 15:25 | sell | 4924 | 1.00 | 1.2857 | 1.2948 | 1.2808 | ||
9848 | 2010.08.18 17:05 | sell | 4925 | 1.00 | 1.2864 | 1.2955 | 1.2815 | ||
9849 | 2010.08.19 00:51 | t/p | 4925 | 1.00 | 1.2815 | 1.2955 | 1.2815 | 485.71 | 133547.66 |
9850 | 2010.08.19 00:51 | t/p | 4924 | 1.00 | 1.2808 | 1.2948 | 1.2808 | 485.71 | 134033.37 |
9851 | 2010.08.23 08:20 | sell | 4926 | 1.00 | 1.2703 | 1.2794 | 1.2654 | ||
9852 | 2010.08.23 15:54 | t/p | 4926 | 1.00 | 1.2654 | 1.2794 | 1.2654 | 490.00 | 134523.37 |
9853 | 2010.08.27 08:40 | buy | 4927 | 1.00 | 1.2730 | 1.2640 | 1.2780 | ||
9854 | 2010.08.31 01:07 | s/l | 4927 | 1.00 | 1.2640 | 1.2640 | 1.2780 | -901.42 | 133621.95 |
9855 | 2010.09.02 08:35 | sell | 4928 | 1.00 | 1.2780 | 1.2871 | 1.2731 | ||
9856 | 2010.09.03 13:32 | s/l | 4928 | 1.00 | 1.2871 | 1.2871 | 1.2731 | -911.43 | 132710.52 |
9857 | 2010.09.06 11:45 | sell | 4929 | 1.00 | 1.2880 | 1.2971 | 1.2831 | ||
9858 | 2010.09.07 00:30 | t/p | 4929 | 1.00 | 1.2831 | 1.2971 | 1.2831 | 488.57 | 133199.09 |
9859 | 2010.09.10 14:35 | sell | 4930 | 1.00 | 1.26941 | 1.2785 | 1.2645 | ||
9860 | 2010.09.13 01:16 | s/l | 4930 | 1.00 | 1.2785 | 1.2785 | 1.2645 | -910.43 | 132288.66 |
9861 | 2010.09.23 18:00 | buy | 4931 | 1.00 | 1.3357 | 1.3267 | 1.3407 | ||
9862 | 2010.09.24 10:31 | t/p | 4931 | 1.00 | 1.3407 | 1.3267 | 1.3407 | 499.29 | 132787.95 |
9863 | 2010.09.27 08:00 | buy | 4932 | 1.00 | 1.34759 | 1.3386 | 1.3526 | ||
9864 | 2010.09.27 09:15 | sell | 4933 | 1.00 | 1.3450 | 1.3541 | 1.3401 | ||
9865 | 2010.09.27 11:25 | sell | 4934 | 1.00 | 1.3448 | 1.3539 | 1.3399 | ||
9866 | 2010.09.28 08:02 | t/p | 4933 | 1.00 | 1.3401 | 1.3541 | 1.3401 | 488.57 | 133276.52 |
9867 | 2010.09.28 08:07 | t/p | 4934 | 1.00 | 1.3399 | 1.3539 | 1.3399 | 488.57 | 133765.09 |
9868 | 2010.09.28 08:39 | s/l | 4932 | 1.00 | 1.3386 | 1.3386 | 1.3526 | -899.71 | 132865.38 |
9869 | 2010.10.04 08:05 | sell | 4935 | 1.00 | 1.37431 | 1.3834 | 1.3694 | ||
9870 | 2010.10.04 09:34 | t/p | 4935 | 1.00 | 1.3694 | 1.3834 | 1.3694 | 491.00 | 133356.38 |
9871 | 2010.10.07 15:05 | sell | 4936 | 1.00 | 1.3940 | 1.4031 | 1.3891 | ||
9872 | 2010.10.07 17:23 | t/p | 4936 | 1.00 | 1.3891 | 1.4031 | 1.3891 | 490.00 | 133846.38 |
9873 | 2010.10.08 08:55 | sell | 4937 | 1.00 | 1.3923 | 1.4014 | 1.3874 | ||
9874 | 2010.10.08 11:06 | t/p | 4937 | 1.00 | 1.3874 | 1.4014 | 1.3874 | 490.00 | 134336.38 |
9875 | 2010.10.12 16:40 | buy | 4938 | 1.00 | 1.38569 | 1.3767 | 1.3907 | ||
9876 | 2010.10.12 17:05 | buy | 4939 | 1.00 | 1.3862 | 1.3772 | 1.3912 | ||
9877 | 2010.10.12 19:14 | t/p | 4938 | 1.00 | 1.3907 | 1.3767 | 1.3907 | 501.00 | 134837.38 |
9878 | 2010.10.12 19:16 | t/p | 4939 | 1.00 | 1.3912 | 1.3772 | 1.3912 | 500.00 | 135337.38 |
9879 | 2010.10.15 14:10 | sell | 4940 | 1.00 | 1.4060 | 1.4151 | 1.4011 | ||
9880 | 2010.10.15 15:04 | t/p | 4940 | 1.00 | 1.4011 | 1.4151 | 1.4011 | 490.00 | 135827.38 |
9881 | 2010.11.03 08:45 | buy | 4941 | 1.00 | 1.4026 | 1.3936 | 1.4076 | ||
9882 | 2010.11.03 14:35 | sell | 4942 | 1.00 | 1.4020 | 1.4111 | 1.3971 | ||
9883 | 2010.11.03 15:50 | sell | 4943 | 1.00 | 1.4019 | 1.4110 | 1.3970 | ||
9884 | 2010.11.03 19:16 | t/p | 4941 | 1.00 | 1.4076 | 1.3936 | 1.4076 | 500.00 | 136327.38 |
9885 | 2010.11.03 19:17 | s/l | 4942 | 1.00 | 1.4111 | 1.4111 | 1.3971 | -910.00 | 135417.38 |
9886 | 2010.11.03 19:17 | s/l | 4943 | 1.00 | 1.4110 | 1.4110 | 1.3970 | -910.00 | 134507.38 |
9887 | 2010.11.05 09:00 | sell | 4944 | 1.00 | 1.41871 | 1.4278 | 1.4138 | ||
9888 | 2010.11.05 11:42 | t/p | 4944 | 1.00 | 1.4138 | 1.4278 | 1.4138 | 491.00 | 134998.38 |
9889 | 2010.11.09 17:10 | sell | 4945 | 1.00 | 1.3891 | 1.3982 | 1.3842 | ||
9890 | 2010.11.09 19:22 | t/p | 4945 | 1.00 | 1.3842 | 1.3982 | 1.3842 | 490.00 | 135488.38 |
9891 | 2010.11.10 09:30 | buy | 4946 | 1.00 | 1.3809 | 1.3719 | 1.3859 | ||
9892 | 2010.11.10 15:43 | s/l | 4946 | 1.00 | 1.3719 | 1.3719 | 1.3859 | -900.00 | 134588.38 |
9893 | 2010.11.15 15:25 | buy | 4947 | 1.00 | 1.36661 | 1.3576 | 1.3716 | ||
9894 | 2010.11.15 21:33 | s/l | 4947 | 1.00 | 1.3576 | 1.3576 | 1.3716 | -901.00 | 133687.38 |
9895 | 2010.11.16 09:05 | sell | 4948 | 1.00 | 1.3592 | 1.3683 | 1.3543 | ||
9896 | 2010.11.16 16:45 | t/p | 4948 | 1.00 | 1.3543 | 1.3683 | 1.3543 | 490.00 | 134177.38 |
9897 | 2010.11.17 08:45 | sell | 4949 | 1.00 | 1.3487 | 1.3578 | 1.3438 | ||
9898 | 2010.11.18 04:08 | s/l | 4949 | 1.00 | 1.3578 | 1.3578 | 1.3438 | -914.29 | 133263.09 |
9899 | 2010.11.19 15:40 | sell | 4950 | 1.00 | 1.36601 | 1.3751 | 1.3611 | ||
9900 | 2010.11.22 01:12 | s/l | 4950 | 1.00 | 1.3751 | 1.3751 | 1.3611 | -910.43 | 132352.66 |
9901 | 2010.11.24 16:30 | buy | 4951 | 1.00 | 1.34041 | 1.3314 | 1.3454 | ||
9902 | 2010.11.24 20:48 | s/l | 4951 | 1.00 | 1.3314 | 1.3314 | 1.3454 | -901.00 | 131451.66 |
9903 | 2010.11.25 09:30 | buy | 4952 | 1.00 | 1.3345 | 1.3255 | 1.3395 | ||
9904 | 2010.11.26 08:40 | s/l | 4952 | 1.00 | 1.3255 | 1.3255 | 1.3395 | -900.71 | 130550.95 |
9905 | 2010.12.07 16:40 | sell | 4953 | 1.00 | 1.3326 | 1.3417 | 1.3277 | ||
9906 | 2010.12.07 21:16 | t/p | 4953 | 1.00 | 1.3277 | 1.3417 | 1.3277 | 490.00 | 131040.95 |
9907 | 2010.12.10 09:30 | sell | 4954 | 1.00 | 1.32401 | 1.3331 | 1.3191 | ||
9908 | 2010.12.10 11:10 | sell | 4955 | 1.00 | 1.3239 | 1.3330 | 1.3190 | ||
9909 | 2010.12.10 16:11 | t/p | 4954 | 1.00 | 1.3191 | 1.3331 | 1.3191 | 491.00 | 131531.95 |
9910 | 2010.12.10 16:12 | t/p | 4955 | 1.00 | 1.3190 | 1.3330 | 1.3190 | 490.00 | 132021.95 |
9911 | 2010.12.21 10:30 | sell | 4956 | 1.00 | 1.3152 | 1.3243 | 1.3103 | ||
9912 | 2010.12.21 15:45 | sell | 4957 | 1.00 | 1.3146 | 1.3237 | 1.3097 | ||
9913 | 2010.12.21 19:17 | t/p | 4956 | 1.00 | 1.3103 | 1.3243 | 1.3103 | 490.00 | 132511.95 |
9914 | 2010.12.21 19:19 | t/p | 4957 | 1.00 | 1.3097 | 1.3237 | 1.3097 | 490.00 | 133001.95 |
9915 | 2010.12.24 10:50 | sell | 4958 | 1.00 | 1.3118 | 1.3209 | 1.3069 | ||
9916 | 2010.12.24 12:30 | sell | 4959 | 1.00 | 1.3116 | 1.3207 | 1.3067 | ||
9917 | 2010.12.28 01:15 | s/l | 4959 | 1.00 | 1.3207 | 1.3207 | 1.3067 | -912.86 | 132089.09 |
9918 | 2010.12.28 01:15 | s/l | 4958 | 1.00 | 1.3209 | 1.3209 | 1.3069 | -912.86 | 131176.23 |
9919 | 2010.12.28 14:10 | sell | 4960 | 1.00 | 1.3208 | 1.3299 | 1.3159 | ||
9920 | 2010.12.28 15:52 | t/p | 4960 | 1.00 | 1.3159 | 1.3299 | 1.3159 | 490.00 | 131666.23 |
9921 | 2010.12.29 09:20 | buy | 4961 | 1.00 | 1.3144 | 1.3054 | 1.3194 | ||
9922 | 2010.12.29 17:49 | t/p | 4961 | 1.00 | 1.3194 | 1.3054 | 1.3194 | 500.00 | 132166.23 |
9923 | 2011.01.03 10:15 | buy | 4962 | 1.00 | 1.3315 | 1.3225 | 1.3365 | ||
9924 | 2011.01.03 12:25 | buy | 4963 | 1.00 | 1.3317 | 1.3227 | 1.3367 | ||
9925 | 2011.01.03 14:05 | t/p | 4962 | 1.00 | 1.3365 | 1.3225 | 1.3365 | 500.00 | 132666.23 |
9926 | 2011.01.03 17:05 | t/p | 4963 | 1.00 | 1.3367 | 1.3227 | 1.3367 | 500.00 | 133166.23 |
9927 | 2011.01.10 16:30 | buy | 4964 | 1.00 | 1.2926 | 1.2836 | 1.2976 | ||
9928 | 2011.01.11 02:48 | t/p | 4964 | 1.00 | 1.2976 | 1.2836 | 1.2976 | 499.29 | 133665.52 |
9929 | 2011.01.11 12:15 | buy | 4965 | 1.00 | 1.29499 | 1.2860 | 1.3000 | ||
9930 | 2011.01.12 02:14 | t/p | 4965 | 1.00 | 1.3000 | 1.2860 | 1.3000 | 500.29 | 134165.81 |
9931 | 2011.01.28 10:35 | buy | 4966 | 1.00 | 1.37189 | 1.3629 | 1.3769 | ||
9932 | 2011.01.28 16:43 | s/l | 4966 | 1.00 | 1.3629 | 1.3629 | 1.3769 | -899.00 | 133266.81 |
9933 | 2011.02.04 11:30 | sell | 4967 | 1.00 | 1.3627 | 1.3718 | 1.3578 | ||
9934 | 2011.02.04 14:50 | t/p | 4967 | 1.00 | 1.3578 | 1.3718 | 1.3578 | 490.00 | 133756.81 |
9935 | 2011.02.09 08:50 | sell | 4968 | 1.00 | 1.3633 | 1.3724 | 1.3584 | ||
9936 | 2011.02.09 18:11 | s/l | 4968 | 1.00 | 1.3724 | 1.3724 | 1.3584 | -910.00 | 132846.81 |
9937 | 2011.02.16 12:50 | sell | 4969 | 1.00 | 1.35211 | 1.3612 | 1.3472 | ||
9938 | 2011.02.16 14:36 | t/p | 4969 | 1.00 | 1.3472 | 1.3612 | 1.3472 | 491.00 | 133337.81 |
9939 | 2011.02.21 11:00 | sell | 4970 | 1.00 | 1.36641 | 1.3755 | 1.3615 | ||
9940 | 2011.02.21 14:10 | sell | 4971 | 1.00 | 1.3665 | 1.3756 | 1.3616 | ||
9941 | 2011.02.22 02:17 | t/p | 4971 | 1.00 | 1.3616 | 1.3756 | 1.3616 | 488.57 | 133826.38 |
9942 | 2011.02.22 02:17 | t/p | 4970 | 1.00 | 1.3615 | 1.3755 | 1.3615 | 489.57 | 134315.95 |
9943 | 2011.02.22 11:40 | buy | 4972 | 1.00 | 1.3625 | 1.3535 | 1.3675 | ||
9944 | 2011.02.22 13:00 | t/p | 4972 | 1.00 | 1.3675 | 1.3535 | 1.3675 | 500.00 | 134815.95 |
9945 | 2011.02.25 09:50 | sell | 4973 | 1.00 | 1.3804 | 1.3895 | 1.3755 | ||
9946 | 2011.02.25 13:54 | close at stop | 4973 | 1.00 | 1.3785 | 1.3895 | 1.3755 | 190.00 | 135005.95 |